34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 3 | 20250423 | 195500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250423 | 195400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250423 | 195300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250423 | 195200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250423 | 195100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250423 | 195000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250423 | 194900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250423 | 194800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250423 | 194700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250423 | 194600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250423 | 194500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250423 | 194400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250423 | 194300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250423 | 194200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250423 | 194100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250423 | 194000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250423 | 193900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250423 | 193800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250423 | 193700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250423 | 193600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250423 | 193500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250423 | 193400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250423 | 193300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250423 | 193200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250423 | 193100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250423 | 193000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250423 | 192900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250423 | 192800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250423 | 192700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250423 | 192600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 33 | 20250423 | 192500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250423 | 192400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250423 | 192300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250423 | 192200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250423 | 192100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250423 | 192000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250423 | 191900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250423 | 191800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250423 | 191700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250423 | 191600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250423 | 191500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250423 | 191400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250423 | 191300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250423 | 191200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250423 | 191100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250423 | 191000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250423 | 190900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250423 | 190800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250423 | 190700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250423 | 190600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250423 | 190500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250423 | 190400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250423 | 190300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250423 | 190200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250423 | 190100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250423 | 190000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250423 | 185900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250423 | 185800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250423 | 185700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250423 | 185600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 63 | 20250423 | 185500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250423 | 185400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250423 | 185300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250423 | 185200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250423 | 185100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250423 | 185000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250423 | 184900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250423 | 184800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250423 | 184700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250423 | 184600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250423 | 184500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250423 | 184400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250423 | 184300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250423 | 184200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250423 | 184100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250423 | 184000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250423 | 183900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250423 | 183800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250423 | 183700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250423 | 183600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250423 | 183500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250423 | 183400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250423 | 183300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250423 | 183200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250423 | 183100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250423 | 183000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250423 | 182900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250423 | 182800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250423 | 