32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 3 | 20250423 | 195500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20250423 | 195400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20250423 | 195300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20250423 | 195200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20250423 | 195100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20250423 | 195000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20250423 | 194900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20250423 | 194800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20250423 | 194700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20250423 | 194600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20250423 | 194500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20250423 | 194400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20250423 | 194300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20250423 | 194200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20250423 | 194100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20250423 | 194000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20250423 | 193900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20250423 | 193800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20250423 | 193700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20250423 | 193600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20250423 | 193500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20250423 | 193400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20250423 | 193300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20250423 | 193200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20250423 | 193100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20250423 | 193000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20250423 | 192900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20250423 | 192800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20250423 | 192700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20250423 | 192600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 33 | 20250423 | 192500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20250423 | 192400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20250423 | 192300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20250423 | 192200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20250423 | 192100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20250423 | 192000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20250423 | 191900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20250423 | 191800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20250423 | 191700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20250423 | 191600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20250423 | 191500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20250423 | 191400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20250423 | 191300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20250423 | 191200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20250423 | 191100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20250423 | 191000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20250423 | 190900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20250423 | 190800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20250423 | 190700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20250423 | 190600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20250423 | 190500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20250423 | 190400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20250423 | 190300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20250423 | 190200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20250423 | 190100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20250423 | 190000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20250423 | 185900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20250423 | 185800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20250423 | 185700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20250423 | 185600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 63 | 20250423 | 185500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20250423 | 185400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20250423 | 185300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20250423 | 185200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20250423 | 185100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20250423 | 185000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20250423 | 184900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20250423 | 184800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20250423 | 184700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20250423 | 184600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20250423 | 184500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20250423 | 184400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20250423 | 184300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20250423 | 184200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20250423 | 184100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20250423 | 184000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20250423 | 183900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20250423 | 183800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20250423 | 183700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20250423 | 183600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20250423 | 183500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20250423 | 183400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20250423 | 183300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20250423 | 183200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20250423 | 183100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20250423 | 