35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 3 | 20250410 | 195500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250410 | 195400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250410 | 195300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250410 | 195200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250410 | 195100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250410 | 195000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250410 | 194900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250410 | 194800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250410 | 194700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250410 | 194600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250410 | 194500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250410 | 194400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250410 | 194300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250410 | 194200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250410 | 194100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250410 | 194000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250410 | 193900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250410 | 193800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250410 | 193700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250410 | 193600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250410 | 193500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250410 | 193400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250410 | 193300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250410 | 193200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250410 | 193100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250410 | 193000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250410 | 192900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250410 | 192800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250410 | 192700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250410 | 192600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 33 | 20250410 | 192500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250410 | 192400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250410 | 192300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250410 | 192200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250410 | 192100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250410 | 192000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250410 | 191900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250410 | 191800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250410 | 191700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250410 | 191600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250410 | 191500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250410 | 191400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250410 | 191300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250410 | 191200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250410 | 191100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250410 | 191000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250410 | 190900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250410 | 190800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250410 | 190700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250410 | 190600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250410 | 190500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250410 | 190400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250410 | 190300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250410 | 190200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250410 | 190100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250410 | 190000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250410 | 185900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250410 | 185800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250410 | 185700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250410 | 185600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 63 | 20250410 | 185500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250410 | 185400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250410 | 185300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250410 | 185200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250410 | 185100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250410 | 185000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250410 | 184900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250410 | 184800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250410 | 184700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250410 | 184600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250410 | 184500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250410 | 184400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250410 | 184300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250410 | 184200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250410 | 184100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250410 | 184000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250410 | 183900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250410 | 