182700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250423 | 182600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 93 | 20250423 | 182500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250423 | 182400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250423 | 182300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250423 | 182200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250423 | 182100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250423 | 182000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250423 | 181900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250423 | 181800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250423 | 181700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250423 | 181600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250423 | 181500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250423 | 181400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250423 | 181300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250423 | 181200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250423 | 181100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250423 | 181000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250423 | 180900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250423 | 180800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250423 | 180700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250423 | 180600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250423 | 180500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250423 | 180400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250423 | 180300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250423 | 180200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250423 | 180100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250423 | 180000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250423 | 175900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250423 | 175800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250423 | 175700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250423 | 175600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 123 | 20250423 | 175500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250423 | 175400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250423 | 175300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250423 | 175200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250423 | 175100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250423 | 175000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250423 | 174900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250423 | 174800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250423 | 174700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250423 | 174600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250423 | 174500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250423 | 174400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250423 | 174300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250423 | 174200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250423 | 174100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250423 | 174000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250423 | 173900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250423 | 173800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250423 | 173700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250423 | 173600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250423 | 173500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250423 | 173400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250423 | 173300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250423 | 173200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250423 | 173100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250423 | 173000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250423 | 172900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250423 | 172800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250423 | 172700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250423 | 172600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 153 | 20250423 | 172500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250423 | 172400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250423 | 172300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250423 | 172200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250423 | 172100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250423 | 172000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250423 | 171900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250423 | 171800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250423 | 171700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250423 | 171600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250423 | 171500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250423 | 171400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250423 | 171300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250423 | 171200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250423 | 171100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250423 | 171000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250423 | 170900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250423 | 170800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250423 | 170700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250423 | 170600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250423 | 170500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250423 | 170400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250423 | 170300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250423 | 170200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250423 | 170100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250423 | 170000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250423 | 165900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250423 | 165800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250423 | 165700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250423 | 165600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 183 | 20250423 | 165500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250423 | 165400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250423 | 165300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250423 | 165200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250423 | 165100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250423 | 165000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250423 | 164900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250423 | 164800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250423 | 164700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250423 | 164600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250423 | 164500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250423 | 164400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250423 | 164300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250423 | 164200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250423 | 164100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250423 | 164000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250423 | 163900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250423 | 163800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250423 | 163700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250423 | 163600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250423 | 163500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250423 | 163400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250423 | 163300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250423 | 163200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250423 | 163100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250423 | 163000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250423 | 162900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250423 | 162800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250423 | 162700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250423 | 162600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 213 | 20250423 | 162500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250423 | 162400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250423 | 162300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250423 | 162200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250423 | 162100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250423 | 162000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250423 | 161900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250423 | 161800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250423 | 161700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250423 | 161600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250423 | 161500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250423 | 161400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250423 | 161300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250423 | 161200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250423 | 161100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250423 | 161000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250423 | 160900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250423 | 160800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250423 | 160700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250423 | 160600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250423 | 160500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250423 | 160400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250423 | 160300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250423 | 160200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250423 | 160100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250423 | 160000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250423 | 155900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250423 | 155800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250423 | 155700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250423 | 155600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 243 | 20250423 | 155500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250423 | 155400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250423 | 155300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250423 | 155200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250423 | 155100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250423 | 155000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250423 | 154900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250423 | 154800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250423 | 154700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250423 | 154600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250423 | 154500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250423 | 154400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250423 | 154300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250423 | 154200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250423 | 154100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250423 | 154000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250423 | 153900 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250423 | 153800 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250423 | 153700 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250423 | 153600 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250423 | 153500 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20250423 | 153400 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20250423 | 153300 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20250423 | 153200 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20250423 | 153100 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20250423 | 153000 | 2064488000 | 28400 | 28400 | 28400 | 28400 | 2257 |
