35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 3 | 20230915 | 194900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20230915 | 194800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20230915 | 194700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20230915 | 194600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20230915 | 194500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20230915 | 194400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20230915 | 194300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20230915 | 194200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20230915 | 194100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20230915 | 194000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20230915 | 193900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20230915 | 193800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20230915 | 193700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20230915 | 193600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20230915 | 193500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20230915 | 193400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20230915 | 193300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20230915 | 193200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20230915 | 193100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20230915 | 193000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20230915 | 192900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20230915 | 192800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20230915 | 192700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20230915 | 192600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20230915 | 192500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20230915 | 192400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20230915 | 192300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20230915 | 192200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20230915 | 192100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20230915 | 192000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 33 | 20230915 | 191900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20230915 | 191800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20230915 | 191700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20230915 | 191600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20230915 | 191500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20230915 | 191400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20230915 | 191300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20230915 | 191200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20230915 | 191100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20230915 | 191000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20230915 | 190900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20230915 | 190800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20230915 | 190700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20230915 | 190600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20230915 | 190500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20230915 | 190400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20230915 | 190300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20230915 | 190200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20230915 | 190100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20230915 | 190000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20230915 | 185900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20230915 | 185800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20230915 | 185700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20230915 | 185600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20230915 | 185500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20230915 | 185400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20230915 | 185300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20230915 | 185200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20230915 | 185100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20230915 | 185000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 63 | 20230915 | 184900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20230915 | 184800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20230915 | 184700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20230915 | 184600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20230915 | 184500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20230915 | 184400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20230915 | 184300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20230915 | 184200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20230915 | 184100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20230915 | 184000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20230915 | 183900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20230915 | 183800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20230915 | 183700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20230915 | 183600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20230915 | 183500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20230915 | 183400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20230915 | 183300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20230915 | 183200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20230915 | 183100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20230915 | 183000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20230915 | 182900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20230915 | 182800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20230915 | 182700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20230915 | 182600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20230915 | 182500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20230915 | 182400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20230915 | 