183800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250410 | 183700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250410 | 183600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250410 | 183500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250410 | 183400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250410 | 183300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250410 | 183200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250410 | 183100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250410 | 183000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250410 | 182900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250410 | 182800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250410 | 182700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250410 | 182600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 93 | 20250410 | 182500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250410 | 182400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250410 | 182300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250410 | 182200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250410 | 182100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250410 | 182000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250410 | 181900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250410 | 181800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250410 | 181700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250410 | 181600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250410 | 181500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250410 | 181400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250410 | 181300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250410 | 181200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250410 | 181100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250410 | 181000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250410 | 180900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250410 | 180800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250410 | 180700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250410 | 180600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250410 | 180500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250410 | 180400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250410 | 180300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250410 | 180200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250410 | 180100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250410 | 180000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250410 | 175900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250410 | 175800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250410 | 175700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250410 | 175600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 123 | 20250410 | 175500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250410 | 175400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250410 | 175300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250410 | 175200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250410 | 175100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250410 | 175000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250410 | 174900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250410 | 174800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250410 | 174700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250410 | 174600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250410 | 174500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250410 | 174400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250410 | 174300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250410 | 174200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250410 | 174100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250410 | 174000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250410 | 173900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250410 | 173800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250410 | 173700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250410 | 173600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250410 | 173500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250410 | 173400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250410 | 173300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250410 | 173200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250410 | 173100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250410 | 173000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250410 | 172900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250410 | 172800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250410 | 172700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250410 | 172600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 153 | 20250410 | 172500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250410 | 172400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250410 | 172300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250410 | 172200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250410 | 172100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250410 | 172000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250410 | 171900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250410 | 171800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250410 | 171700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250410 | 171600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250410 | 171500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250410 | 171400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250410 | 171300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250410 | 171200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250410 | 171100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250410 | 171000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250410 | 170900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250410 | 170800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250410 | 170700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250410 | 170600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250410 | 170500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250410 | 170400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250410 | 170300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250410 | 170200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250410 | 170100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250410 | 170000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250410 | 165900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250410 | 165800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250410 | 165700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250410 | 165600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 183 | 20250410 | 165500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250410 | 165400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250410 | 165300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250410 | 165200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250410 | 165100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250410 | 165000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250410 | 164900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250410 | 164800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250410 | 164700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250410 | 164600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250410 | 164500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250410 | 164400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250410 | 164300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250410 | 164200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250410 | 164100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250410 | 164000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250410 | 163900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250410 | 163800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250410 | 163700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250410 | 163600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250410 | 163500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250410 | 163400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250410 | 163300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250410 | 163200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250410 | 163100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250410 | 163000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250410 | 162900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250410 | 162800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250410 | 162700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250410 | 162600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 213 | 20250410 | 162500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250410 | 162400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250410 | 162300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250410 | 162200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250410 | 162100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250410 | 162000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250410 | 161900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250410 | 161800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250410 | 161700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250410 | 161600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250410 | 161500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250410 | 161400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250410 | 161300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250410 | 161200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250410 | 161100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250410 | 161000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250410 | 160900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250410 | 160800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250410 | 160700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250410 | 160600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250410 | 160500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250410 | 160400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250410 | 160300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250410 | 160200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250410 | 