| 269 | 20250423 | 152900 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20250423 | 152800 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20250423 | 152700 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20250423 | 152600 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 273 | 20250423 | 152500 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20250423 | 152400 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20250423 | 152300 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20250423 | 152200 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20250423 | 152100 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20250423 | 152000 | 2000389200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20250423 | 151900 | 2000389200 | 28400 | 28450 | 28500 | 28400 | 122 |
| 280 | 20250423 | 151800 | 1996921250 | 28450 | 28450 | 28450 | 28450 | 229 |
| 281 | 20250423 | 151700 | 1990406200 | 28450 | 28450 | 28500 | 28450 | 556 |
| 282 | 20250423 | 151600 | 1974560650 | 28450 | 28450 | 28450 | 28450 | 78 |
| 283 | 20250423 | 151500 | 1972341550 | 28450 | 28500 | 28500 | 28450 | 875 |
| 284 | 20250423 | 151400 | 1947440550 | 28500 | 28500 | 28550 | 28450 | 929 |
| 285 | 20250423 | 151300 | 1920994000 | 28500 | 28500 | 28500 | 28500 | 151 |
| 286 | 20250423 | 151200 | 1916690500 | 28550 | 28500 | 28550 | 28500 | 357 |
| 287 | 20250423 | 151100 | 1906514500 | 28500 | 28550 | 28550 | 28500 | 166 |
| 288 | 20250423 | 151000 | 1901778150 | 28550 | 28550 | 28550 | 28550 | 126 |
| 289 | 20250423 | 150900 | 1898180850 | 28550 | 28600 | 28600 | 28550 | 25 |
| 290 | 20250423 | 150800 | 1897466050 | 28550 | 28600 | 28600 | 28550 | 2 |
| 291 | 20250423 | 150700 | 1897408900 | 28600 | 28600 | 28600 | 28600 | 57 |
| 292 | 20250423 | 150600 | 1895778700 | 28600 | 28650 | 28650 | 28600 | 61 |
| 293 | 20250423 | 150500 | 1894032550 | 28600 | 28650 | 28650 | 28600 | 231 |
| 294 | 20250423 | 150400 | 1887422050 | 28650 | 28450 | 28650 | 28450 | 2357 |
| 295 | 20250423 | 150300 | 1820057350 | 28450 | 28500 | 28500 | 28450 | 402 |
| 296 | 20250423 | 150200 | 1808600750 | 28500 | 28450 | 28500 | 28450 | 135 |
| 297 | 20250423 | 150100 | 1804753350 | 28500 | 28500 | 28500 | 28450 | 113 |
| 298 | 20250423 | 150000 | 1801532950 | 28500 | 28500 | 28500 | 28500 | 434 |
| 299 | 20250423 | 145900 | 1789163950 | 28500 | 28500 | 28500 | 28500 | 7 |
| 300 | 20250423 | 145800 | 1788964450 | 28500 | 28500 | 28500 | 28500 | 190 |
| 301 | 20250423 | 145700 | 1783549450 | 28550 | 28550 | 28550 | 28550 | 316 |
| 302 | 20250423 | 145600 | 1774527650 | 28500 | 28550 | 28550 | 28500 | 216 |
| 303 | 20250423 | 145500 | 1768371200 | 28500 | 28500 | 28500 | 28500 | 88 |
| 304 | 20250423 | 145400 | 1765863200 | 28500 | 28450 | 28550 | 28450 | 922 |
| 305 | 20250423 | 145300 | 1739617700 | 28450 | 28450 | 28450 | 28450 | 104 |
| 306 | 20250423 | 145200 | 1736658900 | 28500 | 28500 | 28500 | 28450 | 215 |
| 307 | 20250423 | 145100 | 1730533400 | 28500 | 28500 | 28500 | 28500 | 207 |
| 308 | 20250423 | 145000 | 1724633900 | 28500 | 28550 | 28550 | 28500 | 226 |
| 309 | 20250423 | 144900 | 1718185850 | 28550 | 28550 | 28550 | 28550 | 41 |
| 310 | 20250423 | 144800 | 1717015300 | 28550 | 28550 | 28550 | 28550 | 8 |
| 311 | 20250423 | 144700 | 1716786900 | 28550 | 28550 | 28550 | 28550 | 158 |
| 312 | 20250423 | 144600 | 1712276000 | 28550 | 28550 | 28600 | 28550 | 197 |
| 313 | 20250423 | 144500 | 1706650850 | 28550 | 28600 | 28600 | 28550 | 18 |
| 314 | 20250423 | 144400 | 1706136150 | 28600 | 28600 | 28600 | 28600 | 17 |
| 315 | 20250423 | 144300 | 1705649950 | 28600 | 28600 | 28600 | 28600 | 10 |
| 316 | 20250423 | 144200 | 1705363950 | 28600 | 28600 | 28600 | 28600 | 1 |
| 317 | 20250423 | 144100 | 1705335350 | 28600 | 28600 | 28600 | 28600 | 50 |
| 318 | 20250423 | 144000 | 1703905350 | 28600 | 28550 | 28600 | 28550 | 677 |
| 319 | 20250423 | 143900 | 1684557350 | 28500 | 28500 | 28500 | 28500 | 5 |
| 320 | 20250423 | 143800 | 1684414850 | 28500 | 28500 | 28500 | 28500 | 2 |
| 321 | 20250423 | 143700 | 1684357850 | 28500 | 28500 | 28500 | 28500 | 350 |
| 322 | 20250423 | 143600 | 1674382850 | 28500 | 28500 | 28500 | 28500 | 2 |
| 323 | 20250423 | 143500 | 1674325850 | 28500 | 28500 | 28500 | 28500 | 84 |
| 324 | 20250423 | 143400 | 1671931850 | 28550 | 28550 | 28550 | 28550 | 52 |
| 325 | 20250423 | 143300 | 1670447250 | 28550 | 28550 | 28550 | 28550 | 240 |
| 326 | 20250423 | 143200 | 1663595250 | 28500 | 28500 | 28500 | 28500 | 83 |
| 327 | 20250423 | 143100 | 1661229750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 328 | 20250423 | 143000 | 1661229750 | 28550 | 28550 | 28550 | 28550 | 247 |
| 329 | 20250423 | 142900 | 1654177900 | 28550 | 28550 | 28550 | 28550 | 3 |
| 330 | 20250423 | 142800 | 1654092250 | 28550 | 28600 | 28600 | 28550 | 70 |
| 331 | 20250423 | 142700 | 1652092850 | 28600 | 28550 | 28600 | 28550 | 26 |
| 332 | 20250423 | 142600 | 1651349350 | 28550 | 28600 | 28600 | 28550 | 41 |
| 333 | 20250423 | 142500 | 1650177000 | 28600 | 28600 | 28600 | 28600 | 18 |
| 334 | 20250423 | 142400 | 1649662200 | 28600 | 28600 | 28600 | 28600 | 61 |
| 335 | 20250423 | 142300 | 1647917600 | 28550 | 28550 | 28600 | 28550 | 100 |
| 336 | 20250423 | 142200 | 1645061100 | 28600 | 28500 | 28600 | 28500 | 1255 |
| 337 | 20250423 | 142100 | 1609228650 | 28500 | 28500 | 28550 | 28500 | 34 |
| 338 | 20250423 | 142000 | 1608258150 | 28500 | 28500 | 28500 | 28500 | 86 |
| 339 | 20250423 | 141900 | 1605807150 | 28500 | 28550 | 28550 | 28500 | 7 |
| 340 | 20250423 | 141800 | 1605607400 | 28500 | 28500 | 28500 | 28500 | 1 |
| 341 | 20250423 | 141700 | 1605578900 | 28550 | 28500 | 28550 | 28500 | 575 |
| 342 | 20250423 | 141600 | 1589184550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20250423 | 141500 | 1589184550 | 28500 | 28550 | 28550 | 28500 | 148 |
| 344 | 20250423 | 141400 | 1584966150 | 28550 | 28550 | 28550 | 28550 | 304 |
| 345 | 20250423 | 141300 | 1576286950 | 28550 | 28550 | 28550 | 28550 | 20 |
| 346 | 20250423 | 141200 | 1575715950 | 28550 | 28550 | 28550 | 28550 | 89 |
| 347 | 20250423 | 141100 | 1573175000 | 28550 | 28450 | 28550 | 28450 | 1215 |