183000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20250423 | 182900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20250423 | 182800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20250423 | 182700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20250423 | 182600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 93 | 20250423 | 182500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20250423 | 182400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20250423 | 182300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20250423 | 182200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20250423 | 182100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20250423 | 182000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20250423 | 181900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20250423 | 181800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20250423 | 181700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20250423 | 181600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20250423 | 181500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20250423 | 181400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20250423 | 181300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20250423 | 181200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20250423 | 181100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20250423 | 181000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20250423 | 180900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20250423 | 180800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20250423 | 180700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20250423 | 180600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20250423 | 180500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20250423 | 180400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20250423 | 180300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20250423 | 180200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20250423 | 180100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20250423 | 180000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20250423 | 175900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20250423 | 175800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20250423 | 175700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20250423 | 175600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 123 | 20250423 | 175500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20250423 | 175400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20250423 | 175300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20250423 | 175200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20250423 | 175100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20250423 | 175000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20250423 | 174900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20250423 | 174800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20250423 | 174700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20250423 | 174600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20250423 | 174500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20250423 | 174400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20250423 | 174300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20250423 | 174200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20250423 | 174100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20250423 | 174000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20250423 | 173900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20250423 | 173800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20250423 | 173700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20250423 | 173600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20250423 | 173500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20250423 | 173400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20250423 | 173300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20250423 | 173200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20250423 | 173100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20250423 | 173000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20250423 | 172900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20250423 | 172800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20250423 | 172700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20250423 | 172600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 153 | 20250423 | 172500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20250423 | 172400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20250423 | 172300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20250423 | 172200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20250423 | 172100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20250423 | 172000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20250423 | 171900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20250423 | 171800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20250423 | 171700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20250423 | 171600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20250423 | 171500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20250423 | 171400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20250423 | 171300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20250423 | 171200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20250423 | 171100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20250423 | 171000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20250423 | 170900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20250423 | 170800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20250423 | 170700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20250423 | 170600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20250423 | 170500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20250423 | 170400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20250423 | 170300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20250423 | 170200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20250423 | 170100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20250423 | 170000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20250423 | 165900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20250423 | 165800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20250423 | 165700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20250423 | 165600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 183 | 20250423 | 165500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20250423 | 165400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20250423 | 165300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20250423 | 165200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20250423 | 165100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20250423 | 165000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20250423 | 164900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20250423 | 164800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20250423 | 164700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20250423 | 164600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20250423 | 164500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20250423 | 164400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20250423 | 164300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20250423 | 164200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20250423 | 164100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 198 | 20250423 | 164000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 199 | 20250423 | 163900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 200 | 20250423 | 163800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 201 | 20250423 | 163700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 202 | 20250423 | 163600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 203 | 20250423 | 163500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 204 | 20250423 | 163400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 205 | 20250423 | 163300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 206 | 20250423 | 163200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 207 | 20250423 | 163100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 208 | 20250423 | 163000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 209 | 20250423 | 162900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 210 | 20250423 | 162800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 211 | 20250423 | 162700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 212 | 20250423 | 162600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 213 | 20250423 | 162500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 214 | 20250423 | 162400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 215 | 20250423 | 162300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 216 | 20250423 | 162200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 217 | 20250423 | 162100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 218 | 20250423 | 162000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 219 | 20250423 | 161900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 220 | 20250423 | 161800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 221 | 20250423 | 161700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 222 | 20250423 | 161600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 223 | 20250423 | 161500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 224 | 20250423 | 161400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 225 | 20250423 | 161300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 226 | 20250423 | 161200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 227 | 20250423 | 161100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 228 | 20250423 | 161000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 229 | 20250423 | 160900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 230 | 20250423 | 160800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 231 | 20250423 | 160700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 232 | 20250423 | 160600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 233 | 20250423 | 160500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 234 | 20250423 | 160400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 235 | 20250423 | 160300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 236 | 20250423 | 160200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 237 | 20250423 | 160100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 238 | 20250423 | 160000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 239 | 20250423 | 155900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 240 | 20250423 | 155800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 241 | 20250423 | 155700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 242 | 20250423 | 155600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 243 | 20250423 | 155500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 244 | 20250423 | 155400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 245 | 20250423 | 155300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 246 | 20250423 | 155200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 247 | 20250423 | 155100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 248 | 20250423 | 155000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 249 | 20250423 | 154900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 250 | 20250423 | 154800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 251 | 20250423 | 154700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 252 | 20250423 | 154600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 253 | 20250423 | 154500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 254 | 20250423 | 154400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 255 | 20250423 | 