182300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20230915 | 182200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20230915 | 182100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20230915 | 182000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 93 | 20230915 | 181900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20230915 | 181800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20230915 | 181700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20230915 | 181600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20230915 | 181500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20230915 | 181400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20230915 | 181300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20230915 | 181200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20230915 | 181100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20230915 | 181000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20230915 | 180900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20230915 | 180800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20230915 | 180700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20230915 | 180600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20230915 | 180500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20230915 | 180400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20230915 | 180300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20230915 | 180200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20230915 | 180100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20230915 | 180000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20230915 | 175900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20230915 | 175800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20230915 | 175700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20230915 | 175600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20230915 | 175500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20230915 | 175400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20230915 | 175300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20230915 | 175200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20230915 | 175100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20230915 | 175000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 123 | 20230915 | 174900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20230915 | 174800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20230915 | 174700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20230915 | 174600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20230915 | 174500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20230915 | 174400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20230915 | 174300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20230915 | 174200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20230915 | 174100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20230915 | 174000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20230915 | 173900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20230915 | 173800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20230915 | 173700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20230915 | 173600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20230915 | 173500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20230915 | 173400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20230915 | 173300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20230915 | 173200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20230915 | 173100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20230915 | 173000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20230915 | 172900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20230915 | 172800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20230915 | 172700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20230915 | 172600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20230915 | 172500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20230915 | 172400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20230915 | 172300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20230915 | 172200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20230915 | 172100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20230915 | 172000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 153 | 20230915 | 171900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20230915 | 171800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20230915 | 171700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20230915 | 171600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20230915 | 171500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20230915 | 171400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20230915 | 171300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20230915 | 171200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20230915 | 171100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20230915 | 171000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20230915 | 170900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20230915 | 170800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20230915 | 170700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20230915 | 170600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20230915 | 170500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20230915 | 170400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20230915 | 170300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20230915 | 170200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20230915 | 170100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20230915 | 170000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20230915 | 165900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20230915 | 165800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20230915 | 165700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20230915 | 165600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20230915 | 165500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20230915 | 165400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20230915 | 165300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20230915 | 165200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20230915 | 165100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20230915 | 165000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 183 | 20230915 | 164900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20230915 | 164800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20230915 | 164700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20230915 | 164600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20230915 | 164500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20230915 | 164400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20230915 | 164300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20230915 | 164200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20230915 | 164100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20230915 | 164000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20230915 | 163900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20230915 | 163800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20230915 | 163700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20230915 | 163600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20230915 | 163500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20230915 | 163400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20230915 | 163300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20230915 | 163200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20230915 | 163100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20230915 | 163000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20230915 | 162900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20230915 | 162800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20230915 | 162700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20230915 | 162600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20230915 | 162500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20230915 | 162400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20230915 | 162300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20230915 | 162200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20230915 | 162100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20230915 | 162000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 213 | 20230915 | 161900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20230915 | 161800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20230915 | 161700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20230915 | 161600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20230915 | 161500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20230915 | 161400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20230915 | 161300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20230915 | 161200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20230915 | 161100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20230915 | 161000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20230915 | 160900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20230915 | 160800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20230915 | 160700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20230915 | 160600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20230915 | 160500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20230915 | 160400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20230915 | 160300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20230915 | 160200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20230915 | 160100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20230915 | 160000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20230915 | 155900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20230915 | 155800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20230915 | 155700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20230915 | 155600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20230915 | 155500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20230915 | 155400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20230915 | 155300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20230915 | 155200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20230915 | 155100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20230915 | 155000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 243 | 20230915 | 154900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20230915 | 154800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20230915 | 154700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20230915 | 154600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20230915 | 154500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20230915 | 154400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20230915 | 154300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20230915 | 154200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20230915 | 154100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20230915 | 154000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20230915 | 153900 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20230915 | 153800 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20230915 | 153700 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20230915 | 153600 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20230915 | 153500 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20230915 | 153400 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20230915 | 153300 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20230915 | 153200 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20230915 | 153100 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20230915 | 153000 | 13151514900 | 59200 | 59200 | 59200 | 59200 | 39235 |