| 348 | 20250423 | 141000 | 1538507600 | 28450 | 28500 | 28500 | 28450 | 219 |
| 349 | 20250423 | 140900 | 1532274500 | 28450 | 28450 | 28450 | 28450 | 2 |
| 350 | 20250423 | 140800 | 1532217600 | 28500 | 28550 | 28550 | 28500 | 392 |
| 351 | 20250423 | 140700 | 1521041050 | 28500 | 28500 | 28550 | 28500 | 104 |
| 352 | 20250423 | 140600 | 1518076200 | 28550 | 28500 | 28550 | 28500 | 19 |
| 353 | 20250423 | 140500 | 1517533850 | 28550 | 28500 | 28550 | 28500 | 19 |
| 354 | 20250423 | 140400 | 1516991500 | 28550 | 28550 | 28550 | 28550 | 21 |
| 355 | 20250423 | 140300 | 1516391950 | 28500 | 28500 | 28500 | 28500 | 88 |
| 356 | 20250423 | 140200 | 1513883950 | 28500 | 28550 | 28550 | 28500 | 102 |
| 357 | 20250423 | 140100 | 1510976000 | 28500 | 28500 | 28500 | 28500 | 30 |
| 358 | 20250423 | 140000 | 1510121000 | 28500 | 28550 | 28550 | 28500 | 85 |
| 359 | 20250423 | 135900 | 1507698450 | 28550 | 28500 | 28550 | 28500 | 119 |
| 360 | 20250423 | 135800 | 1504306450 | 28500 | 28500 | 28500 | 28500 | 1 |
| 361 | 20250423 | 135700 | 1504277950 | 28500 | 28450 | 28500 | 28450 | 120 |
| 362 | 20250423 | 135600 | 1500858050 | 28450 | 28550 | 28550 | 28450 | 624 |
| 363 | 20250423 | 135500 | 1483073200 | 28500 | 28500 | 28550 | 28500 | 22 |
| 364 | 20250423 | 135400 | 1482445250 | 28500 | 28500 | 28500 | 28500 | 2 |
| 365 | 20250423 | 135300 | 1482388250 | 28550 | 28500 | 28550 | 28500 | 23 |
| 366 | 20250423 | 135200 | 1481731650 | 28550 | 28500 | 28550 | 28500 | 25 |
| 367 | 20250423 | 135100 | 1481018050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 368 | 20250423 | 135000 | 1481018050 | 28500 | 28600 | 28600 | 28500 | 70 |
| 369 | 20250423 | 134900 | 1479018550 | 28550 | 28550 | 28550 | 28550 | 5 |
| 370 | 20250423 | 134800 | 1478875800 | 28550 | 28550 | 28600 | 28550 | 405 |
| 371 | 20250423 | 134700 | 1467312900 | 28600 | 28600 | 28600 | 28600 | 331 |
| 372 | 20250423 | 134600 | 1457846300 | 28600 | 28550 | 28600 | 28500 | 2677 |
| 373 | 20250423 | 134500 | 1381362750 | 28500 | 28500 | 28500 | 28500 | 134 |
| 374 | 20250423 | 134400 | 1377543750 | 28500 | 28500 | 28500 | 28500 | 233 |
| 375 | 20250423 | 134300 | 1370903250 | 28500 | 28500 | 28500 | 28500 | 7 |
| 376 | 20250423 | 134200 | 1370703750 | 28500 | 28500 | 28500 | 28500 | 766 |
| 377 | 20250423 | 134100 | 1348872750 | 28550 | 28550 | 28550 | 28500 | 88 |
| 378 | 20250423 | 134000 | 1346360550 | 28500 | 28550 | 28550 | 28500 | 18 |
| 379 | 20250423 | 133900 | 1345846750 | 28500 | 28500 | 28550 | 28500 | 334 |
| 380 | 20250423 | 133800 | 1336326350 | 28500 | 28500 | 28550 | 28500 | 108 |
| 381 | 20250423 | 133700 | 1333247350 | 28500 | 28550 | 28550 | 28500 | 110 |
| 382 | 20250423 | 133600 | 1330111150 | 28500 | 28500 | 28500 | 28500 | 2 |
| 383 | 20250423 | 133500 | 1330054150 | 28550 | 28500 | 28550 | 28500 | 109 |
| 384 | 20250423 | 133400 | 1326946450 | 28550 | 28500 | 28550 | 28500 | 39 |
| 385 | 20250423 | 133300 | 1325833850 | 28500 | 28550 | 28550 | 28500 | 126 |
| 386 | 20250423 | 133200 | 1322241650 | 28500 | 28500 | 28500 | 28500 | 85 |
| 387 | 20250423 | 133100 | 1319819150 | 28550 | 28500 | 28550 | 28500 | 26 |
| 388 | 20250423 | 133000 | 1319077250 | 28500 | 28525 | 28525 | 28500 | 203 |
| 389 | 20250423 | 132900 | 1313290900 | 28500 | 28500 | 28500 | 28500 | 2 |
| 390 | 20250423 | 132800 | 1313233900 | 28550 | 28550 | 28550 | 28500 | 35 |
| 391 | 20250423 | 132700 | 1312234750 | 28500 | 28500 | 28550 | 28500 | 114 |
| 392 | 20250423 | 132600 | 1308984300 | 28500 | 28500 | 28500 | 28500 | 2 |
| 393 | 20250423 | 132500 | 1308927300 | 28550 | 28500 | 28550 | 28500 | 195 |
| 394 | 20250423 | 132400 | 1303368550 | 28550 | 28550 | 28550 | 28550 | 30 |
| 395 | 20250423 | 132300 | 1302512050 | 28500 | 28550 | 28550 | 28500 | 373 |
| 396 | 20250423 | 132200 | 1291862950 | 28600 | 28600 | 28600 | 28550 | 50 |
| 397 | 20250423 | 132100 | 1290433550 | 28600 | 28550 | 28600 | 28550 | 209 |
| 398 | 20250423 | 132000 | 1284465350 | 28600 | 28600 | 28600 | 28600 | 90 |
| 399 | 20250423 | 131900 | 1281891350 | 28600 | 28600 | 28600 | 28600 | 830 |
| 400 | 20250423 | 131800 | 1258153350 | 28600 | 28600 | 28600 | 28600 | 22 |
| 401 | 20250423 | 131700 | 1257524150 | 28600 | 28600 | 28600 | 28600 | 23 |
| 402 | 20250423 | 131600 | 1256866350 | 28600 | 28600 | 28600 | 28600 | 10 |
| 403 | 20250423 | 131500 | 1256580350 | 28600 | 28550 | 28600 | 28550 | 1002 |
| 404 | 20250423 | 131400 | 1227972000 | 28550 | 28550 | 28550 | 28550 | 24 |
| 405 | 20250423 | 131300 | 1227286800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 406 | 20250423 | 131200 | 1227286800 | 28550 | 28550 | 28550 | 28550 | 39 |
| 407 | 20250423 | 131100 | 1226173350 | 28550 | 28550 | 28550 | 28550 | 26 |
| 408 | 20250423 | 131000 | 1225431050 | 28500 | 28500 | 28500 | 28500 | 572 |
| 409 | 20250423 | 130900 | 1209129050 | 28550 | 28500 | 28550 | 28500 | 26 |
| 410 | 20250423 | 130800 | 1208386850 | 28550 | 28500 | 28550 | 28500 | 24 |
| 411 | 20250423 | 130700 | 1207701700 | 28550 | 28550 | 28550 | 28500 | 38 |
| 412 | 20250423 | 130600 | 1206616850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 413 | 20250423 | 130500 | 1206616850 | 28550 | 28500 | 28550 | 28500 | 104 |
| 414 | 20250423 | 130400 | 1203651800 | 28500 | 28500 | 28550 | 28500 | 26 |
| 415 | 20250423 | 130300 | 1202909600 | 28550 | 28550 | 28550 | 28550 | 24 |
| 416 | 20250423 | 130200 | 1202224400 | 28550 | 28550 | 28550 | 28550 | 13 |
| 417 | 20250423 | 130100 | 1201853250 | 28550 | 28550 | 28550 | 28550 | 610 |
| 418 | 20250423 | 130000 | 1184437750 | 28550 | 28500 | 28550 | 28500 | 124 |
| 419 | 20250423 | 125900 | 1180901700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 420 | 20250423 | 125800 | 1180901700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 421 | 20250423 | 125700 | 1180901700 | 28500 | 28500 | 28500 | 28500 | 84 |
| 422 | 20250423 | 125600 | 1178507700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 423 | 20250423 | 125500 | 1178507700 | 28550 | 28500 | 28550 | 28500 | 98 |