160100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250410 | 160000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250410 | 155900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250410 | 155800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250410 | 155700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250410 | 155600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 243 | 20250410 | 155500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250410 | 155400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250410 | 155300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250410 | 155200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250410 | 155100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250410 | 155000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250410 | 154900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250410 | 154800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250410 | 154700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250410 | 154600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250410 | 154500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250410 | 154400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250410 | 154300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250410 | 154200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250410 | 154100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250410 | 154000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250410 | 153900 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250410 | 153800 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250410 | 153700 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250410 | 153600 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250410 | 153500 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250410 | 153400 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250410 | 153300 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250410 | 153200 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250410 | 153100 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250410 | 153000 | 1898679970 | 11400 | 11400 | 11400 | 11400 | 16951 |
| 269 | 20250410 | 152900 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250410 | 152800 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250410 | 152700 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250410 | 152600 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 273 | 20250410 | 152500 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250410 | 152400 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250410 | 152300 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250410 | 152200 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250410 | 152100 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250410 | 152000 | 1705438570 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250410 | 151900 | 1705438570 | 11400 | 11390 | 11400 | 11390 | 99 |
| 280 | 20250410 | 151800 | 1704310240 | 11390 | 11340 | 11390 | 11340 | 138 |
| 281 | 20250410 | 151700 | 1702740820 | 11340 | 11330 | 11380 | 11330 | 638 |
| 282 | 20250410 | 151600 | 1695510790 | 11330 | 11330 | 11340 | 11330 | 373 |
| 283 | 20250410 | 151500 | 1691284590 | 11330 | 11340 | 11350 | 11330 | 1828 |
| 284 | 20250410 | 151400 | 1670554790 | 11340 | 11330 | 11350 | 11330 | 2180 |
| 285 | 20250410 | 151300 | 1645834380 | 11340 | 11350 | 11350 | 11340 | 300 |
| 286 | 20250410 | 151200 | 1642432260 | 11350 | 11340 | 11350 | 11340 | 453 |
| 287 | 20250410 | 151100 | 1637295130 | 11350 | 11350 | 11350 | 11340 | 186 |
| 288 | 20250410 | 151000 | 1635185070 | 11340 | 11340 | 11360 | 11340 | 734 |
| 289 | 20250410 | 150900 | 1626855600 | 11350 | 11350 | 11350 | 11340 | 533 |
| 290 | 20250410 | 150800 | 1620807920 | 11350 | 11350 | 11350 | 11340 | 456 |
| 291 | 20250410 | 150700 | 1615634080 | 11350 | 11350 | 11360 | 11340 | 335 |
| 292 | 20250410 | 150600 | 1611833340 | 11340 | 11350 | 11360 | 11340 | 453 |
| 293 | 20250410 | 150500 | 1606691960 | 11360 | 11350 | 11360 | 11350 | 301 |
| 294 | 20250410 | 150400 | 1603275550 | 11350 | 11350 | 11360 | 11350 | 311 |
| 295 | 20250410 | 150300 | 1599744010 | 11370 | 11350 | 11370 | 11350 | 140 |
| 296 | 20250410 | 150200 | 1598153560 | 11370 | 11380 | 11380 | 11360 | 311 |
| 297 | 20250410 | 150100 | 1594619870 | 11350 | 11370 | 11370 | 11350 | 244 |
| 298 | 20250410 | 150000 | 1591848320 | 11360 | 11360 | 11370 | 11360 | 498 |
| 299 | 20250410 | 145900 | 1586189900 | 11360 | 11360 | 11360 | 11360 | 268 |
| 300 | 20250410 | 145800 | 1583145420 | 11360 | 11360 | 11360 | 11360 | 208 |
| 301 | 20250410 | 145700 | 1580782540 | 11360 | 11360 | 11370 | 11360 | 177 |
| 302 | 20250410 | 145600 | 1578771810 | 11360 | 11360 | 11370 | 11360 | 483 |
| 303 | 20250410 | 145500 | 1573282870 | 11360 | 11370 | 11370 | 11360 | 215 |
| 304 | 20250410 | 145400 | 1570840460 | 11360 | 11370 | 11370 | 11360 | 903 |
| 305 | 20250410 | 145300 | 1560574110 | 11380 | 11370 | 11380 | 11370 | 702 |
| 306 | 20250410 | 145200 | 1552588140 | 11370 | 11370 | 11380 | 11370 | 751 |
| 307 | 20250410 | 145100 | 1544044480 | 11370 | 11370 | 11380 | 11370 | 1303 |
| 308 | 20250410 | 145000 | 1529217880 | 11370 | 11370 | 11370 | 11370 | 285 |
| 309 | 20250410 | 144900 | 1525977430 | 11370 | 11370 | 11370 | 11370 | 207 |