| 263 | 20230915 | 152900 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20230915 | 152800 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20230915 | 152700 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20230915 | 152600 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20230915 | 152500 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20230915 | 152400 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20230915 | 152300 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20230915 | 152200 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20230915 | 152100 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20230915 | 152000 | 10828802900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 273 | 20230915 | 151900 | 10828802900 | 59100 | 59100 | 59200 | 59100 | 1063 |
| 274 | 20230915 | 151800 | 10765928300 | 59100 | 59100 | 59200 | 59100 | 902 |
| 275 | 20230915 | 151700 | 10712561700 | 59200 | 59300 | 59300 | 59100 | 3425 |
| 276 | 20230915 | 151600 | 10509800700 | 59200 | 59300 | 59300 | 59200 | 985 |
| 277 | 20230915 | 151500 | 10451478100 | 59200 | 59200 | 59300 | 59200 | 1540 |
| 278 | 20230915 | 151400 | 10360301300 | 59200 | 59200 | 59300 | 59200 | 528 |
| 279 | 20230915 | 151300 | 10329035700 | 59200 | 59300 | 59400 | 59200 | 877 |
| 280 | 20230915 | 151200 | 10277064000 | 59300 | 59400 | 59400 | 59300 | 618 |
| 281 | 20230915 | 151100 | 10240414800 | 59400 | 59300 | 59400 | 59300 | 814 |
| 282 | 20230915 | 151000 | 10192131400 | 59300 | 59300 | 59400 | 59300 | 819 |
| 283 | 20230915 | 150900 | 10143560300 | 59300 | 59300 | 59400 | 59300 | 724 |
| 284 | 20230915 | 150800 | 10100626400 | 59400 | 59400 | 59400 | 59300 | 307 |
| 285 | 20230915 | 150700 | 10082420800 | 59300 | 59400 | 59500 | 59300 | 1550 |
| 286 | 20230915 | 150600 | 9990350100 | 59400 | 59400 | 59500 | 59400 | 649 |
| 287 | 20230915 | 150500 | 9951793600 | 59400 | 59400 | 59500 | 59400 | 378 |
| 288 | 20230915 | 150400 | 9929339200 | 59400 | 59400 | 59500 | 59400 | 600 |
| 289 | 20230915 | 150300 | 9893697900 | 59400 | 59400 | 59500 | 59400 | 334 |
| 290 | 20230915 | 150200 | 9873840700 | 59400 | 59400 | 59500 | 59400 | 382 |
| 291 | 20230915 | 150100 | 9851147200 | 59400 | 59500 | 59500 | 59400 | 97 |
| 292 | 20230915 | 150000 | 9845381900 | 59400 | 59500 | 59500 | 59400 | 148 |
| 293 | 20230915 | 145900 | 9836586400 | 59400 | 59500 | 59500 | 59400 | 461 |
| 294 | 20230915 | 145800 | 9809189900 | 59400 | 59400 | 59500 | 59400 | 313 |
| 295 | 20230915 | 145700 | 9790590900 | 59400 | 59400 | 59500 | 59400 | 241 |
| 296 | 20230915 | 145600 | 9776271100 | 59400 | 59400 | 59500 | 59400 | 316 |
| 297 | 20230915 | 145500 | 9757498000 | 59500 | 59400 | 59500 | 59400 | 585 |
| 298 | 20230915 | 145400 | 9722744100 | 59500 | 59400 | 59500 | 59400 | 540 |
| 299 | 20230915 | 145300 | 9690662700 | 59400 | 59400 | 59500 | 59400 | 168 |
| 300 | 20230915 | 145200 | 9680680000 | 59500 | 59400 | 59500 | 59400 | 720 |
| 301 | 20230915 | 145100 | 9637907600 | 59400 | 59400 | 59500 | 59400 | 318 |
| 302 | 20230915 | 145000 | 9619013900 | 59500 | 59400 | 59500 | 59400 | 247 |
| 303 | 20230915 | 144900 | 9604338400 | 59400 | 59400 | 59500 | 59400 | 404 |
| 304 | 20230915 | 144800 | 9580336800 | 59500 | 59500 | 59500 | 59400 | 239 |
| 305 | 20230915 | 144700 | 9566134700 | 59500 | 59500 | 59500 | 59400 | 411 |
| 306 | 20230915 | 144600 | 9541715700 | 59500 | 59400 | 59500 | 59400 | 268 |
| 307 | 20230915 | 144500 | 9525791100 | 59500 | 59400 | 59500 | 59400 | 275 |
| 308 | 20230915 | 144400 | 9509449700 | 59400 | 59400 | 59500 | 59400 | 317 |
| 309 | 20230915 | 144300 | 9490616400 | 59500 | 59500 | 59500 | 59400 | 532 |
| 310 | 20230915 | 144200 | 9459009600 | 59500 | 59400 | 59500 | 59400 | 157 |
| 311 | 20230915 | 144100 | 9449679700 | 59400 | 59400 | 59500 | 59400 | 288 |
| 312 | 20230915 | 144000 | 9432568500 | 59500 | 59500 | 59500 | 59400 | 1755 |
| 313 | 20230915 | 143900 | 9328161100 | 59600 | 59600 | 59600 | 59500 | 126 |
| 314 | 20230915 | 143800 | 9320659900 | 59600 | 59500 | 59600 | 59500 | 375 |
| 315 | 20230915 | 143700 | 9298334600 | 59600 | 59600 | 59600 | 59500 | 182 |
| 316 | 20230915 | 143600 | 9287498700 | 59600 | 59600 | 59600 | 59500 | 227 |
| 317 | 20230915 | 143500 | 9273979300 | 59500 | 59600 | 59600 | 59500 | 272 |
| 318 | 20230915 | 143400 | 9257786700 | 59600 | 59600 | 59600 | 59500 | 259 |
| 319 | 20230915 | 143300 | 9242365800 | 59500 | 59500 | 59600 | 59500 | 104 |
| 320 | 20230915 | 143200 | 9236173700 | 59600 | 59600 | 59600 | 59500 | 600 |
| 321 | 20230915 | 143100 | 9200432300 | 59500 | 59600 | 59600 | 59500 | 151 |
| 322 | 20230915 | 143000 | 9191444500 | 59600 | 59500 | 59600 | 59500 | 154 |
| 323 | 20230915 | 142900 | 9182271000 | 59600 | 59600 | 59600 | 59500 | 149 |
| 324 | 20230915 | 142800 | 9173402800 | 59600 | 59600 | 59600 | 59500 | 144 |
| 325 | 20230915 | 142700 | 9164830300 | 59500 | 59600 | 59600 | 59500 | 424 |
| 326 | 20230915 | 142600 | 9139596900 | 59600 | 59500 | 59600 | 59500 | 370 |
| 327 | 20230915 | 142500 | 9117578200 | 59600 | 59500 | 59600 | 59500 | 146 |
| 328 | 20230915 | 142400 | 9108885100 | 59500 | 59600 | 59600 | 59500 | 293 |
| 329 | 20230915 | 142300 | 9091436900 | 59600 | 59600 | 59600 | 59500 | 129 |
| 330 | 20230915 | 142200 | 9083756700 | 59600 | 59500 | 59600 | 59500 | 158 |
| 331 | 20230915 | 142100 | 9074349400 | 59600 | 59500 | 59600 | 59500 | 153 |
| 332 | 20230915 | 142000 | 9065241000 | 59600 | 59500 | 59600 | 59500 | 231 |
| 333 | 20230915 | 141900 | 9051491700 | 59600 | 59500 | 59600 | 59500 | 191 |
| 334 | 20230915 | 141800 | 9040121400 | 59500 | 59500 | 59600 | 59500 | 228 |
| 335 | 20230915 | 141700 | 9026540700 | 59600 | 59500 | 59600 | 59400 | 1188 |
| 336 | 20230915 | 141600 | 8955853300 | 59500 | 59400 | 59500 | 59400 | 1176 |
| 337 | 20230915 | 141500 | 8885895500 | 59400 | 59400 | 59500 | 59400 | 159 |
| 338 | 20230915 | 141400 | 8876444800 | 59500 | 59500 | 59500 | 59400 | 300 |
| 339 | 20230915 | 141300 | 8858620600 | 59400 | 59400 | 59500 | 59400 | 237 |
| 340 | 20230915 | 141200 | 8844536400 | 59400 | 59400 | 59500 | 59400 | 187 |
| 341 | 20230915 | 141100 | 8833424200 | 59500 | 59500 | 59500 | 59400 | 141 |