| 424 | 20250423 | 125400 | 1175714200 | 28500 | 28550 | 28550 | 28500 | 180 |
| 425 | 20250423 | 125300 | 1170583400 | 28500 | 28450 | 28500 | 28450 | 724 |
| 426 | 20250423 | 125200 | 1149949450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 427 | 20250423 | 125100 | 1149949450 | 28500 | 28500 | 28500 | 28500 | 3 |
| 428 | 20250423 | 125000 | 1149863950 | 28450 | 28450 | 28450 | 28450 | 119 |
| 429 | 20250423 | 124900 | 1146478400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 430 | 20250423 | 124800 | 1146478400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 431 | 20250423 | 124700 | 1146478400 | 28450 | 28450 | 28450 | 28450 | 84 |
| 432 | 20250423 | 124600 | 1144088600 | 28450 | 28450 | 28450 | 28450 | 90 |
| 433 | 20250423 | 124500 | 1141528100 | 28450 | 28450 | 28450 | 28450 | 86 |
| 434 | 20250423 | 124400 | 1139081400 | 28450 | 28450 | 28450 | 28450 | 624 |
| 435 | 20250423 | 124300 | 1121328600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 436 | 20250423 | 124200 | 1121328600 | 28450 | 28400 | 28450 | 28400 | 236 |
| 437 | 20250423 | 124100 | 1114622250 | 28350 | 28400 | 28400 | 28350 | 66 |
| 438 | 20250423 | 124000 | 1112747950 | 28400 | 28400 | 28450 | 28400 | 39 |
| 439 | 20250423 | 123900 | 1111640300 | 28400 | 28450 | 28450 | 28400 | 31 |
| 440 | 20250423 | 123800 | 1110759700 | 28400 | 28400 | 28400 | 28400 | 22 |
| 441 | 20250423 | 123700 | 1110134900 | 28400 | 28450 | 28450 | 28400 | 87 |
| 442 | 20250423 | 123600 | 1107663975 | 28350 | 28350 | 28350 | 28350 | 2 |
| 443 | 20250423 | 123500 | 1107607275 | 28350 | 28350 | 28350 | 28350 | 85 |
| 444 | 20250423 | 123400 | 1105197525 | 28350 | 28350 | 28350 | 28350 | 0 |
| 445 | 20250423 | 123300 | 1105197525 | 28350 | 28450 | 28450 | 28350 | 3 |
| 446 | 20250423 | 123200 | 1105112375 | 28350 | 28350 | 28350 | 28350 | 86 |
| 447 | 20250423 | 123100 | 1102674275 | 28400 | 28400 | 28400 | 28400 | 68 |
| 448 | 20250423 | 123000 | 1100743075 | 28400 | 28400 | 28400 | 28350 | 527 |
| 449 | 20250423 | 122900 | 1085776325 | 28400 | 28450 | 28450 | 28400 | 26 |
| 450 | 20250423 | 122800 | 1085036725 | 28400 | 28400 | 28400 | 28400 | 44 |
| 451 | 20250423 | 122700 | 1083787125 | 28400 | 28400 | 28400 | 28400 | 166 |
| 452 | 20250423 | 122600 | 1079072725 | 28400 | 28400 | 28450 | 28400 | 43 |
| 453 | 20250423 | 122500 | 1077851275 | 28400 | 28400 | 28400 | 28400 | 170 |
| 454 | 20250423 | 122400 | 1073023275 | 28450 | 28450 | 28450 | 28450 | 1 |
| 455 | 20250423 | 122300 | 1072994825 | 28450 | 28450 | 28450 | 28450 | 32 |
| 456 | 20250423 | 122200 | 1072084425 | 28400 | 28450 | 28450 | 28400 | 296 |
| 457 | 20250423 | 122100 | 1063667375 | 28450 | 28450 | 28450 | 28450 | 13 |
| 458 | 20250423 | 122000 | 1063297525 | 28450 | 28400 | 28450 | 28400 | 127 |
| 459 | 20250423 | 121900 | 1059688525 | 28450 | 28450 | 28450 | 28450 | 3 |
| 460 | 20250423 | 121800 | 1059603175 | 28450 | 28450 | 28450 | 28450 | 13 |
| 461 | 20250423 | 121700 | 1059233325 | 28450 | 28450 | 28450 | 28450 | 11 |
| 462 | 20250423 | 121600 | 1058920375 | 28450 | 28450 | 28450 | 28450 | 0 |
| 463 | 20250423 | 121500 | 1058920375 | 28450 | 28450 | 28450 | 28450 | 90 |
| 464 | 20250423 | 121400 | 1056359875 | 28450 | 28450 | 28450 | 28450 | 4 |
| 465 | 20250423 | 121300 | 1056246075 | 28450 | 28425 | 28450 | 28425 | 2 |
| 466 | 20250423 | 121200 | 1056189200 | 28450 | 28450 | 28450 | 28450 | 12 |
| 467 | 20250423 | 121100 | 1055847800 | 28450 | 28450 | 28450 | 28450 | 3 |
| 468 | 20250423 | 121000 | 1055762450 | 28450 | 28450 | 28450 | 28450 | 171 |
| 469 | 20250423 | 120900 | 1050897500 | 28450 | 28400 | 28450 | 28400 | 376 |
| 470 | 20250423 | 120800 | 1040218350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 471 | 20250423 | 120700 | 1040218350 | 28400 | 28400 | 28400 | 28400 | 337 |
| 472 | 20250423 | 120600 | 1030647550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 473 | 20250423 | 120500 | 1030647550 | 28350 | 28350 | 28350 | 28350 | 150 |
| 474 | 20250423 | 120400 | 1026395050 | 28350 | 28350 | 28350 | 28350 | 18 |
| 475 | 20250423 | 120300 | 1025884750 | 28350 | 28400 | 28400 | 28350 | 220 |
| 476 | 20250423 | 120200 | 1019641750 | 28375 | 28375 | 28375 | 28375 | 0 |
| 477 | 20250423 | 120100 | 1019641750 | 28375 | 28375 | 28375 | 28375 | 0 |
| 478 | 20250423 | 120000 | 1019641750 | 28375 | 28375 | 28375 | 28375 | 1 |
| 479 | 20250423 | 115900 | 1019613375 | 28400 | 28400 | 28400 | 28400 | 210 |
| 480 | 20250423 | 115800 | 1013649375 | 28375 | 28400 | 28400 | 28375 | 4 |
| 481 | 20250423 | 115700 | 1013535825 | 28400 | 28350 | 28400 | 28350 | 156 |
| 482 | 20250423 | 115600 | 1009113025 | 28400 | 28400 | 28400 | 28350 | 400 |
| 483 | 20250423 | 115500 | 997772475 | 28350 | 28350 | 28350 | 28350 | 287 |
| 484 | 20250423 | 115400 | 989636025 | 28350 | 28350 | 28350 | 28350 | 2 |
| 485 | 20250423 | 115300 | 989579325 | 28400 | 28400 | 28400 | 28400 | 10 |
| 486 | 20250423 | 115200 | 989295325 | 28400 | 28350 | 28400 | 28350 | 303 |
| 487 | 20250423 | 115100 | 980705225 | 28350 | 28400 | 28400 | 28350 | 4 |
| 488 | 20250423 | 115000 | 980591725 | 28350 | 28350 | 28350 | 28350 | 300 |
| 489 | 20250423 | 114900 | 972086725 | 28350 | 28400 | 28400 | 28350 | 37 |
| 490 | 20250423 | 114800 | 971035975 | 28350 | 28350 | 28350 | 28350 | 15 |
| 491 | 20250423 | 114700 | 970610725 | 28350 | 28400 | 28400 | 28350 | 515 |
| 492 | 20250423 | 114600 | 955985175 | 28400 | 28400 | 28400 | 28400 | 21 |
| 493 | 20250423 | 114500 | 955388775 | 28450 | 28450 | 28450 | 28450 | 26 |
| 494 | 20250423 | 114400 | 954649075 | 28450 | 28450 | 28450 | 28450 | 10 |
| 495 | 20250423 | 114300 | 954364575 | 28450 | 28450 | 28450 | 28450 | 13 |
| 496 | 20250423 | 114200 | 953994725 | 28450 | 28450 | 28450 | 28450 | 136 |
| 497 | 20250423 | 114100 | 950125525 | 28450 | 28450 | 28450 | 28450 | 2 |
| 498 | 20250423 | 114000 | 950068625 | 28450 | 28450 | 28450 | 28450 | 9 |
| 499 | 20250423 | 113900 | 949812575 | 28450 | 28450 | 28450 | 28450 | 132 |
| 500 | 20250423 | 113800 | 946057175 | 28450 | 28450 | 28450 | 28450 | 147 |
| 501 | 20250423 | 113700 | 941875025 | 28450 | 28450 | 28450 | 28450 | 142 |