154300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 256 | 20250423 | 154200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 257 | 20250423 | 154100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 258 | 20250423 | 154000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 259 | 20250423 | 153900 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 260 | 20250423 | 153800 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 261 | 20250423 | 153700 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 262 | 20250423 | 153600 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 263 | 20250423 | 153500 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 264 | 20250423 | 153400 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 265 | 20250423 | 153300 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 266 | 20250423 | 153200 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 267 | 20250423 | 153100 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 0 |
| 268 | 20250423 | 153000 | 1540410473 | 1571 | 1571 | 1571 | 1571 | 10016 |
| 269 | 20250423 | 152900 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 270 | 20250423 | 152800 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 271 | 20250423 | 152700 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 272 | 20250423 | 152600 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 273 | 20250423 | 152500 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 274 | 20250423 | 152400 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 275 | 20250423 | 152300 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 276 | 20250423 | 152200 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 277 | 20250423 | 152100 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 278 | 20250423 | 152000 | 1524675337 | 1587 | 1587 | 1587 | 1587 | 0 |
| 279 | 20250423 | 151900 | 1524675337 | 1587 | 1575 | 1589 | 1575 | 4888 |
| 280 | 20250423 | 151800 | 1516945798 | 1584 | 1576 | 1584 | 1570 | 4557 |
| 281 | 20250423 | 151700 | 1509764496 | 1577 | 1579 | 1579 | 1577 | 4946 |
| 282 | 20250423 | 151600 | 1501963488 | 1580 | 1584 | 1584 | 1579 | 3049 |
| 283 | 20250423 | 151500 | 1497143382 | 1585 | 1582 | 1585 | 1581 | 2261 |
| 284 | 20250423 | 151400 | 1493565901 | 1582 | 1582 | 1582 | 1580 | 2712 |
| 285 | 20250423 | 151300 | 1489280109 | 1582 | 1580 | 1582 | 1580 | 2142 |
| 286 | 20250423 | 151200 | 1485893133 | 1582 | 1589 | 1589 | 1582 | 8723 |
| 287 | 20250423 | 151100 | 1472042619 | 1590 | 1592 | 1592 | 1590 | 8029 |
| 288 | 20250423 | 151000 | 1459267556 | 1592 | 1590 | 1594 | 1590 | 2510 |
| 289 | 20250423 | 150900 | 1455271336 | 1587 | 1584 | 1588 | 1582 | 5610 |
| 290 | 20250423 | 150800 | 1446374169 | 1584 | 1582 | 1584 | 1582 | 1672 |
| 291 | 20250423 | 150700 | 1443725853 | 1584 | 1585 | 1585 | 1575 | 2433 |
| 292 | 20250423 | 150600 | 1439875410 | 1583 | 1579 | 1585 | 1575 | 5894 |
| 293 | 20250423 | 150500 | 1430567778 | 1577 | 1578 | 1578 | 1577 | 2195 |
| 294 | 20250423 | 150400 | 1427104443 | 1577 | 1573 | 1578 | 1573 | 4252 |
| 295 | 20250423 | 150300 | 1420409264 | 1573 | 1572 | 1573 | 1571 | 1471 |
| 296 | 20250423 | 150200 | 1418096657 | 1572 | 1569 | 1574 | 1569 | 1011 |
| 297 | 20250423 | 150100 | 1416508270 | 1568 | 1565 | 1568 | 1565 | 5842 |
| 298 | 20250423 | 150000 | 1407358304 | 1565 | 1565 | 1565 | 1564 | 1021 |
| 299 | 20250423 | 145900 | 1405761439 | 1565 | 1564 | 1565 | 1564 | 1046 |
| 300 | 20250423 | 145800 | 1404125482 | 1564 | 1564 | 1564 | 1560 | 231 |
| 301 | 20250423 | 145700 | 1403764602 | 1564 | 1563 | 1564 | 1563 | 629 |
| 302 | 20250423 | 145600 | 1402781405 | 1563 | 1561 | 1563 | 1561 | 1760 |
| 303 | 20250423 | 145500 | 1400032208 | 1561 | 1561 | 1561 | 1561 | 5001 |
| 304 | 20250423 | 145400 | 1392225647 | 1560 | 1560 | 1560 | 1556 | 869 |
| 305 | 20250423 | 145300 | 1390870843 | 1561 | 1561 | 1561 | 1561 | 131 |
| 306 | 20250423 | 145200 | 1390666352 | 1561 | 1559 | 1561 | 1556 | 2509 |
| 307 | 20250423 | 145100 | 1386753811 | 1560 | 1559 | 1560 | 1559 | 667 |
| 308 | 20250423 | 145000 | 1385713440 | 1559 | 1559 | 1559 | 1559 | 1 |
| 309 | 20250423 | 144900 | 1385711881 | 1554 | 1554 | 1554 | 1554 | 0 |
| 310 | 20250423 | 144800 | 1385711881 | 1554 | 1559 | 1560 | 1554 | 7195 |
| 311 | 20250423 | 144700 | 1374497122 | 1555 | 1557 | 1559 | 1555 | 1683 |
| 312 | 20250423 | 144600 | 1371879049 | 1557 | 1557 | 1557 | 1557 | 1687 |
| 313 | 20250423 | 144500 | 1369252390 | 1557 | 1560 | 1560 | 1557 | 1592 |
| 314 | 20250423 | 144400 | 1366769785 | 1560 | 1558 | 1560 | 1555 | 1444 |
| 315 | 20250423 | 144300 | 1364519863 | 1559 | 1559 | 1559 | 1559 | 0 |
| 316 | 20250423 | 144200 | 1364519863 | 1559 | 1560 | 1560 | 1559 | 490 |
| 317 | 20250423 | 144100 | 1363755468 | 1560 | 1560 | 1560 | 1560 | 36 |
| 318 | 20250423 | 144000 | 1363699308 | 1554 | 1557 | 1560 | 1554 | 859 |
| 319 | 20250423 | 143900 | 1362363024 | 1556 | 1554 | 1556 | 1553 | 2309 |
| 320 | 20250423 | 143800 | 1358774580 | 1556 | 1559 | 1560 | 1556 | 1007 |
| 321 | 20250423 | 143700 | 1357204268 | 1560 | 1560 | 1560 | 1560 | 52 |
| 322 | 20250423 | 143600 | 1357123148 | 1560 | 1560 | 1560 | 1560 | 150 |
| 323 | 20250423 | 143500 | 1356889148 | 1560 | 1560 | 1560 | 1560 | 0 |
| 324 | 20250423 | 143400 | 1356889148 | 1560 | 1559 | 1560 | 1559 | 221 |
| 325 | 20250423 | 143300 | 1356544432 | 1560 | 1560 | 1560 | 1560 | 0 |
| 326 | 20250423 | 143200 | 1356544432 | 1560 | 1560 | 1560 | 1560 | 16 |
| 327 | 20250423 | 143100 | 1356519472 | 1560 | 1559 | 1560 | 1559 | 5204 |
| 328 | 20250423 | 143000 | 1348406133 | 1559 | 1559 | 1559 | 1559 | 654 |
| 329 | 20250423 | 142900 | 1347386547 | 1559 | 1558 | 1559 | 1558 | 7 |
| 330 | 20250423 | 142800 | 1347375635 | 1556 | 1560 | 1560 | 1556 | 2388 |
| 331 | 20250423 | 142700 | 1343659871 | 1560 | 1556 | 1560 | 1556 | 1193 |
| 332 | 20250423 | 142600 | 1341803559 | 1556 | 1556 | 1556 | 1556 | 0 |
| 333 | 20250423 | 142500 | 1341803559 | 1556 | 1556 | 1556 | 1556 | 4 |
| 334 | 20250423 | 142400 | 1341797335 | 1560 | 1560 | 1560 | 1560 | 0 |