| 342 | 20230915 | 141000 | 8825042100 | 59400 | 59400 | 59500 | 59400 | 384 |
| 343 | 20230915 | 140900 | 8802226000 | 59400 | 59400 | 59500 | 59400 | 132 |
| 344 | 20230915 | 140800 | 8794380200 | 59400 | 59500 | 59500 | 59400 | 200 |
| 345 | 20230915 | 140700 | 8782484700 | 59500 | 59400 | 59500 | 59400 | 747 |
| 346 | 20230915 | 140600 | 8738060400 | 59500 | 59400 | 59500 | 59400 | 115 |
| 347 | 20230915 | 140500 | 8731224000 | 59400 | 59400 | 59500 | 59400 | 152 |
| 348 | 20230915 | 140400 | 8722188600 | 59400 | 59500 | 59500 | 59400 | 382 |
| 349 | 20230915 | 140300 | 8699468900 | 59500 | 59400 | 59500 | 59400 | 1239 |
| 350 | 20230915 | 140200 | 8625787800 | 59400 | 59500 | 59500 | 59400 | 1980 |
| 351 | 20230915 | 140100 | 8507992800 | 59600 | 59500 | 59600 | 59500 | 188 |
| 352 | 20230915 | 140000 | 8496798700 | 59500 | 59600 | 59600 | 59500 | 267 |
| 353 | 20230915 | 135900 | 8480907200 | 59500 | 59500 | 59600 | 59500 | 277 |
| 354 | 20230915 | 135800 | 8464409900 | 59600 | 59600 | 59600 | 59500 | 135 |
| 355 | 20230915 | 135700 | 8456368900 | 59600 | 59600 | 59600 | 59500 | 114 |
| 356 | 20230915 | 135600 | 8449580600 | 59600 | 59600 | 59600 | 59500 | 183 |
| 357 | 20230915 | 135500 | 8438688900 | 59600 | 59600 | 59600 | 59500 | 106 |
| 358 | 20230915 | 135400 | 8432375900 | 59600 | 59500 | 59600 | 59500 | 621 |
| 359 | 20230915 | 135300 | 8395377500 | 59500 | 59600 | 59600 | 59500 | 493 |
| 360 | 20230915 | 135200 | 8366035100 | 59500 | 59500 | 59600 | 59500 | 187 |
| 361 | 20230915 | 135100 | 8354904000 | 59600 | 59600 | 59600 | 59500 | 206 |
| 362 | 20230915 | 135000 | 8342642700 | 59600 | 59600 | 59600 | 59500 | 179 |
| 363 | 20230915 | 134900 | 8331986800 | 59600 | 59500 | 59600 | 59500 | 163 |
| 364 | 20230915 | 134800 | 8322278600 | 59600 | 59500 | 59600 | 59500 | 127 |
| 365 | 20230915 | 134700 | 8314716400 | 59600 | 59600 | 59600 | 59500 | 145 |
| 366 | 20230915 | 134600 | 8306079600 | 59500 | 59400 | 59600 | 59400 | 709 |
| 367 | 20230915 | 134500 | 8263894400 | 59500 | 59500 | 59500 | 59400 | 83 |
| 368 | 20230915 | 134400 | 8258959500 | 59500 | 59500 | 59500 | 59400 | 97 |
| 369 | 20230915 | 134300 | 8253193400 | 59500 | 59400 | 59500 | 59300 | 1345 |
| 370 | 20230915 | 134200 | 8173204800 | 59400 | 59500 | 59500 | 59400 | 781 |
| 371 | 20230915 | 134100 | 8126807100 | 59500 | 59500 | 59500 | 59400 | 1209 |
| 372 | 20230915 | 134000 | 8054987600 | 59500 | 59500 | 59500 | 59400 | 152 |
| 373 | 20230915 | 133900 | 8045953300 | 59500 | 59500 | 59500 | 59400 | 383 |
| 374 | 20230915 | 133800 | 8023197300 | 59500 | 59500 | 59500 | 59400 | 179 |
| 375 | 20230915 | 133700 | 8012550800 | 59500 | 59500 | 59500 | 59400 | 196 |
| 376 | 20230915 | 133600 | 8000897800 | 59500 | 59400 | 59500 | 59400 | 245 |
| 377 | 20230915 | 133500 | 7986323700 | 59400 | 59500 | 59500 | 59400 | 339 |
| 378 | 20230915 | 133400 | 7966165100 | 59500 | 59500 | 59500 | 59400 | 362 |
| 379 | 20230915 | 133300 | 7944634700 | 59500 | 59500 | 59500 | 59400 | 131 |
| 380 | 20230915 | 133200 | 7936849800 | 59500 | 59500 | 59500 | 59400 | 233 |
| 381 | 20230915 | 133100 | 7923000100 | 59400 | 59500 | 59500 | 59400 | 799 |
| 382 | 20230915 | 133000 | 7875461000 | 59500 | 59600 | 59600 | 59400 | 926 |
| 383 | 20230915 | 132900 | 7820361000 | 59600 | 59600 | 59600 | 59500 | 141 |
| 384 | 20230915 | 132800 | 7811967400 | 59600 | 59600 | 59600 | 59500 | 150 |
| 385 | 20230915 | 132700 | 7803038000 | 59600 | 59500 | 59600 | 59500 | 151 |
| 386 | 20230915 | 132600 | 7794047800 | 59500 | 59500 | 59600 | 59500 | 182 |
| 387 | 20230915 | 132500 | 7783215700 | 59600 | 59600 | 59600 | 59500 | 681 |
| 388 | 20230915 | 132400 | 7742691900 | 59600 | 59600 | 59600 | 59500 | 61 |
| 389 | 20230915 | 132300 | 7739057400 | 59600 | 59600 | 59600 | 59500 | 197 |
| 390 | 20230915 | 132200 | 7727327900 | 59500 | 59600 | 59600 | 59500 | 60 |
| 391 | 20230915 | 132100 | 7723753900 | 59600 | 59600 | 59600 | 59500 | 240 |
| 392 | 20230915 | 132000 | 7709468500 | 59600 | 59600 | 59600 | 59500 | 102 |
| 393 | 20230915 | 131900 | 7703390800 | 59600 | 59600 | 59600 | 59500 | 109 |
| 394 | 20230915 | 131800 | 7696901200 | 59600 | 59600 | 59600 | 59500 | 152 |
| 395 | 20230915 | 131700 | 7687850600 | 59600 | 59500 | 59600 | 59500 | 1403 |
| 396 | 20230915 | 131600 | 7604243200 | 59500 | 59600 | 59600 | 59400 | 519 |
| 397 | 20230915 | 131500 | 7573366400 | 59600 | 59600 | 59600 | 59500 | 313 |
| 398 | 20230915 | 131400 | 7554739500 | 59600 | 59500 | 59600 | 59500 | 429 |
| 399 | 20230915 | 131300 | 7529207200 | 59500 | 59600 | 59600 | 59500 | 62 |
| 400 | 20230915 | 131200 | 7525515700 | 59600 | 59500 | 59600 | 59500 | 444 |
| 401 | 20230915 | 131100 | 7499092500 | 59600 | 59600 | 59600 | 59500 | 159 |
| 402 | 20230915 | 131000 | 7489625700 | 59600 | 59600 | 59600 | 59500 | 150 |
| 403 | 20230915 | 130900 | 7480692300 | 59500 | 59600 | 59600 | 59500 | 237 |
| 404 | 20230915 | 130800 | 7466573000 | 59600 | 59600 | 59600 | 59500 | 282 |
| 405 | 20230915 | 130700 | 7449779200 | 59500 | 59600 | 59600 | 59500 | 163 |
| 406 | 20230915 | 130600 | 7440076700 | 59600 | 59600 | 59600 | 59500 | 93 |
| 407 | 20230915 | 130500 | 7434535900 | 59600 | 59500 | 59600 | 59500 | 526 |
| 408 | 20230915 | 130400 | 7403187300 | 59600 | 59600 | 59600 | 59500 | 730 |
| 409 | 20230915 | 130300 | 7359743900 | 59500 | 59600 | 59600 | 59500 | 580 |
| 410 | 20230915 | 130200 | 7325177200 | 59500 | 59600 | 59600 | 59500 | 149 |
| 411 | 20230915 | 130100 | 7316309400 | 59500 | 59500 | 59600 | 59500 | 152 |
| 412 | 20230915 | 130000 | 7307258900 | 59500 | 59600 | 59600 | 59500 | 156 |
| 413 | 20230915 | 125900 | 7297971400 | 59500 | 59500 | 59600 | 59500 | 107 |
| 414 | 20230915 | 125800 | 7291601800 | 59600 | 59500 | 59600 | 59500 | 135 |
| 415 | 20230915 | 125700 | 7283564700 | 59600 | 59600 | 59600 | 59500 | 198 |
| 416 | 20230915 | 125600 | 7271776500 | 59600 | 59600 | 59600 | 59500 | 92 |
| 417 | 20230915 | 125500 | 7266298600 | 59600 | 59500 | 59600 | 59500 | 116 |
| 418 | 20230915 | 125400 | 7259389400 | 59600 | 59500 | 59600 | 59500 | 192 |
| 419 | 20230915 | 125300 | 7247947700 | 59600 | 59600 | 59600 | 59500 | 202 |