| 502 | 20250423 | 113600 | 937835125 | 28450 | 28450 | 28450 | 28450 | 5 |
| 503 | 20250423 | 113500 | 937692875 | 28450 | 28450 | 28450 | 28450 | 1 |
| 504 | 20250423 | 113400 | 937664425 | 28450 | 28450 | 28450 | 28450 | 512 |
| 505 | 20250423 | 113300 | 923098025 | 28400 | 28400 | 28400 | 28400 | 18 |
| 506 | 20250423 | 113200 | 922586825 | 28400 | 28400 | 28400 | 28400 | 150 |
| 507 | 20250423 | 113100 | 918326825 | 28400 | 28400 | 28400 | 28400 | 0 |
| 508 | 20250423 | 113000 | 918326825 | 28400 | 28400 | 28400 | 28400 | 5 |
| 509 | 20250423 | 112900 | 918184825 | 28450 | 28450 | 28450 | 28450 | 247 |
| 510 | 20250423 | 112800 | 911157675 | 28400 | 28400 | 28400 | 28400 | 5 |
| 511 | 20250423 | 112700 | 911015675 | 28400 | 28400 | 28400 | 28400 | 550 |
| 512 | 20250423 | 112600 | 895395675 | 28400 | 28400 | 28400 | 28400 | 460 |
| 513 | 20250423 | 112500 | 882331675 | 28350 | 28400 | 28400 | 28350 | 181 |
| 514 | 20250423 | 112400 | 877191375 | 28400 | 28400 | 28400 | 28350 | 4 |
| 515 | 20250423 | 112300 | 877077875 | 28350 | 28350 | 28350 | 28350 | 38 |
| 516 | 20250423 | 112200 | 876000575 | 28350 | 28350 | 28350 | 28350 | 182 |
| 517 | 20250423 | 112100 | 870840875 | 28350 | 28350 | 28350 | 28350 | 52 |
| 518 | 20250423 | 112000 | 869366675 | 28350 | 28400 | 28400 | 28350 | 4 |
| 519 | 20250423 | 111900 | 869253125 | 28400 | 28400 | 28400 | 28400 | 760 |
| 520 | 20250423 | 111800 | 847669125 | 28450 | 28400 | 28450 | 28400 | 488 |
| 521 | 20250423 | 111700 | 833809525 | 28400 | 28400 | 28400 | 28400 | 300 |
| 522 | 20250423 | 111600 | 825289525 | 28400 | 28400 | 28400 | 28400 | 30 |
| 523 | 20250423 | 111500 | 824437525 | 28450 | 28400 | 28450 | 28400 | 54 |
| 524 | 20250423 | 111400 | 822903775 | 28400 | 28400 | 28400 | 28400 | 192 |
| 525 | 20250423 | 111300 | 817450975 | 28400 | 28400 | 28400 | 28400 | 77 |
| 526 | 20250423 | 111200 | 815264175 | 28400 | 28400 | 28400 | 28350 | 156 |
| 527 | 20250423 | 111100 | 810839275 | 28350 | 28350 | 28350 | 28350 | 2 |
| 528 | 20250423 | 111000 | 810782575 | 28350 | 28350 | 28350 | 28350 | 2 |
| 529 | 20250423 | 110900 | 810725875 | 28350 | 28500 | 28500 | 28350 | 206 |
| 530 | 20250423 | 110800 | 804874475 | 28500 | 28500 | 28500 | 28500 | 1 |
| 531 | 20250423 | 110700 | 804845975 | 28450 | 28450 | 28450 | 28450 | 150 |
| 532 | 20250423 | 110600 | 800578475 | 28450 | 28450 | 28450 | 28450 | 0 |
| 533 | 20250423 | 110500 | 800578475 | 28450 | 28450 | 28500 | 28450 | 11 |
| 534 | 20250423 | 110400 | 800265475 | 28450 | 28350 | 28450 | 28300 | 72 |
| 535 | 20250423 | 110300 | 798224975 | 28450 | 28450 | 28450 | 28450 | 0 |
| 536 | 20250423 | 110200 | 798224975 | 28450 | 28450 | 28450 | 28450 | 21 |
| 537 | 20250423 | 110100 | 797627525 | 28350 | 28400 | 28450 | 28300 | 1098 |
| 538 | 20250423 | 110000 | 766466975 | 28450 | 28450 | 28450 | 28450 | 180 |
| 539 | 20250423 | 105900 | 761345975 | 28450 | 28400 | 28450 | 28400 | 188 |
| 540 | 20250423 | 105800 | 756004775 | 28400 | 28450 | 28450 | 28400 | 48 |
| 541 | 20250423 | 105700 | 754639275 | 28450 | 28500 | 28500 | 28450 | 4 |
| 542 | 20250423 | 105600 | 754525325 | 28500 | 28500 | 28500 | 28500 | 52 |
| 543 | 20250423 | 105500 | 753043325 | 28500 | 28500 | 28500 | 28500 | 0 |
| 544 | 20250423 | 105400 | 753043325 | 28500 | 28450 | 28500 | 28450 | 149 |
| 545 | 20250423 | 105300 | 748804075 | 28450 | 28450 | 28450 | 28450 | 50 |
| 546 | 20250423 | 105200 | 747381575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 547 | 20250423 | 105100 | 747381575 | 28450 | 28400 | 28450 | 28400 | 1499 |
| 548 | 20250423 | 105000 | 704735125 | 28450 | 28450 | 28450 | 28400 | 35 |
| 549 | 20250423 | 104900 | 703739475 | 28400 | 28450 | 28450 | 28400 | 3 |
| 550 | 20250423 | 104800 | 703654225 | 28450 | 28450 | 28450 | 28450 | 0 |
| 551 | 20250423 | 104700 | 703654225 | 28450 | 28450 | 28450 | 28450 | 0 |
| 552 | 20250423 | 104600 | 703654225 | 28450 | 28450 | 28450 | 28450 | 2 |
| 553 | 20250423 | 104500 | 703597325 | 28400 | 28400 | 28400 | 28400 | 0 |
| 554 | 20250423 | 104400 | 703597325 | 28400 | 28400 | 28400 | 28400 | 959 |
| 555 | 20250423 | 104300 | 676361725 | 28400 | 28400 | 28400 | 28400 | 5 |
| 556 | 20250423 | 104200 | 676219725 | 28350 | 28350 | 28350 | 28350 | 40 |
| 557 | 20250423 | 104100 | 675085725 | 28350 | 28350 | 28350 | 28350 | 0 |
| 558 | 20250423 | 104000 | 675085725 | 28350 | 28350 | 28350 | 28350 | 25 |
| 559 | 20250423 | 103900 | 674376975 | 28350 | 28350 | 28400 | 28350 | 39 |
| 560 | 20250423 | 103800 | 673271275 | 28350 | 28400 | 28400 | 28350 | 2040 |
| 561 | 20250423 | 103700 | 615428375 | 28400 | 28400 | 28400 | 28350 | 292 |
| 562 | 20250423 | 103600 | 607138875 | 28350 | 28350 | 28350 | 28350 | 216 |
| 563 | 20250423 | 103500 | 601015275 | 28400 | 28400 | 28400 | 28400 | 285 |
| 564 | 20250423 | 103400 | 592921275 | 28400 | 28400 | 28400 | 28400 | 39 |
| 565 | 20250423 | 103300 | 591813675 | 28400 | 28400 | 28400 | 28400 | 2 |
| 566 | 20250423 | 103200 | 591756875 | 28400 | 28450 | 28450 | 28400 | 217 |
| 567 | 20250423 | 103100 | 585584325 | 28450 | 28450 | 28450 | 28450 | 2 |
| 568 | 20250423 | 103000 | 585527425 | 28450 | 28450 | 28450 | 28450 | 25 |
| 569 | 20250423 | 102900 | 584816175 | 28450 | 28450 | 28450 | 28450 | 14 |
| 570 | 20250423 | 102800 | 584417875 | 28450 | 28450 | 28450 | 28450 | 2 |
| 571 | 20250423 | 102700 | 584360975 | 28450 | 28450 | 28450 | 28450 | 4 |
| 572 | 20250423 | 102600 | 584247175 | 28500 | 28450 | 28500 | 28450 | 31 |
| 573 | 20250423 | 102500 | 583365075 | 28450 | 28450 | 28500 | 28450 | 127 |
| 574 | 20250423 | 102400 | 579751475 | 28450 | 28450 | 28450 | 28450 | 128 |
| 575 | 20250423 | 102300 | 576109875 | 28450 | 28400 | 28450 | 28400 | 849 |
| 576 | 20250423 | 102200 | 551997125 | 28400 | 28400 | 28400 | 28400 | 0 |
| 577 | 20250423 | 102100 | 551997125 | 28400 | 28400 | 28400 | 28400 | 0 |
| 578 | 20250423 | 102000 | 551997125 | 28400 | 28400 | 28400 | 28400 | 31 |
| 579 | 20250423 | 101900 | 551116725 | 28400 | 28400 | 28400 | 28400 | 4 |
| 580 | 20250423 | 101800 | 551003125 | 28400 | 28350 | 28400 | 28350 | 692 |