| 335 | 20250423 | 142300 | 1341797335 | 1560 | 1560 | 1560 | 1560 | 18 |
| 336 | 20250423 | 142200 | 1341769255 | 1561 | 1561 | 1561 | 1561 | 0 |
| 337 | 20250423 | 142100 | 1341769255 | 1561 | 1551 | 1561 | 1551 | 2279 |
| 338 | 20250423 | 142000 | 1338232951 | 1550 | 1551 | 1551 | 1550 | 1086 |
| 339 | 20250423 | 141900 | 1336548984 | 1551 | 1551 | 1551 | 1551 | 56 |
| 340 | 20250423 | 141800 | 1336462128 | 1553 | 1553 | 1553 | 1553 | 0 |
| 341 | 20250423 | 141700 | 1336462128 | 1553 | 1553 | 1553 | 1546 | 6512 |
| 342 | 20250423 | 141600 | 1326389115 | 1554 | 1554 | 1554 | 1554 | 0 |
| 343 | 20250423 | 141500 | 1326389115 | 1554 | 1554 | 1554 | 1554 | 30 |
| 344 | 20250423 | 141400 | 1326342495 | 1554 | 1554 | 1554 | 1554 | 10 |
| 345 | 20250423 | 141300 | 1326326955 | 1554 | 1554 | 1554 | 1554 | 100 |
| 346 | 20250423 | 141200 | 1326171555 | 1554 | 1552 | 1554 | 1552 | 270 |
| 347 | 20250423 | 141100 | 1325752495 | 1552 | 1552 | 1552 | 1552 | 0 |
| 348 | 20250423 | 141000 | 1325752495 | 1552 | 1551 | 1552 | 1548 | 601 |
| 349 | 20250423 | 140900 | 1324821600 | 1552 | 1553 | 1553 | 1552 | 52 |
| 350 | 20250423 | 140800 | 1324740885 | 1554 | 1554 | 1554 | 1554 | 0 |
| 351 | 20250423 | 140700 | 1324740885 | 1554 | 1554 | 1554 | 1554 | 1 |
| 352 | 20250423 | 140600 | 1324739331 | 1554 | 1554 | 1554 | 1553 | 23 |
| 353 | 20250423 | 140500 | 1324703591 | 1554 | 1554 | 1554 | 1554 | 114 |
| 354 | 20250423 | 140400 | 1324526435 | 1554 | 1554 | 1554 | 1554 | 1 |
| 355 | 20250423 | 140300 | 1324524881 | 1554 | 1554 | 1554 | 1554 | 13 |
| 356 | 20250423 | 140200 | 1324504679 | 1554 | 1554 | 1554 | 1554 | 50 |
| 357 | 20250423 | 140100 | 1324426979 | 1554 | 1549 | 1554 | 1549 | 537 |
| 358 | 20250423 | 140000 | 1323595161 | 1554 | 1554 | 1554 | 1554 | 1 |
| 359 | 20250423 | 135900 | 1323593607 | 1554 | 1554 | 1554 | 1554 | 1 |
| 360 | 20250423 | 135800 | 1323592053 | 1547 | 1547 | 1547 | 1547 | 886 |
| 361 | 20250423 | 135700 | 1322221411 | 1547 | 1547 | 1547 | 1547 | 0 |
| 362 | 20250423 | 135600 | 1322221411 | 1547 | 1548 | 1548 | 1547 | 1500 |
| 363 | 20250423 | 135500 | 1319900248 | 1548 | 1551 | 1551 | 1548 | 4230 |
| 364 | 20250423 | 135400 | 1313345089 | 1551 | 1553 | 1553 | 1551 | 100 |
| 365 | 20250423 | 135300 | 1313189976 | 1556 | 1556 | 1556 | 1556 | 0 |
| 366 | 20250423 | 135200 | 1313189976 | 1556 | 1556 | 1556 | 1556 | 37 |
| 367 | 20250423 | 135100 | 1313132404 | 1556 | 1556 | 1556 | 1556 | 0 |
| 368 | 20250423 | 135000 | 1313132404 | 1556 | 1556 | 1557 | 1556 | 1257 |
| 369 | 20250423 | 134900 | 1311176511 | 1556 | 1556 | 1556 | 1556 | 0 |
| 370 | 20250423 | 134800 | 1311176511 | 1556 | 1552 | 1556 | 1552 | 81 |
| 371 | 20250423 | 134700 | 1311050795 | 1552 | 1555 | 1555 | 1552 | 130 |
| 372 | 20250423 | 134600 | 1310848715 | 1555 | 1555 | 1555 | 1555 | 653 |
| 373 | 20250423 | 134500 | 1309833300 | 1557 | 1557 | 1557 | 1557 | 0 |
| 374 | 20250423 | 134400 | 1309833300 | 1557 | 1551 | 1557 | 1551 | 2 |
| 375 | 20250423 | 134300 | 1309830192 | 1557 | 1551 | 1557 | 1550 | 2931 |
| 376 | 20250423 | 134200 | 1305286510 | 1558 | 1558 | 1558 | 1558 | 57 |
| 377 | 20250423 | 134100 | 1305197704 | 1558 | 1558 | 1558 | 1558 | 0 |
| 378 | 20250423 | 134000 | 1305197704 | 1558 | 1558 | 1559 | 1551 | 3113 |
| 379 | 20250423 | 133900 | 1300368286 | 1558 | 1552 | 1559 | 1550 | 2138 |
| 380 | 20250423 | 133800 | 1297052587 | 1562 | 1562 | 1562 | 1562 | 0 |
| 381 | 20250423 | 133700 | 1297052587 | 1562 | 1562 | 1562 | 1562 | 30 |
| 382 | 20250423 | 133600 | 1297005727 | 1562 | 1562 | 1562 | 1562 | 0 |
| 383 | 20250423 | 133500 | 1297005727 | 1562 | 1562 | 1562 | 1562 | 0 |
| 384 | 20250423 | 133400 | 1297005727 | 1562 | 1562 | 1562 | 1562 | 93 |
| 385 | 20250423 | 133300 | 1296860461 | 1560 | 1561 | 1561 | 1560 | 600 |
| 386 | 20250423 | 133200 | 1295924361 | 1561 | 1556 | 1561 | 1555 | 7756 |
| 387 | 20250423 | 133100 | 1283826033 | 1555 | 1552 | 1555 | 1550 | 12747 |
| 388 | 20250423 | 133000 | 1264047086 | 1555 | 1555 | 1555 | 1555 | 0 |
| 389 | 20250423 | 132900 | 1264047086 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 390 | 20250423 | 132800 | 1262492086 | 1551 | 1552 | 1552 | 1551 | 4944 |
| 391 | 20250423 | 132700 | 1254822912 | 1555 | 1552 | 1555 | 1551 | 201 |
| 392 | 20250423 | 132600 | 1254511149 | 1551 | 1555 | 1555 | 1551 | 1113 |
| 393 | 20250423 | 132500 | 1252783452 | 1552 | 1553 | 1553 | 1552 | 1701 |
| 394 | 20250423 | 132400 | 1250142639 | 1553 | 1555 | 1555 | 1553 | 140 |
| 395 | 20250423 | 132300 | 1249925217 | 1553 | 1553 | 1553 | 1553 | 0 |
| 396 | 20250423 | 132200 | 1249925217 | 1553 | 1553 | 1553 | 1551 | 1572 |
| 397 | 20250423 | 132100 | 1247485788 | 1553 | 1553 | 1553 | 1553 | 520 |
| 398 | 20250423 | 132000 | 1246678228 | 1553 | 1552 | 1553 | 1551 | 1363 |
| 399 | 20250423 | 131900 | 1244564019 | 1553 | 1553 | 1553 | 1553 | 67 |
| 400 | 20250423 | 131800 | 1244459968 | 1553 | 1553 | 1553 | 1553 | 500 |
| 401 | 20250423 | 131700 | 1243683468 | 1553 | 1554 | 1554 | 1553 | 1118 |
| 402 | 20250423 | 131600 | 1241946948 | 1555 | 1555 | 1555 | 1555 | 255 |
| 403 | 20250423 | 131500 | 1241550423 | 1555 | 1555 | 1555 | 1555 | 402 |
| 404 | 20250423 | 131400 | 1240925313 | 1555 | 1555 | 1555 | 1555 | 20 |
| 405 | 20250423 | 131300 | 1240894213 | 1555 | 1555 | 1555 | 1555 | 1025 |
| 406 | 20250423 | 131200 | 1239300338 | 1555 | 1555 | 1555 | 1555 | 171 |
| 407 | 20250423 | 131100 | 1239034433 | 1555 | 1555 | 1556 | 1555 | 680 |
| 408 | 20250423 | 131000 | 1237976933 | 1556 | 1556 | 1556 | 1556 | 1217 |
| 409 | 20250423 | 130900 | 1236083281 | 1556 | 1560 | 1560 | 1556 | 624 |
| 410 | 20250423 | 130800 | 1235111754 | 1561 | 1561 | 1561 | 1561 | 0 |
| 411 | 20250423 | 130700 | 1235111754 | 1561 | 1561 | 1561 | 1561 | 200 |
| 412 | 20250423 | 130600 | 1234799554 | 1561 | 1561 | 1561 | 1558 | 2343 |
| 413 | 20250423 | 130500 | 1231145776 | 1558 | 1559 | 1561 | 1558 | 4818 |
| 414 | 20250423 | 130400 | 1223630232 | 1559 | 1559 | 1559 | 1559 | 0 |
| 415 | 20250423 | 130300 | 1223630232 | 1559 | 1559 | 1559 | 1559 | 130 |