| 420 | 20230915 | 125200 | 7235924500 | 59600 | 59600 | 59600 | 59400 | 378 |
| 421 | 20230915 | 125100 | 7213430800 | 59500 | 59400 | 59500 | 59400 | 1225 |
| 422 | 20230915 | 125000 | 7140559000 | 59500 | 59500 | 59500 | 59400 | 230 |
| 423 | 20230915 | 124900 | 7126884400 | 59500 | 59500 | 59500 | 59400 | 122 |
| 424 | 20230915 | 124800 | 7119634000 | 59500 | 59400 | 59500 | 59400 | 265 |
| 425 | 20230915 | 124700 | 7103891100 | 59500 | 59400 | 59500 | 59400 | 221 |
| 426 | 20230915 | 124600 | 7090750900 | 59400 | 59400 | 59500 | 59400 | 159 |
| 427 | 20230915 | 124500 | 7081306200 | 59400 | 59400 | 59400 | 59400 | 232 |
| 428 | 20230915 | 124400 | 7067525400 | 59400 | 59400 | 59500 | 59400 | 431 |
| 429 | 20230915 | 124300 | 7041923300 | 59400 | 59400 | 59400 | 59400 | 126 |
| 430 | 20230915 | 124200 | 7034438900 | 59400 | 59500 | 59500 | 59400 | 211 |
| 431 | 20230915 | 124100 | 7021888500 | 59500 | 59400 | 59500 | 59400 | 136 |
| 432 | 20230915 | 124000 | 7013799300 | 59500 | 59400 | 59500 | 59400 | 175 |
| 433 | 20230915 | 123900 | 7003404100 | 59500 | 59400 | 59500 | 59400 | 419 |
| 434 | 20230915 | 123800 | 6978513200 | 59400 | 59400 | 59500 | 59400 | 1083 |
| 435 | 20230915 | 123700 | 6914182500 | 59400 | 59400 | 59500 | 59400 | 324 |
| 436 | 20230915 | 123600 | 6894936500 | 59500 | 59400 | 59500 | 59400 | 283 |
| 437 | 20230915 | 123500 | 6878117800 | 59400 | 59500 | 59500 | 59400 | 1818 |
| 438 | 20230915 | 123400 | 6769975200 | 59500 | 59500 | 59500 | 59500 | 160 |
| 439 | 20230915 | 123300 | 6760455200 | 59600 | 59500 | 59600 | 59500 | 35 |
| 440 | 20230915 | 123200 | 6758372300 | 59500 | 59500 | 59600 | 59500 | 171 |
| 441 | 20230915 | 123100 | 6748197700 | 59500 | 59600 | 59600 | 59500 | 187 |
| 442 | 20230915 | 123000 | 6737061400 | 59500 | 59500 | 59600 | 59500 | 282 |
| 443 | 20230915 | 122900 | 6720264000 | 59500 | 59500 | 59600 | 59500 | 166 |
| 444 | 20230915 | 122800 | 6710386900 | 59500 | 59600 | 59600 | 59500 | 1879 |
| 445 | 20230915 | 122700 | 6598401900 | 59600 | 59700 | 59700 | 59600 | 733 |
| 446 | 20230915 | 122600 | 6554651000 | 59700 | 59700 | 59700 | 59600 | 92 |
| 447 | 20230915 | 122500 | 6549165600 | 59600 | 59600 | 59700 | 59600 | 321 |
| 448 | 20230915 | 122400 | 6530033600 | 59600 | 59700 | 59800 | 59600 | 300 |
| 449 | 20230915 | 122300 | 6512142900 | 59600 | 59800 | 59800 | 59600 | 796 |
| 450 | 20230915 | 122200 | 6464661300 | 59800 | 59700 | 59800 | 59700 | 1077 |
| 451 | 20230915 | 122100 | 6400364300 | 59700 | 59700 | 59800 | 59700 | 105 |
| 452 | 20230915 | 122000 | 6394095300 | 59600 | 59800 | 59800 | 59600 | 592 |
| 453 | 20230915 | 121900 | 6358756900 | 59700 | 59600 | 59700 | 59600 | 993 |
| 454 | 20230915 | 121800 | 6299488800 | 59600 | 59700 | 59700 | 59600 | 305 |
| 455 | 20230915 | 121700 | 6281298700 | 59600 | 59800 | 59800 | 59600 | 2294 |
| 456 | 20230915 | 121600 | 6144360700 | 59800 | 59800 | 59800 | 59700 | 1011 |
| 457 | 20230915 | 121500 | 6083909300 | 59900 | 59900 | 59900 | 59800 | 184 |
| 458 | 20230915 | 121400 | 6072899200 | 59900 | 59800 | 59900 | 59800 | 155 |
| 459 | 20230915 | 121300 | 6063628700 | 59900 | 59900 | 59900 | 59800 | 53 |
| 460 | 20230915 | 121200 | 6060455200 | 59900 | 59800 | 59900 | 59800 | 231 |
| 461 | 20230915 | 121100 | 6046637100 | 59800 | 59900 | 59900 | 59800 | 429 |
| 462 | 20230915 | 121000 | 6020973300 | 59900 | 59900 | 59900 | 59800 | 96 |
| 463 | 20230915 | 120900 | 6015229800 | 59800 | 59900 | 59900 | 59800 | 111 |
| 464 | 20230915 | 120800 | 6008590900 | 59800 | 59900 | 59900 | 59800 | 117 |
| 465 | 20230915 | 120700 | 6001592100 | 59800 | 59800 | 59900 | 59800 | 118 |
| 466 | 20230915 | 120600 | 5994535100 | 59800 | 59800 | 59800 | 59800 | 46 |
| 467 | 20230915 | 120500 | 5991784300 | 59900 | 59800 | 59900 | 59800 | 67 |
| 468 | 20230915 | 120400 | 5987777600 | 59800 | 59900 | 59900 | 59800 | 311 |
| 469 | 20230915 | 120300 | 5969165700 | 59800 | 59800 | 59900 | 59800 | 64 |
| 470 | 20230915 | 120200 | 5965337700 | 59900 | 59900 | 59900 | 59800 | 92 |
| 471 | 20230915 | 120100 | 5959831300 | 59800 | 59900 | 59900 | 59800 | 245 |
| 472 | 20230915 | 120000 | 5945175600 | 59800 | 59900 | 59900 | 59800 | 289 |
| 473 | 20230915 | 115900 | 5927867900 | 59800 | 59900 | 59900 | 59800 | 95 |
| 474 | 20230915 | 115800 | 5922184400 | 59800 | 59800 | 59900 | 59800 | 745 |
| 475 | 20230915 | 115700 | 5877617100 | 59900 | 59900 | 59900 | 59800 | 139 |
| 476 | 20230915 | 115600 | 5869301100 | 59900 | 59800 | 59900 | 59800 | 144 |
| 477 | 20230915 | 115500 | 5860683900 | 59800 | 59900 | 59900 | 59800 | 165 |
| 478 | 20230915 | 115400 | 5850814700 | 59800 | 59900 | 59900 | 59800 | 200 |
| 479 | 20230915 | 115300 | 5838842400 | 59900 | 59900 | 59900 | 59800 | 891 |
| 480 | 20230915 | 115200 | 5785476700 | 59900 | 59800 | 59900 | 59800 | 186 |
| 481 | 20230915 | 115100 | 5774350300 | 59900 | 59800 | 59900 | 59800 | 88 |
| 482 | 20230915 | 115000 | 5769085700 | 59900 | 59800 | 59900 | 59800 | 373 |
| 483 | 20230915 | 114900 | 5746772900 | 59800 | 59900 | 59900 | 59800 | 92 |
| 484 | 20230915 | 114800 | 5741266000 | 59900 | 59800 | 59900 | 59800 | 100 |
| 485 | 20230915 | 114700 | 5735282500 | 59800 | 59800 | 59900 | 59800 | 270 |
| 486 | 20230915 | 114600 | 5719130200 | 59800 | 59800 | 59900 | 59800 | 438 |
| 487 | 20230915 | 114500 | 5692935900 | 59800 | 59800 | 59800 | 59700 | 519 |
| 488 | 20230915 | 114400 | 5661904400 | 59800 | 59800 | 59800 | 59700 | 692 |
| 489 | 20230915 | 114300 | 5620531900 | 59700 | 59800 | 59800 | 59700 | 223 |
| 490 | 20230915 | 114200 | 5607196700 | 59800 | 59800 | 59800 | 59700 | 698 |
| 491 | 20230915 | 114100 | 5565466300 | 59800 | 59800 | 59800 | 59700 | 618 |
| 492 | 20230915 | 114000 | 5528551800 | 59700 | 59800 | 59800 | 59700 | 140 |
| 493 | 20230915 | 113900 | 5520193400 | 59700 | 59700 | 59800 | 59700 | 152 |
| 494 | 20230915 | 113800 | 5511117900 | 59700 | 59800 | 59800 | 59700 | 626 |
| 495 | 20230915 | 113700 | 5473718900 | 59700 | 59700 | 59800 | 59700 | 169 |
| 496 | 20230915 | 113600 | 5463626400 | 59700 | 59700 | 59800 | 59700 | 259 |
| 497 | 20230915 | 113500 | 5448163300 | 59700 | 59700 | 59800 | 59700 | 333 |