| 581 | 20250423 | 101700 | 531350425 | 28400 | 28400 | 28400 | 28350 | 33 |
| 582 | 20250423 | 101600 | 530413325 | 28350 | 28400 | 28400 | 28350 | 207 |
| 583 | 20250423 | 101500 | 524544625 | 28400 | 28400 | 28400 | 28400 | 222 |
| 584 | 20250423 | 101400 | 518239825 | 28400 | 28400 | 28400 | 28400 | 21 |
| 585 | 20250423 | 101300 | 517643425 | 28400 | 28400 | 28400 | 28400 | 5 |
| 586 | 20250423 | 101200 | 517501425 | 28400 | 28400 | 28400 | 28350 | 92 |
| 587 | 20250423 | 101100 | 514890625 | 28400 | 28400 | 28400 | 28400 | 52 |
| 588 | 20250423 | 101000 | 513413825 | 28350 | 28400 | 28400 | 28350 | 417 |
| 589 | 20250423 | 100900 | 501571275 | 28450 | 28450 | 28450 | 28400 | 8 |
| 590 | 20250423 | 100800 | 501343775 | 28400 | 28400 | 28400 | 28400 | 0 |
| 591 | 20250423 | 100700 | 501343775 | 28400 | 28400 | 28450 | 28400 | 15 |
| 592 | 20250423 | 100600 | 500917225 | 28400 | 28400 | 28400 | 28400 | 34 |
| 593 | 20250423 | 100500 | 499951625 | 28400 | 28400 | 28400 | 28400 | 0 |
| 594 | 20250423 | 100400 | 499951625 | 28400 | 28400 | 28450 | 28400 | 13 |
| 595 | 20250423 | 100300 | 499582075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 596 | 20250423 | 100200 | 499582075 | 28450 | 28450 | 28500 | 28450 | 73 |
| 597 | 20250423 | 100100 | 497505175 | 28450 | 28450 | 28500 | 28450 | 46 |
| 598 | 20250423 | 100000 | 496196225 | 28450 | 28450 | 28450 | 28450 | 10 |
| 599 | 20250423 | 095900 | 495911725 | 28450 | 28450 | 28450 | 28450 | 0 |
| 600 | 20250423 | 095800 | 495911725 | 28450 | 28500 | 28500 | 28450 | 72 |
| 601 | 20250423 | 095700 | 493861825 | 28550 | 28550 | 28550 | 28550 | 57 |
| 602 | 20250423 | 095600 | 492234475 | 28500 | 28550 | 28550 | 28500 | 39 |
| 603 | 20250423 | 095500 | 491122225 | 28500 | 28500 | 28500 | 28500 | 117 |
| 604 | 20250423 | 095400 | 487787725 | 28450 | 28450 | 28450 | 28450 | 1 |
| 605 | 20250423 | 095300 | 487759275 | 28450 | 28450 | 28450 | 28450 | 1 |
| 606 | 20250423 | 095200 | 487730825 | 28450 | 28450 | 28450 | 28450 | 287 |
| 607 | 20250423 | 095100 | 479565675 | 28450 | 28450 | 28450 | 28450 | 4 |
| 608 | 20250423 | 095000 | 479451875 | 28400 | 28400 | 28425 | 28400 | 26 |
| 609 | 20250423 | 094900 | 478713350 | 28400 | 28425 | 28425 | 28400 | 8 |
| 610 | 20250423 | 094800 | 478486000 | 28425 | 28425 | 28425 | 28425 | 6 |
| 611 | 20250423 | 094700 | 478315450 | 28425 | 28425 | 28425 | 28425 | 1 |
| 612 | 20250423 | 094600 | 478287025 | 28400 | 28450 | 28450 | 28400 | 109 |
| 613 | 20250423 | 094500 | 475191100 | 28450 | 28500 | 28500 | 28450 | 6 |
| 614 | 20250423 | 094400 | 475020150 | 28500 | 28450 | 28500 | 28450 | 71 |
| 615 | 20250423 | 094300 | 472999000 | 28450 | 28450 | 28450 | 28450 | 70 |
| 616 | 20250423 | 094200 | 471007500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 617 | 20250423 | 094100 | 471007500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 618 | 20250423 | 094000 | 471007500 | 28400 | 28450 | 28450 | 28400 | 51 |
| 619 | 20250423 | 093900 | 469557550 | 28450 | 28450 | 28450 | 28450 | 37 |
| 620 | 20250423 | 093800 | 468504900 | 28450 | 28450 | 28450 | 28450 | 155 |
| 621 | 20250423 | 093700 | 464095150 | 28450 | 28450 | 28450 | 28400 | 843 |
| 622 | 20250423 | 093600 | 440148650 | 28450 | 28450 | 28450 | 28450 | 18 |
| 623 | 20250423 | 093500 | 439636550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 624 | 20250423 | 093400 | 439636550 | 28450 | 28450 | 28450 | 28450 | 183 |
| 625 | 20250423 | 093300 | 434430200 | 28500 | 28450 | 28500 | 28450 | 306 |
| 626 | 20250423 | 093200 | 425709800 | 28500 | 28450 | 28500 | 28450 | 376 |
| 627 | 20250423 | 093100 | 415012550 | 28550 | 28550 | 28550 | 28550 | 4 |
| 628 | 20250423 | 093000 | 414898350 | 28500 | 28500 | 28550 | 28500 | 332 |
| 629 | 20250423 | 092900 | 405435900 | 28550 | 28550 | 28550 | 28550 | 19 |
| 630 | 20250423 | 092800 | 404893450 | 28500 | 28500 | 28500 | 28500 | 50 |
| 631 | 20250423 | 092700 | 403468450 | 28550 | 28550 | 28550 | 28550 | 5 |
| 632 | 20250423 | 092600 | 403325700 | 28550 | 28500 | 28550 | 28500 | 106 |
| 633 | 20250423 | 092500 | 400304550 | 28500 | 28550 | 28550 | 28500 | 196 |
| 634 | 20250423 | 092400 | 394712500 | 28550 | 28550 | 28550 | 28550 | 11 |
| 635 | 20250423 | 092300 | 394398450 | 28550 | 28550 | 28550 | 28500 | 67 |
| 636 | 20250423 | 092200 | 392486100 | 28600 | 28600 | 28600 | 28600 | 57 |
| 637 | 20250423 | 092100 | 390855900 | 28600 | 28600 | 28600 | 28600 | 4 |
| 638 | 20250423 | 092000 | 390741500 | 28650 | 28600 | 28650 | 28600 | 47 |
| 639 | 20250423 | 091900 | 389397050 | 28600 | 28650 | 28650 | 28600 | 7 |
| 640 | 20250423 | 091800 | 389196800 | 28650 | 28600 | 28650 | 28600 | 108 |
| 641 | 20250423 | 091700 | 386103200 | 28600 | 28550 | 28600 | 28550 | 302 |
| 642 | 20250423 | 091600 | 377471800 | 28550 | 28500 | 28550 | 28500 | 182 |
| 643 | 20250423 | 091500 | 372276550 | 28500 | 28500 | 28500 | 28450 | 165 |
| 644 | 20250423 | 091400 | 367581750 | 28500 | 28450 | 28500 | 28450 | 636 |
| 645 | 20250423 | 091300 | 349455900 | 28450 | 28450 | 28450 | 28450 | 80 |
| 646 | 20250423 | 091200 | 347179900 | 28450 | 28450 | 28450 | 28450 | 6 |
| 647 | 20250423 | 091100 | 347009200 | 28450 | 28450 | 28450 | 28400 | 95 |
| 648 | 20250423 | 091000 | 344309250 | 28350 | 28350 | 28350 | 28350 | 530 |
| 649 | 20250423 | 090900 | 329283750 | 28350 | 28350 | 28350 | 28350 | 115 |
| 650 | 20250423 | 090800 | 326023500 | 28350 | 28400 | 28400 | 28325 | 590 |
| 651 | 20250423 | 090700 | 309297650 | 28350 | 28450 | 28450 | 28350 | 282 |
| 652 | 20250423 | 090600 | 301299300 | 28400 | 28450 | 28450 | 28400 | 2821 |
| 653 | 20250423 | 090500 | 221132700 | 28450 | 28500 | 28550 | 28450 | 472 |
| 654 | 20250423 | 090400 | 207699550 | 28550 | 28500 | 28550 | 28500 | 325 |
| 655 | 20250423 | 090300 | 198436800 | 28500 | 28500 | 28500 | 28450 | 127 |
| 656 | 20250423 | 090200 | 194819050 | 28600 | 28575 | 28600 | 28550 | 41 |
| 657 | 20250423 | 090100 | 193647750 | 28600 | 28600 | 28600 | 28600 | 473 |
| 658 | 20250423 | 090000 | 180119950 | 28650 | 28450 | 28650 | 28450 | 6323 |