| 310 | 20250410 | 144800 | 1523623840 | 11370 | 11370 | 11380 | 11370 | 282 |
| 311 | 20250410 | 144700 | 1520417480 | 11380 | 11380 | 11380 | 11380 | 238 |
| 312 | 20250410 | 144600 | 1517709040 | 11380 | 11380 | 11380 | 11380 | 240 |
| 313 | 20250410 | 144500 | 1514977840 | 11380 | 11380 | 11390 | 11370 | 498 |
| 314 | 20250410 | 144400 | 1509310260 | 11380 | 11380 | 11380 | 11380 | 128 |
| 315 | 20250410 | 144300 | 1507853620 | 11380 | 11380 | 11390 | 11380 | 333 |
| 316 | 20250410 | 144200 | 1504063750 | 11380 | 11380 | 11390 | 11370 | 314 |
| 317 | 20250410 | 144100 | 1500490520 | 11390 | 11380 | 11390 | 11380 | 196 |
| 318 | 20250410 | 144000 | 1498259950 | 11390 | 11370 | 11390 | 11360 | 725 |
| 319 | 20250410 | 143900 | 1490009140 | 11370 | 11370 | 11370 | 11360 | 195 |
| 320 | 20250410 | 143800 | 1487792750 | 11370 | 11360 | 11370 | 11360 | 344 |
| 321 | 20250410 | 143700 | 1483884250 | 11380 | 11380 | 11380 | 11360 | 256 |
| 322 | 20250410 | 143600 | 1480973620 | 11380 | 11380 | 11380 | 11360 | 1235 |
| 323 | 20250410 | 143500 | 1466938220 | 11370 | 11360 | 11380 | 11360 | 514 |
| 324 | 20250410 | 143400 | 1461094260 | 11370 | 11360 | 11370 | 11360 | 170 |
| 325 | 20250410 | 143300 | 1459162980 | 11360 | 11380 | 11380 | 11360 | 242 |
| 326 | 20250410 | 143200 | 1456413840 | 11370 | 11360 | 11380 | 11360 | 378 |
| 327 | 20250410 | 143100 | 1452117480 | 11360 | 11360 | 11360 | 11360 | 224 |
| 328 | 20250410 | 143000 | 1449572840 | 11360 | 11350 | 11380 | 11350 | 483 |
| 329 | 20250410 | 142900 | 1444081280 | 11360 | 11350 | 11360 | 11350 | 294 |
| 330 | 20250410 | 142800 | 1440743750 | 11360 | 11370 | 11370 | 11360 | 320 |
| 331 | 20250410 | 142700 | 1437108400 | 11370 | 11360 | 11380 | 11360 | 407 |
| 332 | 20250410 | 142600 | 1432482220 | 11370 | 11360 | 11370 | 11360 | 488 |
| 333 | 20250410 | 142500 | 1426937430 | 11360 | 11360 | 11370 | 11360 | 164 |
| 334 | 20250410 | 142400 | 1425074350 | 11360 | 11370 | 11380 | 11360 | 227 |
| 335 | 20250410 | 142300 | 1422493600 | 11370 | 11370 | 11380 | 11360 | 453 |
| 336 | 20250410 | 142200 | 1417344980 | 11360 | 11360 | 11370 | 11360 | 204 |
| 337 | 20250410 | 142100 | 1415027110 | 11360 | 11360 | 11370 | 11360 | 601 |
| 338 | 20250410 | 142000 | 1408197450 | 11360 | 11360 | 11370 | 11360 | 378 |
| 339 | 20250410 | 141900 | 1403902880 | 11360 | 11360 | 11370 | 11360 | 295 |
| 340 | 20250410 | 141800 | 1400551060 | 11370 | 11370 | 11380 | 11360 | 310 |
| 341 | 20250410 | 141700 | 1397027250 | 11370 | 11370 | 11380 | 11360 | 292 |
| 342 | 20250410 | 141600 | 1393708600 | 11380 | 11380 | 11380 | 11370 | 572 |
| 343 | 20250410 | 141500 | 1387202190 | 11370 | 11390 | 11400 | 11370 | 413 |
| 344 | 20250410 | 141400 | 1382500820 | 11390 | 11390 | 11390 | 11390 | 330 |
| 345 | 20250410 | 141300 | 1378742120 | 11390 | 11390 | 11400 | 11390 | 461 |
| 346 | 20250410 | 141200 | 1373490320 | 11400 | 11400 | 11400 | 11390 | 945 |
| 347 | 20250410 | 141100 | 1362720230 | 11400 | 11400 | 11410 | 11400 | 193 |
| 348 | 20250410 | 141000 | 1360520020 | 11400 | 11430 | 11430 | 11400 | 6414 |
| 349 | 20250410 | 140900 | 1287349180 | 11430 | 11440 | 11450 | 11430 | 984 |
| 350 | 20250410 | 140800 | 1276093810 | 11440 | 11440 | 11440 | 11440 | 438 |
| 351 | 20250410 | 140700 | 1271083090 | 11440 | 11440 | 11450 | 11440 | 561 |
| 352 | 20250410 | 140600 | 1264664860 | 11450 | 11440 | 11450 | 11440 | 206 |
| 353 | 20250410 | 140500 | 1262306530 | 11450 | 11440 | 11450 | 11440 | 791 |
| 354 | 20250410 | 140400 | 1253255720 | 11440 | 11440 | 11450 | 11440 | 308 |
| 355 | 20250410 | 140300 | 1249731700 | 11450 | 11450 | 11450 | 11440 | 202 |
| 356 | 20250410 | 140200 | 1247420210 | 11440 | 11450 | 11450 | 11440 | 438 |
| 357 | 20250410 | 140100 | 1242407270 | 11440 | 11450 | 11450 | 11440 | 399 |
| 358 | 20250410 | 140000 | 1237842150 | 11450 | 11450 | 11460 | 11440 | 599 |
| 359 | 20250410 | 135900 | 1230984310 | 11440 | 11440 | 11440 | 11440 | 357 |
| 360 | 20250410 | 135800 | 1226900230 | 11440 | 11450 | 11450 | 11440 | 225 |
| 361 | 20250410 | 135700 | 1224326200 | 11440 | 11440 | 11450 | 11440 | 254 |
| 362 | 20250410 | 135600 | 1221419460 | 11440 | 11450 | 11450 | 11440 | 273 |
| 363 | 20250410 | 135500 | 1218294530 | 11450 | 11450 | 11450 | 11440 | 425 |
| 364 | 20250410 | 135400 | 1213428530 | 11450 | 11450 | 11470 | 11450 | 202 |
| 365 | 20250410 | 135300 | 1211114570 | 11450 | 11460 | 11460 | 11450 | 525 |
| 366 | 20250410 | 135200 | 1205102810 | 11460 | 11450 | 11470 | 11450 | 349 |
| 367 | 20250410 | 135100 | 1201103950 | 11450 | 11450 | 11460 | 11450 | 348 |
| 368 | 20250410 | 135000 | 1197119010 | 11450 | 11450 | 11470 | 11450 | 446 |
| 369 | 20250410 | 134900 | 1192008600 | 11450 | 11440 | 11450 | 11440 | 613 |
| 370 | 20250410 | 134800 | 1184991120 | 11450 | 11440 | 11450 | 11440 | 388 |
| 371 | 20250410 | 134700 | 1180551500 | 11450 | 11450 | 11450 | 11440 | 218 |
| 372 | 20250410 | 134600 | 1178055770 | 11450 | 11440 | 11450 | 11440 | 570 |
| 373 | 20250410 | 134500 | 1171531080 | 11440 | 11440 | 11450 | 11440 | 338 |
| 374 | 20250410 | 134400 | 1167664350 | 11440 | 11440 | 11440 | 11440 | 140 |
| 375 | 20250410 | 134300 | 1166062750 | 11440 | 11460 | 11470 | 11440 | 390 |
| 376 | 20250410 | 134200 | 1161596740 | 11460 | 11430 | 11470 | 11430 | 537 |
| 377 | 20250410 | 134100 | 1155445790 | 11440 | 11430 | 11450 | 11430 | 330 |