| 416 | 20250423 | 130200 | 1223427562 | 1559 | 1559 | 1559 | 1559 | 449 |
| 417 | 20250423 | 130100 | 1222727571 | 1559 | 1559 | 1559 | 1559 | 909 |
| 418 | 20250423 | 130000 | 1221310440 | 1559 | 1559 | 1559 | 1559 | 363 |
| 419 | 20250423 | 125900 | 1220744523 | 1559 | 1559 | 1559 | 1558 | 166 |
| 420 | 20250423 | 125800 | 1220485819 | 1559 | 1559 | 1559 | 1559 | 31 |
| 421 | 20250423 | 125700 | 1220437490 | 1559 | 1559 | 1559 | 1559 | 0 |
| 422 | 20250423 | 125600 | 1220437490 | 1559 | 1557 | 1559 | 1557 | 2150 |
| 423 | 20250423 | 125500 | 1217089938 | 1559 | 1559 | 1559 | 1559 | 50 |
| 424 | 20250423 | 125400 | 1217011988 | 1559 | 1557 | 1559 | 1557 | 76 |
| 425 | 20250423 | 125300 | 1216893654 | 1558 | 1558 | 1558 | 1558 | 1 |
| 426 | 20250423 | 125200 | 1216892096 | 1558 | 1560 | 1560 | 1558 | 9678 |
| 427 | 20250423 | 125100 | 1201803494 | 1561 | 1562 | 1562 | 1561 | 53 |
| 428 | 20250423 | 125000 | 1201720758 | 1561 | 1561 | 1561 | 1561 | 10 |
| 429 | 20250423 | 124900 | 1201705148 | 1562 | 1562 | 1562 | 1562 | 10 |
| 430 | 20250423 | 124800 | 1201689528 | 1560 | 1561 | 1562 | 1560 | 310 |
| 431 | 20250423 | 124700 | 1201205816 | 1559 | 1560 | 1560 | 1559 | 1768 |
| 432 | 20250423 | 124600 | 1198448844 | 1560 | 1560 | 1560 | 1560 | 50 |
| 433 | 20250423 | 124500 | 1198370844 | 1563 | 1563 | 1563 | 1563 | 1 |
| 434 | 20250423 | 124400 | 1198369281 | 1559 | 1563 | 1563 | 1559 | 62 |
| 435 | 20250423 | 124300 | 1198272420 | 1563 | 1563 | 1563 | 1563 | 0 |
| 436 | 20250423 | 124200 | 1198272420 | 1563 | 1563 | 1563 | 1563 | 0 |
| 437 | 20250423 | 124100 | 1198272420 | 1563 | 1563 | 1563 | 1563 | 10 |
| 438 | 20250423 | 124000 | 1198256790 | 1564 | 1564 | 1564 | 1564 | 50 |
| 439 | 20250423 | 123900 | 1198178590 | 1565 | 1562 | 1565 | 1558 | 5495 |
| 440 | 20250423 | 123800 | 1189600112 | 1562 | 1562 | 1563 | 1562 | 4885 |
| 441 | 20250423 | 123700 | 1181969739 | 1562 | 1562 | 1562 | 1560 | 342 |
| 442 | 20250423 | 123600 | 1181435615 | 1562 | 1562 | 1562 | 1562 | 0 |
| 443 | 20250423 | 123500 | 1181435615 | 1562 | 1562 | 1562 | 1562 | 300 |
| 444 | 20250423 | 123400 | 1180967015 | 1562 | 1560 | 1562 | 1560 | 115 |
| 445 | 20250423 | 123300 | 1180787613 | 1562 | 1562 | 1562 | 1562 | 14 |
| 446 | 20250423 | 123200 | 1180765745 | 1562 | 1557 | 1562 | 1557 | 169 |
| 447 | 20250423 | 123100 | 1180501971 | 1557 | 1560 | 1560 | 1557 | 3727 |
| 448 | 20250423 | 123000 | 1174693111 | 1560 | 1561 | 1561 | 1560 | 1377 |
| 449 | 20250423 | 122900 | 1172543716 | 1561 | 1562 | 1562 | 1561 | 4 |
| 450 | 20250423 | 122800 | 1172537469 | 1561 | 1561 | 1562 | 1561 | 199 |
| 451 | 20250423 | 122700 | 1172226783 | 1560 | 1560 | 1560 | 1560 | 300 |
| 452 | 20250423 | 122600 | 1171758783 | 1560 | 1560 | 1560 | 1560 | 3 |
| 453 | 20250423 | 122500 | 1171754103 | 1563 | 1563 | 1563 | 1563 | 1 |
| 454 | 20250423 | 122400 | 1171752540 | 1564 | 1564 | 1564 | 1564 | 0 |
| 455 | 20250423 | 122300 | 1171752540 | 1564 | 1564 | 1564 | 1564 | 0 |
| 456 | 20250423 | 122200 | 1171752540 | 1564 | 1561 | 1565 | 1560 | 1008 |
| 457 | 20250423 | 122100 | 1170177555 | 1561 | 1561 | 1561 | 1557 | 157 |
| 458 | 20250423 | 122000 | 1169932798 | 1561 | 1561 | 1561 | 1561 | 0 |
| 459 | 20250423 | 121900 | 1169932798 | 1561 | 1561 | 1561 | 1561 | 1 |
| 460 | 20250423 | 121800 | 1169931237 | 1557 | 1561 | 1561 | 1557 | 303 |
| 461 | 20250423 | 121700 | 1169459454 | 1561 | 1561 | 1561 | 1560 | 106 |
| 462 | 20250423 | 121600 | 1169294086 | 1561 | 1558 | 1561 | 1558 | 573 |
| 463 | 20250423 | 121500 | 1168399636 | 1560 | 1560 | 1560 | 1560 | 81 |
| 464 | 20250423 | 121400 | 1168273276 | 1560 | 1560 | 1560 | 1560 | 0 |
| 465 | 20250423 | 121300 | 1168273276 | 1560 | 1560 | 1560 | 1560 | 0 |
| 466 | 20250423 | 121200 | 1168273276 | 1560 | 1560 | 1560 | 1560 | 152 |
| 467 | 20250423 | 121100 | 1168036156 | 1560 | 1560 | 1560 | 1560 | 0 |
| 468 | 20250423 | 121000 | 1168036156 | 1560 | 1565 | 1565 | 1560 | 3265 |
| 469 | 20250423 | 120900 | 1162942476 | 1566 | 1554 | 1566 | 1553 | 9001 |
| 470 | 20250423 | 120800 | 1148938194 | 1554 | 1553 | 1554 | 1553 | 488 |
| 471 | 20250423 | 120700 | 1148180030 | 1553 | 1550 | 1553 | 1545 | 3300 |
| 472 | 20250423 | 120600 | 1143071722 | 1550 | 1555 | 1555 | 1550 | 220 |
| 473 | 20250423 | 120500 | 1142730622 | 1555 | 1554 | 1555 | 1554 | 1066 |
| 474 | 20250423 | 120400 | 1141074057 | 1554 | 1554 | 1554 | 1554 | 100 |
| 475 | 20250423 | 120300 | 1140918657 | 1556 | 1549 | 1556 | 1549 | 239 |
| 476 | 20250423 | 120200 | 1140547445 | 1549 | 1549 | 1549 | 1549 | 0 |
| 477 | 20250423 | 120100 | 1140547445 | 1549 | 1549 | 1549 | 1549 | 118 |
| 478 | 20250423 | 120000 | 1140364663 | 1545 | 1549 | 1549 | 1545 | 589 |
| 479 | 20250423 | 115900 | 1139454285 | 1549 | 1549 | 1549 | 1549 | 11 |
| 480 | 20250423 | 115800 | 1139437246 | 1544 | 1549 | 1549 | 1544 | 4500 |
| 481 | 20250423 | 115700 | 1132478614 | 1548 | 1548 | 1548 | 1548 | 0 |
| 482 | 20250423 | 115600 | 1132478614 | 1548 | 1558 | 1558 | 1548 | 2462 |
| 483 | 20250423 | 115500 | 1128662728 | 1558 | 1558 | 1558 | 1558 | 6 |
| 484 | 20250423 | 115400 | 1128653380 | 1558 | 1558 | 1558 | 1558 | 0 |
| 485 | 20250423 | 115300 | 1128653380 | 1558 | 1556 | 1558 | 1556 | 1922 |
| 486 | 20250423 | 115200 | 1125659482 | 1556 | 1556 | 1556 | 1556 | 131 |
| 487 | 20250423 | 115100 | 1125455646 | 1556 | 1556 | 1556 | 1556 | 100 |
| 488 | 20250423 | 115000 | 1125300046 | 1558 | 1558 | 1558 | 1558 | 1 |
| 489 | 20250423 | 114900 | 1125298488 | 1550 | 1550 | 1550 | 1550 | 0 |
| 490 | 20250423 | 114800 | 1125298488 | 1550 | 1550 | 1550 | 1550 | 203 |
| 491 | 20250423 | 114700 | 1124983838 | 1550 | 1550 | 1550 | 1550 | 0 |
| 492 | 20250423 | 114600 | 1124983838 | 1550 | 1554 | 1554 | 1550 | 10000 |
| 493 | 20250423 | 114500 | 1109472185 | 1554 | 1560 | 1561 | 1554 | 3289 |
| 494 | 20250423 | 114400 | 1104360095 | 1558 | 1560 | 1560 | 1558 | 316 |
| 495 | 20250423 | 114300 | 1103867320 | 1560 | 1564 | 1564 | 1560 | 2114 |
| 496 | 20250423 | 114200 | 1100564616 | 1569 | 1569 | 1569 | 1569 | 1 |