| 498 | 20230915 | 113400 | 5428276500 | 59700 | 59800 | 59800 | 59700 | 204 |
| 499 | 20230915 | 113300 | 5416090000 | 59800 | 59900 | 59900 | 59700 | 205 |
| 500 | 20230915 | 113200 | 5403833600 | 59900 | 59900 | 59900 | 59800 | 2228 |
| 501 | 20230915 | 113100 | 5270587700 | 59800 | 59900 | 59900 | 59800 | 16 |
| 502 | 20230915 | 113000 | 5269630300 | 59800 | 59900 | 59900 | 59800 | 426 |
| 503 | 20230915 | 112900 | 5244143400 | 59900 | 59900 | 59900 | 59800 | 206 |
| 504 | 20230915 | 112800 | 5231811400 | 59900 | 59900 | 59900 | 59800 | 209 |
| 505 | 20230915 | 112700 | 5219301200 | 59900 | 59800 | 59900 | 59800 | 270 |
| 506 | 20230915 | 112600 | 5203135000 | 59900 | 59900 | 59900 | 59800 | 127 |
| 507 | 20230915 | 112500 | 5195533900 | 59800 | 59900 | 59900 | 59800 | 159 |
| 508 | 20230915 | 112400 | 5186013300 | 59900 | 59900 | 59900 | 59800 | 99 |
| 509 | 20230915 | 112300 | 5180087400 | 59900 | 59900 | 59900 | 59800 | 257 |
| 510 | 20230915 | 112200 | 5164709300 | 59800 | 59900 | 59900 | 59800 | 83 |
| 511 | 20230915 | 112100 | 5159744200 | 59900 | 59900 | 59900 | 59800 | 79 |
| 512 | 20230915 | 112000 | 5155013000 | 59900 | 59900 | 59900 | 59800 | 262 |
| 513 | 20230915 | 111900 | 5139319400 | 59900 | 59800 | 59900 | 59800 | 157 |
| 514 | 20230915 | 111800 | 5129920400 | 59800 | 59900 | 59900 | 59800 | 994 |
| 515 | 20230915 | 111700 | 5070444700 | 59900 | 59800 | 59900 | 59800 | 232 |
| 516 | 20230915 | 111600 | 5056549100 | 59900 | 59900 | 59900 | 59800 | 266 |
| 517 | 20230915 | 111500 | 5040622700 | 59900 | 59900 | 59900 | 59800 | 49 |
| 518 | 20230915 | 111400 | 5037687700 | 59900 | 59900 | 59900 | 59900 | 210 |
| 519 | 20230915 | 111300 | 5025108700 | 59800 | 59900 | 59900 | 59800 | 64 |
| 520 | 20230915 | 111200 | 5021276800 | 59800 | 59900 | 59900 | 59800 | 314 |
| 521 | 20230915 | 111100 | 5002472200 | 59900 | 59900 | 60000 | 59800 | 2812 |
| 522 | 20230915 | 111000 | 4834038300 | 60000 | 60000 | 60000 | 59900 | 95 |
| 523 | 20230915 | 110900 | 4828342200 | 59900 | 59900 | 60000 | 59900 | 476 |
| 524 | 20230915 | 110800 | 4799823400 | 60000 | 60000 | 60000 | 59900 | 252 |
| 525 | 20230915 | 110700 | 4784710500 | 60000 | 60000 | 60000 | 59900 | 109 |
| 526 | 20230915 | 110600 | 4778176000 | 60000 | 60000 | 60000 | 59900 | 115 |
| 527 | 20230915 | 110500 | 4771279700 | 59900 | 60000 | 60000 | 59900 | 338 |
| 528 | 20230915 | 110400 | 4751007300 | 59900 | 59900 | 60000 | 59900 | 559 |
| 529 | 20230915 | 110300 | 4717481000 | 60000 | 59900 | 60000 | 59900 | 407 |
| 530 | 20230915 | 110200 | 4693087500 | 59900 | 60000 | 60000 | 59900 | 228 |
| 531 | 20230915 | 110100 | 4679423500 | 59900 | 60000 | 60000 | 59900 | 72 |
| 532 | 20230915 | 110000 | 4675103600 | 59900 | 60000 | 60000 | 59900 | 73 |
| 533 | 20230915 | 105900 | 4670726200 | 60000 | 59900 | 60000 | 59900 | 241 |
| 534 | 20230915 | 105800 | 4656285600 | 59900 | 59900 | 59900 | 59800 | 294 |
| 535 | 20230915 | 105700 | 4638679500 | 59900 | 59900 | 59900 | 59800 | 213 |
| 536 | 20230915 | 105600 | 4625922400 | 59800 | 59800 | 59900 | 59800 | 429 |
| 537 | 20230915 | 105500 | 4600260700 | 59800 | 59800 | 59900 | 59800 | 512 |
| 538 | 20230915 | 105400 | 4569639100 | 59900 | 59900 | 59900 | 59800 | 113 |
| 539 | 20230915 | 105300 | 4562871300 | 59900 | 60000 | 60000 | 59900 | 1046 |
| 540 | 20230915 | 105200 | 4500205400 | 60000 | 60000 | 60000 | 59900 | 69 |
| 541 | 20230915 | 105100 | 4496067800 | 59900 | 59900 | 60000 | 59900 | 1407 |
| 542 | 20230915 | 105000 | 4411787700 | 59900 | 59800 | 59900 | 59800 | 319 |
| 543 | 20230915 | 104900 | 4392700100 | 59800 | 59800 | 59800 | 59800 | 246 |
| 544 | 20230915 | 104800 | 4377989300 | 59800 | 59800 | 59800 | 59700 | 244 |
| 545 | 20230915 | 104700 | 4363411500 | 59800 | 59800 | 59900 | 59800 | 349 |
| 546 | 20230915 | 104600 | 4342531100 | 59800 | 59800 | 59800 | 59700 | 280 |
| 547 | 20230915 | 104500 | 4325787200 | 59700 | 59800 | 59900 | 59700 | 271 |
| 548 | 20230915 | 104400 | 4309578100 | 59800 | 59800 | 59900 | 59800 | 417 |
| 549 | 20230915 | 104300 | 4284640500 | 59800 | 59700 | 59800 | 59700 | 146 |
| 550 | 20230915 | 104200 | 4275917700 | 59800 | 59700 | 59800 | 59700 | 80 |
| 551 | 20230915 | 104100 | 4271134900 | 59800 | 59800 | 59800 | 59700 | 186 |
| 552 | 20230915 | 104000 | 4260021900 | 59700 | 59700 | 59800 | 59700 | 197 |
| 553 | 20230915 | 103900 | 4248254600 | 59700 | 59900 | 59900 | 59700 | 709 |
| 554 | 20230915 | 103800 | 4205859500 | 59900 | 59800 | 59900 | 59700 | 558 |
| 555 | 20230915 | 103700 | 4172486100 | 59700 | 59800 | 59800 | 59700 | 605 |
| 556 | 20230915 | 103600 | 4136360600 | 59800 | 59700 | 59800 | 59700 | 194 |
| 557 | 20230915 | 103500 | 4124771300 | 59700 | 59800 | 59900 | 59700 | 3353 |
| 558 | 20230915 | 103400 | 3924468800 | 59900 | 60000 | 60000 | 59800 | 2317 |
| 559 | 20230915 | 103300 | 3785691500 | 59900 | 60000 | 60000 | 59900 | 333 |
| 560 | 20230915 | 103200 | 3765729900 | 60000 | 59900 | 60000 | 59900 | 239 |
| 561 | 20230915 | 103100 | 3751402400 | 60000 | 59900 | 60000 | 59900 | 311 |
| 562 | 20230915 | 103000 | 3732747000 | 60000 | 60000 | 60000 | 59900 | 611 |
| 563 | 20230915 | 102900 | 3696093700 | 60000 | 59900 | 60000 | 59900 | 261 |
| 564 | 20230915 | 102800 | 3680447300 | 60000 | 60000 | 60000 | 59900 | 107 |
| 565 | 20230915 | 102700 | 3674027800 | 59900 | 60000 | 60000 | 59900 | 89 |
| 566 | 20230915 | 102600 | 3668693200 | 60000 | 59900 | 60000 | 59800 | 1452 |
| 567 | 20230915 | 102500 | 3581724900 | 59900 | 59800 | 59900 | 59800 | 504 |
| 568 | 20230915 | 102400 | 3551574600 | 59900 | 59900 | 59900 | 59800 | 225 |
| 569 | 20230915 | 102300 | 3538103300 | 59900 | 59900 | 59900 | 59800 | 69 |
| 570 | 20230915 | 102200 | 3533971100 | 59900 | 59900 | 59900 | 59800 | 131 |
| 571 | 20230915 | 102100 | 3526124300 | 59900 | 59900 | 59900 | 59800 | 123 |
| 572 | 20230915 | 102000 | 3518766900 | 59900 | 59900 | 59900 | 59800 | 831 |
| 573 | 20230915 | 101900 | 3468997900 | 60000 | 60000 | 60000 | 59900 | 155 |
| 574 | 20230915 | 101800 | 3459702800 | 60000 | 59900 | 60000 | 59900 | 76 |