| 378 | 20250410 | 134000 | 1151671220 | 11450 | 11440 | 11450 | 11430 | 426 |
| 379 | 20250410 | 133900 | 1146797690 | 11430 | 11420 | 11440 | 11420 | 479 |
| 380 | 20250410 | 133800 | 1141321560 | 11430 | 11450 | 11450 | 11420 | 1316 |
| 381 | 20250410 | 133700 | 1126282690 | 11450 | 11440 | 11460 | 11430 | 299 |
| 382 | 20250410 | 133600 | 1122861380 | 11440 | 11430 | 11440 | 11430 | 594 |
| 383 | 20250410 | 133500 | 1116069290 | 11440 | 11440 | 11450 | 11430 | 300 |
| 384 | 20250410 | 133400 | 1112637100 | 11440 | 11450 | 11450 | 11430 | 464 |
| 385 | 20250410 | 133300 | 1107330720 | 11440 | 11430 | 11450 | 11430 | 462 |
| 386 | 20250410 | 133200 | 1102045960 | 11430 | 11430 | 11440 | 11420 | 224 |
| 387 | 20250410 | 133100 | 1099485900 | 11430 | 11420 | 11430 | 11420 | 571 |
| 388 | 20250410 | 133000 | 1092960160 | 11430 | 11430 | 11440 | 11430 | 198 |
| 389 | 20250410 | 132900 | 1090697010 | 11430 | 11430 | 11430 | 11430 | 535 |
| 390 | 20250410 | 132800 | 1084581960 | 11430 | 11430 | 11440 | 11430 | 248 |
| 391 | 20250410 | 132700 | 1081746320 | 11430 | 11440 | 11450 | 11430 | 470 |
| 392 | 20250410 | 132600 | 1076371550 | 11440 | 11430 | 11450 | 11430 | 675 |
| 393 | 20250410 | 132500 | 1068650770 | 11430 | 11440 | 11440 | 11430 | 297 |
| 394 | 20250410 | 132400 | 1065255720 | 11430 | 11440 | 11450 | 11430 | 279 |
| 395 | 20250410 | 132300 | 1062065470 | 11440 | 11450 | 11450 | 11440 | 743 |
| 396 | 20250410 | 132200 | 1053561190 | 11440 | 11460 | 11460 | 11440 | 1137 |
| 397 | 20250410 | 132100 | 1040540830 | 11460 | 11470 | 11470 | 11460 | 307 |
| 398 | 20250410 | 132000 | 1037021560 | 11480 | 11460 | 11480 | 11460 | 1071 |
| 399 | 20250410 | 131900 | 1024741230 | 11460 | 11460 | 11470 | 11460 | 273 |
| 400 | 20250410 | 131800 | 1021612640 | 11460 | 11460 | 11460 | 11460 | 147 |
| 401 | 20250410 | 131700 | 1019928020 | 11460 | 11470 | 11470 | 11460 | 78 |
| 402 | 20250410 | 131600 | 1019034130 | 11460 | 11460 | 11460 | 11460 | 181 |
| 403 | 20250410 | 131500 | 1016959870 | 11460 | 11460 | 11470 | 11460 | 84 |
| 404 | 20250410 | 131400 | 1015997220 | 11460 | 11460 | 11480 | 11460 | 3604 |
| 405 | 20250410 | 131300 | 974678900 | 11460 | 11460 | 11470 | 11460 | 116 |
| 406 | 20250410 | 131200 | 973349530 | 11470 | 11450 | 11470 | 11450 | 590 |
| 407 | 20250410 | 131100 | 966587060 | 11460 | 11450 | 11470 | 11450 | 241 |
| 408 | 20250410 | 131000 | 963826260 | 11450 | 11460 | 11460 | 11450 | 99 |
| 409 | 20250410 | 130900 | 962692700 | 11460 | 11450 | 11460 | 11450 | 143 |
| 410 | 20250410 | 130800 | 961055340 | 11450 | 11460 | 11460 | 11450 | 99 |
| 411 | 20250410 | 130700 | 959921460 | 11470 | 11460 | 11470 | 11460 | 123 |
| 412 | 20250410 | 130600 | 958511840 | 11460 | 11470 | 11470 | 11450 | 178 |
| 413 | 20250410 | 130500 | 956472550 | 11460 | 11450 | 11470 | 11450 | 405 |
| 414 | 20250410 | 130400 | 951830910 | 11460 | 11440 | 11470 | 11440 | 1733 |
| 415 | 20250410 | 130300 | 931981820 | 11440 | 11440 | 11440 | 11440 | 190 |
| 416 | 20250410 | 130200 | 929808220 | 11440 | 11440 | 11450 | 11440 | 126 |
| 417 | 20250410 | 130100 | 928366720 | 11440 | 11450 | 11450 | 11440 | 183 |
| 418 | 20250410 | 130000 | 926271400 | 11450 | 11440 | 11460 | 11440 | 1388 |
| 419 | 20250410 | 125900 | 910374390 | 11430 | 11430 | 11440 | 11430 | 423 |
| 420 | 20250410 | 125800 | 905535890 | 11450 | 11440 | 11450 | 11440 | 205 |
| 421 | 20250410 | 125700 | 903190110 | 11430 | 11420 | 11440 | 11420 | 1340 |
| 422 | 20250410 | 125600 | 887861120 | 11440 | 11430 | 11440 | 11430 | 149 |
| 423 | 20250410 | 125500 | 886158040 | 11430 | 11430 | 11430 | 11430 | 138 |
| 424 | 20250410 | 125400 | 884580700 | 11440 | 11430 | 11440 | 11430 | 58 |
| 425 | 20250410 | 125300 | 883917750 | 11440 | 11430 | 11450 | 11430 | 170 |
| 426 | 20250410 | 125200 | 881973050 | 11440 | 11440 | 11440 | 11440 | 352 |
| 427 | 20250410 | 125100 | 877946170 | 11440 | 11440 | 11450 | 11440 | 86 |
| 428 | 20250410 | 125000 | 876962320 | 11450 | 11440 | 11450 | 11430 | 191 |
| 429 | 20250410 | 124900 | 874775770 | 11440 | 11440 | 11440 | 11430 | 217 |
| 430 | 20250410 | 124800 | 872294980 | 11430 | 11430 | 11430 | 11430 | 137 |
| 431 | 20250410 | 124700 | 870729070 | 11430 | 11430 | 11440 | 11430 | 78 |
| 432 | 20250410 | 124600 | 869837520 | 11430 | 11430 | 11440 | 11420 | 371 |
| 433 | 20250410 | 124500 | 865594100 | 11430 | 11420 | 11430 | 11420 | 257 |
| 434 | 20250410 | 124400 | 862657930 | 11420 | 11420 | 11420 | 11420 | 14 |
| 435 | 20250410 | 124300 | 862498050 | 11420 | 11420 | 11430 | 11420 | 142 |
| 436 | 20250410 | 124200 | 860876400 | 11420 | 11420 | 11420 | 11420 | 152 |
| 437 | 20250410 | 124100 | 859140560 | 11430 | 11420 | 11430 | 11420 | 123 |
| 438 | 20250410 | 124000 | 857735890 | 11420 | 11430 | 11430 | 11420 | 31 |
| 439 | 20250410 | 123900 | 857381860 | 11420 | 11430 | 11430 | 11420 | 114 |
| 440 | 20250410 | 123800 | 856079280 | 11430 | 11430 | 11440 | 11430 | 187 |
| 441 | 20250410 | 123700 | 853941330 | 11430 | 11420 | 11430 | 11420 | 89 |
| 442 | 20250410 | 123600 | 852924340 | 11420 | 11420 | 11430 | 11420 | 103 |
| 443 | 20250410 | 123500 | 851748070 | 11420 | 11430 | 11430 | 11420 | 157 |
| 444 | 20250410 | 123400 | 849953880 | 11430 | 11440 | 11440 | 11420 | 81 |
| 445 | 20250410 | 123300 | 849028110 | 11430 | 11440 | 11440 | 11430 | 69 |