| 497 | 20250423 | 114100 | 1100563047 | 1568 | 1568 | 1568 | 1562 | 2748 |
| 498 | 20250423 | 114000 | 1096260483 | 1569 | 1567 | 1569 | 1567 | 550 |
| 499 | 20250423 | 113900 | 1095398085 | 1568 | 1561 | 1568 | 1561 | 9484 |
| 500 | 20250423 | 113800 | 1080558656 | 1562 | 1561 | 1562 | 1561 | 19 |
| 501 | 20250423 | 113700 | 1080528996 | 1561 | 1556 | 1562 | 1556 | 2309 |
| 502 | 20250423 | 113600 | 1076927325 | 1555 | 1555 | 1555 | 1555 | 1 |
| 503 | 20250423 | 113500 | 1076925770 | 1555 | 1557 | 1558 | 1555 | 333 |
| 504 | 20250423 | 113400 | 1076407169 | 1554 | 1554 | 1554 | 1554 | 1 |
| 505 | 20250423 | 113300 | 1076405615 | 1558 | 1555 | 1558 | 1553 | 1626 |
| 506 | 20250423 | 113200 | 1073877020 | 1554 | 1557 | 1557 | 1554 | 510 |
| 507 | 20250423 | 113100 | 1073082980 | 1557 | 1557 | 1557 | 1557 | 200 |
| 508 | 20250423 | 113000 | 1072771580 | 1553 | 1555 | 1555 | 1553 | 400 |
| 509 | 20250423 | 112900 | 1072150242 | 1556 | 1555 | 1556 | 1555 | 972 |
| 510 | 20250423 | 112800 | 1070638767 | 1555 | 1555 | 1555 | 1555 | 2 |
| 511 | 20250423 | 112700 | 1070635657 | 1553 | 1553 | 1553 | 1553 | 1311 |
| 512 | 20250423 | 112600 | 1068599674 | 1553 | 1553 | 1553 | 1553 | 0 |
| 513 | 20250423 | 112500 | 1068599674 | 1553 | 1553 | 1553 | 1553 | 0 |
| 514 | 20250423 | 112400 | 1068599674 | 1553 | 1553 | 1553 | 1553 | 136 |
| 515 | 20250423 | 112300 | 1068388466 | 1553 | 1555 | 1555 | 1553 | 809 |
| 516 | 20250423 | 112200 | 1067130981 | 1555 | 1555 | 1555 | 1555 | 500 |
| 517 | 20250423 | 112100 | 1066353481 | 1555 | 1556 | 1556 | 1555 | 730 |
| 518 | 20250423 | 112000 | 1065217611 | 1556 | 1556 | 1556 | 1556 | 239 |
| 519 | 20250423 | 111900 | 1064845727 | 1556 | 1556 | 1556 | 1556 | 5 |
| 520 | 20250423 | 111800 | 1064837947 | 1556 | 1556 | 1556 | 1556 | 983 |
| 521 | 20250423 | 111700 | 1063308399 | 1556 | 1556 | 1556 | 1556 | 2800 |
| 522 | 20250423 | 111600 | 1058951599 | 1557 | 1556 | 1557 | 1556 | 42 |
| 523 | 20250423 | 111500 | 1058886217 | 1557 | 1559 | 1559 | 1557 | 217 |
| 524 | 20250423 | 111400 | 1058548070 | 1558 | 1558 | 1558 | 1558 | 0 |
| 525 | 20250423 | 111300 | 1058548070 | 1558 | 1557 | 1558 | 1557 | 1306 |
| 526 | 20250423 | 111200 | 1056514626 | 1552 | 1552 | 1552 | 1552 | 0 |
| 527 | 20250423 | 111100 | 1056514626 | 1552 | 1552 | 1552 | 1552 | 35 |
| 528 | 20250423 | 111000 | 1056460306 | 1552 | 1552 | 1552 | 1552 | 0 |
| 529 | 20250423 | 110900 | 1056460306 | 1552 | 1553 | 1553 | 1552 | 816 |
| 530 | 20250423 | 110800 | 1055193627 | 1553 | 1553 | 1553 | 1553 | 132 |
| 531 | 20250423 | 110700 | 1054988631 | 1559 | 1559 | 1559 | 1559 | 0 |
| 532 | 20250423 | 110600 | 1054988631 | 1559 | 1559 | 1559 | 1559 | 10 |
| 533 | 20250423 | 110500 | 1054973041 | 1559 | 1561 | 1561 | 1551 | 964 |
| 534 | 20250423 | 110400 | 1053473080 | 1560 | 1561 | 1561 | 1560 | 610 |
| 535 | 20250423 | 110300 | 1052521370 | 1560 | 1560 | 1560 | 1559 | 542 |
| 536 | 20250423 | 110200 | 1051675870 | 1560 | 1555 | 1562 | 1555 | 7885 |
| 537 | 20250423 | 110100 | 1039377692 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 538 | 20250423 | 110000 | 1037822692 | 1551 | 1552 | 1552 | 1551 | 2033 |
| 539 | 20250423 | 105900 | 1034667496 | 1555 | 1555 | 1555 | 1555 | 500 |
| 540 | 20250423 | 105800 | 1033889996 | 1555 | 1555 | 1555 | 1555 | 10 |
| 541 | 20250423 | 105700 | 1033874446 | 1551 | 1555 | 1555 | 1551 | 805 |
| 542 | 20250423 | 105600 | 1032624942 | 1555 | 1555 | 1555 | 1555 | 15 |
| 543 | 20250423 | 105500 | 1032601617 | 1558 | 1555 | 1558 | 1555 | 6353 |
| 544 | 20250423 | 105400 | 1022714176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 545 | 20250423 | 105300 | 1022714176 | 1555 | 1555 | 1555 | 1555 | 753 |
| 546 | 20250423 | 105200 | 1021543261 | 1555 | 1553 | 1555 | 1553 | 2251 |
| 547 | 20250423 | 105100 | 1018042961 | 1555 | 1548 | 1555 | 1548 | 9852 |
| 548 | 20250423 | 105000 | 1002730251 | 1548 | 1547 | 1548 | 1542 | 10335 |
| 549 | 20250423 | 104900 | 986776693 | 1550 | 1549 | 1550 | 1547 | 302 |
| 550 | 20250423 | 104800 | 986308623 | 1555 | 1555 | 1555 | 1555 | 0 |
| 551 | 20250423 | 104700 | 986308623 | 1555 | 1555 | 1555 | 1555 | 412 |
| 552 | 20250423 | 104600 | 985667963 | 1556 | 1554 | 1556 | 1554 | 5956 |
| 553 | 20250423 | 104500 | 976407195 | 1553 | 1551 | 1553 | 1551 | 7207 |
| 554 | 20250423 | 104400 | 965215230 | 1546 | 1551 | 1551 | 1546 | 3729 |
| 555 | 20250423 | 104300 | 959448673 | 1547 | 1547 | 1547 | 1547 | 1003 |
| 556 | 20250423 | 104200 | 957897032 | 1547 | 1547 | 1547 | 1547 | 0 |
| 557 | 20250423 | 104100 | 957897032 | 1547 | 1547 | 1547 | 1547 | 333 |
| 558 | 20250423 | 104000 | 957381881 | 1553 | 1553 | 1553 | 1553 | 0 |
| 559 | 20250423 | 103900 | 957381881 | 1553 | 1552 | 1553 | 1546 | 1646 |
| 560 | 20250423 | 103800 | 954829014 | 1553 | 1553 | 1553 | 1553 | 1 |
| 561 | 20250423 | 103700 | 954827461 | 1546 | 1548 | 1554 | 1546 | 647 |
| 562 | 20250423 | 103600 | 953822439 | 1548 | 1547 | 1548 | 1547 | 102 |
| 563 | 20250423 | 103500 | 953664545 | 1549 | 1543 | 1550 | 1542 | 10720 |
| 564 | 20250423 | 103400 | 937062581 | 1542 | 1546 | 1546 | 1542 | 22761 |
| 565 | 20250423 | 103300 | 901916641 | 1547 | 1550 | 1550 | 1547 | 1206 |
| 566 | 20250423 | 103200 | 900049204 | 1550 | 1550 | 1550 | 1550 | 1 |
| 567 | 20250423 | 103100 | 900047654 | 1550 | 1551 | 1551 | 1550 | 743 |
| 568 | 20250423 | 103000 | 898895999 | 1551 | 1552 | 1555 | 1551 | 3116 |
| 569 | 20250423 | 102900 | 894060894 | 1555 | 1555 | 1555 | 1555 | 10 |
| 570 | 20250423 | 102800 | 894045344 | 1555 | 1555 | 1555 | 1555 | 248 |
| 571 | 20250423 | 102700 | 893659704 | 1555 | 1555 | 1555 | 1555 | 1461 |
| 572 | 20250423 | 102600 | 891387849 | 1555 | 1550 | 1555 | 1550 | 4526 |
| 573 | 20250423 | 102500 | 884362555 | 1550 | 1549 | 1550 | 1549 | 218 |
| 574 | 20250423 | 102400 | 884024872 | 1549 | 1546 | 1549 | 1545 | 2992 |
| 575 | 20250423 | 102300 | 879391198 | 1546 | 1548 | 1548 | 1546 | 217 |
| 576 | 20250423 | 102200 | 879055502 | 1548 | 1545 | 1548 | 1544 | 5202 |
| 577 | 20250423 | 102100 | 871013914 | 1546 | 1548 | 1548 | 1546 | 2235 |