| 575 | 20230915 | 101700 | 3455149100 | 60000 | 60000 | 60000 | 59900 | 195 |
| 576 | 20230915 | 101600 | 3443466300 | 60000 | 59900 | 60000 | 59900 | 118 |
| 577 | 20230915 | 101500 | 3436391500 | 60000 | 59900 | 60000 | 59900 | 541 |
| 578 | 20230915 | 101400 | 3403982800 | 59900 | 59900 | 59900 | 59900 | 5 |
| 579 | 20230915 | 101300 | 3403683300 | 59900 | 59900 | 60000 | 59900 | 140 |
| 580 | 20230915 | 101200 | 3395289700 | 59900 | 60000 | 60000 | 59900 | 49 |
| 581 | 20230915 | 101100 | 3392349800 | 60000 | 59900 | 60000 | 59800 | 912 |
| 582 | 20230915 | 101000 | 3337728700 | 59800 | 59800 | 59900 | 59700 | 385 |
| 583 | 20230915 | 100900 | 3314706800 | 59800 | 59800 | 59800 | 59800 | 75 |
| 584 | 20230915 | 100800 | 3310221800 | 59700 | 59800 | 59800 | 59700 | 151 |
| 585 | 20230915 | 100700 | 3301195500 | 59800 | 59800 | 59900 | 59700 | 342 |
| 586 | 20230915 | 100600 | 3280740100 | 59800 | 59800 | 59900 | 59700 | 233 |
| 587 | 20230915 | 100500 | 3266812000 | 59800 | 59700 | 59800 | 59700 | 304 |
| 588 | 20230915 | 100400 | 3248644900 | 59800 | 59800 | 59900 | 59800 | 1406 |
| 589 | 20230915 | 100300 | 3164560400 | 59800 | 59800 | 59900 | 59800 | 776 |
| 590 | 20230915 | 100200 | 3118145500 | 59900 | 59900 | 59900 | 59800 | 284 |
| 591 | 20230915 | 100100 | 3101134400 | 59900 | 59800 | 59900 | 59800 | 267 |
| 592 | 20230915 | 100000 | 3085144600 | 59900 | 59900 | 59900 | 59800 | 135 |
| 593 | 20230915 | 095900 | 3077064500 | 59900 | 59900 | 59900 | 59800 | 152 |
| 594 | 20230915 | 095800 | 3067968900 | 59900 | 59800 | 59900 | 59800 | 303 |
| 595 | 20230915 | 095700 | 3049830400 | 59800 | 59900 | 59900 | 59800 | 158 |
| 596 | 20230915 | 095600 | 3040366600 | 59800 | 59800 | 59900 | 59700 | 777 |
| 597 | 20230915 | 095500 | 2993896800 | 59800 | 59800 | 59800 | 59700 | 187 |
| 598 | 20230915 | 095400 | 2982714300 | 59800 | 59800 | 59800 | 59700 | 121 |
| 599 | 20230915 | 095300 | 2975486400 | 59800 | 59700 | 59800 | 59700 | 104 |
| 600 | 20230915 | 095200 | 2969267500 | 59700 | 59700 | 59800 | 59700 | 226 |
| 601 | 20230915 | 095100 | 2955768600 | 59700 | 59700 | 59700 | 59600 | 124 |
| 602 | 20230915 | 095000 | 2948365900 | 59700 | 59700 | 59700 | 59600 | 279 |
| 603 | 20230915 | 094900 | 2931729300 | 59600 | 59600 | 59700 | 59600 | 2212 |
| 604 | 20230915 | 094800 | 2799864700 | 59600 | 59600 | 59600 | 59500 | 185 |
| 605 | 20230915 | 094700 | 2788851000 | 59500 | 59600 | 59600 | 59500 | 275 |
| 606 | 20230915 | 094600 | 2772468800 | 59500 | 59600 | 59700 | 59500 | 1865 |
| 607 | 20230915 | 094500 | 2661355900 | 59600 | 59600 | 59700 | 59600 | 177 |
| 608 | 20230915 | 094400 | 2650806000 | 59600 | 59700 | 59700 | 59600 | 253 |
| 609 | 20230915 | 094300 | 2635703300 | 59600 | 59800 | 59800 | 59600 | 164 |
| 610 | 20230915 | 094200 | 2625910700 | 59700 | 59800 | 59800 | 59700 | 344 |
| 611 | 20230915 | 094100 | 2605371000 | 59700 | 59700 | 59800 | 59700 | 110 |
| 612 | 20230915 | 094000 | 2598800600 | 59800 | 59900 | 59900 | 59700 | 838 |
| 613 | 20230915 | 093900 | 2548690200 | 59900 | 60000 | 60000 | 59800 | 108 |
| 614 | 20230915 | 093800 | 2542223700 | 60000 | 60000 | 60000 | 59900 | 426 |
| 615 | 20230915 | 093700 | 2516703300 | 60000 | 60000 | 60100 | 60000 | 696 |
| 616 | 20230915 | 093600 | 2474942800 | 60000 | 60000 | 60000 | 59900 | 1395 |
| 617 | 20230915 | 093500 | 2391246300 | 60000 | 60000 | 60000 | 59800 | 188 |
| 618 | 20230915 | 093400 | 2379972600 | 60000 | 59900 | 60000 | 59900 | 823 |
| 619 | 20230915 | 093300 | 2330666200 | 60000 | 59900 | 60000 | 59900 | 680 |
| 620 | 20230915 | 093200 | 2289895700 | 59900 | 59800 | 59900 | 59800 | 317 |
| 621 | 20230915 | 093100 | 2270927700 | 59800 | 59800 | 60000 | 59700 | 3084 |
| 622 | 20230915 | 093000 | 2086264100 | 59800 | 59800 | 59800 | 59700 | 73 |
| 623 | 20230915 | 092900 | 2081902500 | 59800 | 59800 | 59800 | 59700 | 244 |
| 624 | 20230915 | 092800 | 2067331900 | 59800 | 59800 | 59800 | 59700 | 85 |
| 625 | 20230915 | 092700 | 2062249300 | 59700 | 59800 | 59800 | 59700 | 1110 |
| 626 | 20230915 | 092600 | 1995980500 | 59700 | 59700 | 59800 | 59600 | 935 |
| 627 | 20230915 | 092500 | 1940160700 | 59700 | 59600 | 59700 | 59600 | 274 |
| 628 | 20230915 | 092400 | 1923823100 | 59700 | 59700 | 59700 | 59600 | 278 |
| 629 | 20230915 | 092300 | 1907248300 | 59700 | 59700 | 59700 | 59600 | 141 |
| 630 | 20230915 | 092200 | 1898840600 | 59700 | 59500 | 59700 | 59400 | 595 |
| 631 | 20230915 | 092100 | 1863436800 | 59400 | 59500 | 59500 | 59400 | 320 |
| 632 | 20230915 | 092000 | 1844417100 | 59500 | 59700 | 59700 | 59500 | 1172 |
| 633 | 20230915 | 091900 | 1774621600 | 59700 | 59700 | 59700 | 59600 | 118 |
| 634 | 20230915 | 091800 | 1767578100 | 59700 | 59600 | 59700 | 59600 | 242 |
| 635 | 20230915 | 091700 | 1753134900 | 59600 | 59600 | 59700 | 59600 | 257 |
| 636 | 20230915 | 091600 | 1737816100 | 59600 | 59600 | 59700 | 59600 | 110 |
| 637 | 20230915 | 091500 | 1731259000 | 59600 | 59600 | 59600 | 59500 | 496 |
| 638 | 20230915 | 091400 | 1701712100 | 59500 | 59600 | 59700 | 59500 | 567 |
| 639 | 20230915 | 091300 | 1667951300 | 59700 | 59700 | 59700 | 59600 | 175 |
| 640 | 20230915 | 091200 | 1657513100 | 59700 | 59800 | 59800 | 59500 | 1338 |
| 641 | 20230915 | 091100 | 1577734100 | 59800 | 59800 | 59800 | 59700 | 394 |
| 642 | 20230915 | 091000 | 1554179000 | 59800 | 59900 | 60000 | 59800 | 795 |
| 643 | 20230915 | 090900 | 1506577300 | 59900 | 59600 | 59900 | 59600 | 530 |
| 644 | 20230915 | 090800 | 1474942600 | 59600 | 59500 | 59600 | 59300 | 1938 |
| 645 | 20230915 | 090700 | 1359779100 | 59500 | 59300 | 59500 | 59300 | 2571 |
| 646 | 20230915 | 090600 | 1206996100 | 59400 | 59300 | 59400 | 59200 | 1227 |
| 647 | 20230915 | 090500 | 1134227300 | 59300 | 59300 | 59400 | 59100 | 759 |
| 648 | 20230915 | 090400 | 1089281000 | 59300 | 59500 | 59500 | 59300 | 1505 |
| 649 | 20230915 | 090300 | 999943800 | 59500 | 59600 | 59600 | 59400 | 1107 |
| 650 | 20230915 | 090200 | 934069400 | 59600 | 59500 | 59700 | 59400 | 1144 |
| 651 | 20230915 | 090100 | 865925600 | 59600 | 59900 | 59900 | 59500 | 5070 |
| 652 | 20230915 | 090000 | 563411100 | 59800 | 60200 | 60200 | 59700 | 9394 |