| 446 | 20250410 | 123200 | 848239430 | 11440 | 11420 | 11440 | 11420 | 486 |
| 447 | 20250410 | 123100 | 842683390 | 11420 | 11430 | 11430 | 11420 | 1500 |
| 448 | 20250410 | 123000 | 825553380 | 11420 | 11410 | 11440 | 11410 | 821 |
| 449 | 20250410 | 122900 | 816174930 | 11400 | 11410 | 11410 | 11400 | 165 |
| 450 | 20250410 | 122800 | 814293920 | 11400 | 11410 | 11410 | 11400 | 118 |
| 451 | 20250410 | 122700 | 812947610 | 11410 | 11420 | 11420 | 11410 | 75 |
| 452 | 20250410 | 122600 | 812091460 | 11420 | 11390 | 11430 | 11390 | 599 |
| 453 | 20250410 | 122500 | 805251720 | 11390 | 11390 | 11400 | 11390 | 140 |
| 454 | 20250410 | 122400 | 803656340 | 11390 | 11390 | 11400 | 11390 | 95 |
| 455 | 20250410 | 122300 | 802574260 | 11400 | 11390 | 11410 | 11390 | 58 |
| 456 | 20250410 | 122200 | 801913110 | 11400 | 11400 | 11400 | 11400 | 189 |
| 457 | 20250410 | 122100 | 799758510 | 11400 | 11400 | 11410 | 11400 | 154 |
| 458 | 20250410 | 122000 | 798002900 | 11400 | 11390 | 11400 | 11390 | 83 |
| 459 | 20250410 | 121900 | 797057200 | 11390 | 11400 | 11400 | 11390 | 109 |
| 460 | 20250410 | 121800 | 795815520 | 11400 | 11400 | 11400 | 11390 | 106 |
| 461 | 20250410 | 121700 | 794607780 | 11410 | 11400 | 11410 | 11390 | 119 |
| 462 | 20250410 | 121600 | 793251740 | 11400 | 11390 | 11400 | 11390 | 204 |
| 463 | 20250410 | 121500 | 790926270 | 11390 | 11390 | 11390 | 11390 | 169 |
| 464 | 20250410 | 121400 | 789001360 | 11380 | 11390 | 11400 | 11380 | 170 |
| 465 | 20250410 | 121300 | 787065860 | 11390 | 11390 | 11390 | 11390 | 77 |
| 466 | 20250410 | 121200 | 786188830 | 11390 | 11390 | 11400 | 11390 | 126 |
| 467 | 20250410 | 121100 | 784753680 | 11390 | 11400 | 11400 | 11390 | 102 |
| 468 | 20250410 | 121000 | 783591860 | 11400 | 11390 | 11400 | 11390 | 8 |
| 469 | 20250410 | 120900 | 783500730 | 11400 | 11400 | 11400 | 11390 | 140 |
| 470 | 20250410 | 120800 | 781905610 | 11400 | 11390 | 11400 | 11390 | 143 |
| 471 | 20250410 | 120700 | 780276830 | 11390 | 11390 | 11400 | 11390 | 14 |
| 472 | 20250410 | 120600 | 780117340 | 11400 | 11400 | 11410 | 11400 | 124 |
| 473 | 20250410 | 120500 | 778703640 | 11400 | 11400 | 11400 | 11390 | 140 |
| 474 | 20250410 | 120400 | 777107710 | 11400 | 11390 | 11400 | 11390 | 252 |
| 475 | 20250410 | 120300 | 774235600 | 11390 | 11400 | 11400 | 11390 | 167 |
| 476 | 20250410 | 120200 | 772333460 | 11390 | 11390 | 11390 | 11390 | 117 |
| 477 | 20250410 | 120100 | 771000830 | 11390 | 11390 | 11400 | 11390 | 95 |
| 478 | 20250410 | 120000 | 769918760 | 11390 | 11390 | 11390 | 11390 | 89 |
| 479 | 20250410 | 115900 | 768905050 | 11390 | 11400 | 11400 | 11390 | 73 |
| 480 | 20250410 | 115800 | 768073520 | 11400 | 11400 | 11400 | 11390 | 130 |
| 481 | 20250410 | 115700 | 766591820 | 11410 | 11390 | 11410 | 11390 | 274 |
| 482 | 20250410 | 115600 | 763468300 | 11400 | 11400 | 11410 | 11400 | 10 |
| 483 | 20250410 | 115500 | 763354280 | 11400 | 11410 | 11410 | 11390 | 271 |
| 484 | 20250410 | 115400 | 760266230 | 11400 | 11390 | 11400 | 11390 | 118 |
| 485 | 20250410 | 115300 | 758921100 | 11400 | 11410 | 11410 | 11400 | 220 |
| 486 | 20250410 | 115200 | 756413050 | 11420 | 11390 | 11420 | 11390 | 290 |
| 487 | 20250410 | 115100 | 753107640 | 11390 | 11400 | 11400 | 11390 | 113 |
| 488 | 20250410 | 115000 | 751820080 | 11400 | 11400 | 11410 | 11390 | 131 |
| 489 | 20250410 | 114900 | 750327210 | 11390 | 11400 | 11400 | 11390 | 142 |
| 490 | 20250410 | 114800 | 748709660 | 11410 | 11400 | 11410 | 11390 | 131 |
| 491 | 20250410 | 114700 | 747216310 | 11390 | 11390 | 11390 | 11390 | 221 |
| 492 | 20250410 | 114600 | 744699120 | 11390 | 11390 | 11410 | 11390 | 134 |
| 493 | 20250410 | 114500 | 743172090 | 11390 | 11385 | 11390 | 11380 | 227 |
| 494 | 20250410 | 114400 | 740588050 | 11390 | 11390 | 11390 | 11380 | 118 |
| 495 | 20250410 | 114300 | 739244420 | 11390 | 11390 | 11390 | 11390 | 64 |
| 496 | 20250410 | 114200 | 738515460 | 11400 | 11390 | 11400 | 11390 | 142 |
| 497 | 20250410 | 114100 | 736898070 | 11390 | 11400 | 11400 | 11390 | 25 |
| 498 | 20250410 | 114000 | 736613160 | 11400 | 11400 | 11400 | 11400 | 66 |
| 499 | 20250410 | 113900 | 735860760 | 11400 | 11390 | 11410 | 11390 | 145 |
| 500 | 20250410 | 113800 | 734208250 | 11390 | 11390 | 11400 | 11390 | 163 |
| 501 | 20250410 | 113700 | 732350820 | 11390 | 11400 | 11400 | 11390 | 85 |
| 502 | 20250410 | 113600 | 731381880 | 11390 | 11400 | 11400 | 11390 | 98 |
| 503 | 20250410 | 113500 | 730265340 | 11400 | 11410 | 11410 | 11390 | 71 |
| 504 | 20250410 | 113400 | 729455960 | 11400 | 11410 | 11410 | 11390 | 790 |
| 505 | 20250410 | 113300 | 720449650 | 11400 | 11410 | 11420 | 11400 | 175 |
| 506 | 20250410 | 113200 | 718453410 | 11410 | 11410 | 11410 | 11410 | 94 |
| 507 | 20250410 | 113100 | 717380870 | 11420 | 11410 | 11420 | 11410 | 84 |
| 508 | 20250410 | 113000 | 716422420 | 11410 | 11410 | 11410 | 11410 | 66 |
| 509 | 20250410 | 112900 | 715669360 | 11410 | 11420 | 11420 | 11410 | 171 |
| 510 | 20250410 | 112800 | 713718140 | 11420 | 11420 | 11420 | 11420 | 86 |
| 511 | 20250410 | 112700 | 712736020 | 11430 | 11420 | 11430 | 11420 | 22 |
| 512 | 20250410 | 112600 | 712484760 | 11420 | 11420 | 11430 | 11420 | 102 |
| 513 | 20250410 | 112500 | 711319910 | 11430 | 11430 | 11430 | 11430 | 380 |
| 514 | 20250410 | 112400 | 706976510 | 11430 | 11430 | 11440 | 11430 | 217 |