| 578 | 20250423 | 102000 | 867558064 | 1548 | 1546 | 1548 | 1546 | 1645 |
| 579 | 20250423 | 101900 | 865014106 | 1545 | 1548 | 1549 | 1545 | 2220 |
| 580 | 20250423 | 101800 | 861583773 | 1545 | 1546 | 1548 | 1545 | 3666 |
| 581 | 20250423 | 101700 | 855919515 | 1545 | 1545 | 1546 | 1545 | 161 |
| 582 | 20250423 | 101600 | 855670670 | 1545 | 1548 | 1548 | 1545 | 2478 |
| 583 | 20250423 | 101500 | 851837726 | 1548 | 1550 | 1550 | 1548 | 2314 |
| 584 | 20250423 | 101400 | 848255652 | 1550 | 1550 | 1550 | 1547 | 4981 |
| 585 | 20250423 | 101300 | 840539240 | 1549 | 1548 | 1549 | 1548 | 1001 |
| 586 | 20250423 | 101200 | 838988692 | 1548 | 1550 | 1550 | 1548 | 106 |
| 587 | 20250423 | 101100 | 838824487 | 1550 | 1548 | 1550 | 1548 | 1059 |
| 588 | 20250423 | 101000 | 837183270 | 1548 | 1545 | 1549 | 1545 | 2783 |
| 589 | 20250423 | 100900 | 832883124 | 1545 | 1545 | 1554 | 1545 | 2593 |
| 590 | 20250423 | 100800 | 828866809 | 1543 | 1546 | 1547 | 1543 | 3062 |
| 591 | 20250423 | 100700 | 824136169 | 1545 | 1545 | 1545 | 1545 | 780 |
| 592 | 20250423 | 100600 | 822931069 | 1543 | 1543 | 1543 | 1543 | 489 |
| 593 | 20250423 | 100500 | 822176542 | 1543 | 1543 | 1544 | 1543 | 364 |
| 594 | 20250423 | 100400 | 821614839 | 1542 | 1548 | 1548 | 1542 | 671 |
| 595 | 20250423 | 100300 | 820580103 | 1542 | 1544 | 1544 | 1542 | 1699 |
| 596 | 20250423 | 100200 | 817958492 | 1547 | 1547 | 1547 | 1544 | 1646 |
| 597 | 20250423 | 100100 | 815416330 | 1547 | 1547 | 1547 | 1547 | 522 |
| 598 | 20250423 | 100000 | 814608796 | 1544 | 1544 | 1544 | 1544 | 750 |
| 599 | 20250423 | 095900 | 813450796 | 1545 | 1544 | 1545 | 1544 | 4008 |
| 600 | 20250423 | 095800 | 807259038 | 1544 | 1544 | 1544 | 1543 | 318 |
| 601 | 20250423 | 095700 | 806768124 | 1543 | 1545 | 1545 | 1543 | 2892 |
| 602 | 20250423 | 095600 | 802300210 | 1543 | 1542 | 1545 | 1542 | 6116 |
| 603 | 20250423 | 095500 | 792858451 | 1542 | 1542 | 1542 | 1540 | 4039 |
| 604 | 20250423 | 095400 | 786630429 | 1542 | 1542 | 1545 | 1542 | 3809 |
| 605 | 20250423 | 095300 | 780751519 | 1539 | 1540 | 1542 | 1534 | 14194 |
| 606 | 20250423 | 095200 | 758907129 | 1534 | 1538 | 1539 | 1534 | 1691 |
| 607 | 20250423 | 095100 | 756306116 | 1533 | 1538 | 1538 | 1533 | 4064 |
| 608 | 20250423 | 095000 | 750065218 | 1538 | 1533 | 1538 | 1532 | 1137 |
| 609 | 20250423 | 094900 | 748322284 | 1532 | 1533 | 1535 | 1532 | 5127 |
| 610 | 20250423 | 094800 | 740464172 | 1533 | 1538 | 1538 | 1533 | 14469 |
| 611 | 20250423 | 094700 | 718246930 | 1538 | 1542 | 1542 | 1538 | 4839 |
| 612 | 20250423 | 094600 | 710796483 | 1542 | 1541 | 1542 | 1541 | 2299 |
| 613 | 20250423 | 094500 | 707253290 | 1540 | 1539 | 1540 | 1538 | 1136 |
| 614 | 20250423 | 094400 | 705504977 | 1539 | 1539 | 1539 | 1538 | 903 |
| 615 | 20250423 | 094300 | 704115660 | 1538 | 1541 | 1541 | 1538 | 1569 |
| 616 | 20250423 | 094200 | 701699374 | 1541 | 1542 | 1542 | 1541 | 1744 |
| 617 | 20250423 | 094100 | 699011690 | 1542 | 1545 | 1545 | 1542 | 716 |
| 618 | 20250423 | 094000 | 697907591 | 1548 | 1550 | 1551 | 1545 | 1559 |
| 619 | 20250423 | 093900 | 695491630 | 1545 | 1540 | 1545 | 1538 | 2452 |
| 620 | 20250423 | 093800 | 691713528 | 1544 | 1540 | 1544 | 1540 | 12830 |
| 621 | 20250423 | 093700 | 671955320 | 1540 | 1544 | 1544 | 1539 | 10206 |
| 622 | 20250423 | 093600 | 656236078 | 1544 | 1548 | 1548 | 1543 | 20342 |
| 623 | 20250423 | 093500 | 624776738 | 1549 | 1549 | 1549 | 1549 | 100 |
| 624 | 20250423 | 093400 | 624621838 | 1548 | 1548 | 1548 | 1547 | 4224 |
| 625 | 20250423 | 093300 | 618084790 | 1548 | 1548 | 1548 | 1548 | 274 |
| 626 | 20250423 | 093200 | 617660638 | 1547 | 1546 | 1547 | 1546 | 1815 |
| 627 | 20250423 | 093100 | 614853093 | 1547 | 1547 | 1547 | 1546 | 674 |
| 628 | 20250423 | 093000 | 613811063 | 1546 | 1547 | 1548 | 1544 | 433 |
| 629 | 20250423 | 092900 | 613141631 | 1550 | 1550 | 1550 | 1547 | 4512 |
| 630 | 20250423 | 092800 | 606155406 | 1550 | 1551 | 1551 | 1550 | 105 |
| 631 | 20250423 | 092700 | 605992651 | 1551 | 1549 | 1555 | 1549 | 7338 |
| 632 | 20250423 | 092600 | 594592762 | 1546 | 1549 | 1550 | 1543 | 2127 |
| 633 | 20250423 | 092500 | 591305827 | 1546 | 1541 | 1550 | 1540 | 950 |
| 634 | 20250423 | 092400 | 589837642 | 1545 | 1550 | 1550 | 1527 | 55307 |
| 635 | 20250423 | 092300 | 504910408 | 1548 | 1549 | 1550 | 1548 | 2517 |
| 636 | 20250423 | 092200 | 501009712 | 1550 | 1550 | 1550 | 1547 | 1855 |
| 637 | 20250423 | 092100 | 498137375 | 1547 | 1550 | 1552 | 1547 | 3151 |
| 638 | 20250423 | 092000 | 493255919 | 1550 | 1552 | 1553 | 1549 | 7260 |
| 639 | 20250423 | 091900 | 481999730 | 1556 | 1558 | 1560 | 1555 | 1286 |
| 640 | 20250423 | 091800 | 479997600 | 1560 | 1560 | 1562 | 1560 | 1102 |
| 641 | 20250423 | 091700 | 478278259 | 1560 | 1555 | 1560 | 1555 | 563 |
| 642 | 20250423 | 091600 | 477402784 | 1555 | 1555 | 1555 | 1552 | 3505 |
| 643 | 20250423 | 091500 | 471952719 | 1555 | 1552 | 1555 | 1550 | 3237 |
| 644 | 20250423 | 091400 | 466923459 | 1551 | 1551 | 1551 | 1550 | 4727 |
| 645 | 20250423 | 091300 | 459593609 | 1551 | 1555 | 1570 | 1551 | 11519 |
| 646 | 20250423 | 091200 | 441630941 | 1555 | 1543 | 1555 | 1539 | 22540 |
| 647 | 20250423 | 091100 | 406725465 | 1548 | 1536 | 1548 | 1535 | 4385 |
| 648 | 20250423 | 091000 | 399982225 | 1538 | 1551 | 1555 | 1536 | 33221 |
| 649 | 20250423 | 090900 | 348681372 | 1550 | 1554 | 1560 | 1550 | 20027 |
| 650 | 20250423 | 090800 | 317571556 | 1553 | 1560 | 1570 | 1553 | 5971 |
| 651 | 20250423 | 090700 | 308253524 | 1558 | 1561 | 1561 | 1550 | 16094 |
| 652 | 20250423 | 090600 | 283218870 | 1566 | 1574 | 1574 | 1560 | 16281 |
| 653 | 20250423 | 090500 | 257723243 | 1574 | 1597 | 1597 | 1573 | 32050 |
| 654 | 20250423 | 090400 | 207194271 | 1597 | 1576 | 1597 | 1575 | 11363 |
| 655 | 20250423 | 090300 | 189238799 | 1576 | 1600 | 1600 | 1576 | 16108 |
| 656 | 20250423 | 090200 | 163633943 | 1600 | 1621 | 1622 | 1590 | 19303 |
| 657 | 20250423 | 090100 | 132671167 | 1613 | 1642 | 1642 | 1613 | 19120 |
| 658 | 20250423 | 090000 | 101737655 | 1642 | 1616 | 1647 | 1614 | 62560 |