| 515 | 20250410 | 112300 | 704496190 | 11430 | 11430 | 11430 | 11430 | 91 |
| 516 | 20250410 | 112200 | 703456060 | 11440 | 11430 | 11440 | 11430 | 299 |
| 517 | 20250410 | 112100 | 700036370 | 11420 | 11430 | 11430 | 11420 | 131 |
| 518 | 20250410 | 112000 | 698539310 | 11430 | 11420 | 11430 | 11420 | 94 |
| 519 | 20250410 | 111900 | 697465390 | 11420 | 11420 | 11430 | 11420 | 84 |
| 520 | 20250410 | 111800 | 696505650 | 11440 | 11430 | 11440 | 11420 | 145 |
| 521 | 20250410 | 111700 | 694848720 | 11430 | 11420 | 11430 | 11420 | 83 |
| 522 | 20250410 | 111600 | 693900630 | 11430 | 11430 | 11430 | 11420 | 89 |
| 523 | 20250410 | 111500 | 692883390 | 11420 | 11440 | 11440 | 11420 | 118 |
| 524 | 20250410 | 111400 | 691534740 | 11430 | 11430 | 11430 | 11430 | 119 |
| 525 | 20250410 | 111300 | 690174570 | 11430 | 11420 | 11430 | 11420 | 87 |
| 526 | 20250410 | 111200 | 689181000 | 11430 | 11420 | 11430 | 11420 | 527 |
| 527 | 20250410 | 111100 | 683158620 | 11410 | 11420 | 11420 | 11410 | 189 |
| 528 | 20250410 | 111000 | 681000970 | 11410 | 11410 | 11410 | 11410 | 76 |
| 529 | 20250410 | 110900 | 680133810 | 11410 | 11410 | 11420 | 11410 | 159 |
| 530 | 20250410 | 110800 | 678318890 | 11410 | 11410 | 11410 | 11400 | 72 |
| 531 | 20250410 | 110700 | 677497440 | 11420 | 11410 | 11420 | 11410 | 392 |
| 532 | 20250410 | 110600 | 673021610 | 11420 | 11420 | 11420 | 11420 | 0 |
| 533 | 20250410 | 110500 | 673021610 | 11420 | 11420 | 11420 | 11410 | 166 |
| 534 | 20250410 | 110400 | 671126720 | 11420 | 11410 | 11420 | 11410 | 832 |
| 535 | 20250410 | 110300 | 661625950 | 11420 | 11410 | 11420 | 11410 | 84 |
| 536 | 20250410 | 110200 | 660667500 | 11410 | 11420 | 11420 | 11410 | 365 |
| 537 | 20250410 | 110100 | 656500130 | 11410 | 11400 | 11410 | 11400 | 403 |
| 538 | 20250410 | 110000 | 651903260 | 11410 | 11380 | 11410 | 11380 | 598 |
| 539 | 20250410 | 105900 | 645090540 | 11380 | 11400 | 11400 | 11370 | 3603 |
| 540 | 20250410 | 105800 | 604096510 | 11390 | 11400 | 11400 | 11390 | 404 |
| 541 | 20250410 | 105700 | 599491920 | 11400 | 11395 | 11400 | 11390 | 411 |
| 542 | 20250410 | 105600 | 594809430 | 11400 | 11390 | 11400 | 11390 | 9 |
| 543 | 20250410 | 105500 | 594706900 | 11390 | 11400 | 11400 | 11390 | 121 |
| 544 | 20250410 | 105400 | 593328520 | 11390 | 11390 | 11400 | 11390 | 171 |
| 545 | 20250410 | 105300 | 591380280 | 11390 | 11390 | 11395 | 11390 | 54 |
| 546 | 20250410 | 105200 | 590765210 | 11390 | 11390 | 11400 | 11390 | 95 |
| 547 | 20250410 | 105100 | 589682910 | 11390 | 11395 | 11395 | 11390 | 127 |
| 548 | 20250410 | 105000 | 588236370 | 11400 | 11410 | 11410 | 11390 | 1494 |
| 549 | 20250410 | 104900 | 571209930 | 11410 | 11430 | 11430 | 11410 | 1260 |
| 550 | 20250410 | 104800 | 556821740 | 11430 | 11420 | 11430 | 11420 | 132 |
| 551 | 20250410 | 104700 | 555314140 | 11420 | 11420 | 11430 | 11420 | 152 |
| 552 | 20250410 | 104600 | 553578280 | 11420 | 11420 | 11420 | 11420 | 29 |
| 553 | 20250410 | 104500 | 553247100 | 11440 | 11430 | 11440 | 11430 | 64 |
| 554 | 20250410 | 104400 | 552515540 | 11420 | 11420 | 11420 | 11410 | 356 |
| 555 | 20250410 | 104300 | 548450640 | 11430 | 11420 | 11430 | 11420 | 79 |
| 556 | 20250410 | 104200 | 547548450 | 11420 | 11410 | 11420 | 11410 | 200 |
| 557 | 20250410 | 104100 | 545266420 | 11420 | 11410 | 11420 | 11410 | 167 |
| 558 | 20250410 | 104000 | 543360940 | 11410 | 11410 | 11410 | 11410 | 65 |
| 559 | 20250410 | 103900 | 542619290 | 11410 | 11420 | 11420 | 11410 | 61 |
| 560 | 20250410 | 103800 | 541923270 | 11410 | 11410 | 11460 | 11410 | 468 |
| 561 | 20250410 | 103700 | 536574260 | 11420 | 11410 | 11420 | 11410 | 81 |
| 562 | 20250410 | 103600 | 535649910 | 11410 | 11430 | 11430 | 11410 | 1761 |
| 563 | 20250410 | 103500 | 515554170 | 11410 | 11420 | 11420 | 11410 | 392 |
| 564 | 20250410 | 103400 | 511077620 | 11430 | 11440 | 11440 | 11430 | 717 |
| 565 | 20250410 | 103300 | 502877560 | 11440 | 11450 | 11460 | 11440 | 265 |
| 566 | 20250410 | 103200 | 499843500 | 11450 | 11470 | 11470 | 11450 | 138 |
| 567 | 20250410 | 103100 | 498262650 | 11470 | 11470 | 11470 | 11470 | 250 |
| 568 | 20250410 | 103000 | 495395150 | 11470 | 11460 | 11470 | 11460 | 372 |
| 569 | 20250410 | 102900 | 491131970 | 11460 | 11460 | 11460 | 11450 | 83 |
| 570 | 20250410 | 102800 | 490181340 | 11460 | 11470 | 11470 | 11450 | 1222 |
| 571 | 20250410 | 102700 | 476187580 | 11470 | 11450 | 11470 | 11450 | 114 |
| 572 | 20250410 | 102600 | 474881160 | 11460 | 11470 | 11470 | 11450 | 686 |
| 573 | 20250410 | 102500 | 467017790 | 11480 | 11490 | 11490 | 11470 | 49 |
| 574 | 20250410 | 102400 | 466455360 | 11500 | 11490 | 11500 | 11470 | 551 |
| 575 | 20250410 | 102300 | 460129990 | 11480 | 11490 | 11490 | 11480 | 35 |
| 576 | 20250410 | 102200 | 459728170 | 11490 | 11490 | 11490 | 11490 | 14 |
| 577 | 20250410 | 102100 | 459567310 | 11490 | 11500 | 11510 | 11490 | 2291 |
| 578 | 20250410 | 102000 | 433222570 | 11490 | 11480 | 11490 | 11480 | 65 |
| 579 | 20250410 | 101900 | 432475790 | 11480 | 11480 | 11500 | 11480 | 1417 |
| 580 | 20250410 | 101800 | 416202010 | 11500 | 11480 | 11500 | 11480 | 2073 |
| 581 | 20250410 | 101700 | 392395210 | 11480 | 11470 | 11480 | 11470 | 81 |
| 582 | 20250410 | 101600 | 391466130 | 11470 | 11480 | 11480 | 11470 | 9 |
| 583 | 20250410 | 101500 | 391362890 | 11480 | 11460 | 11480 | 11460 | 1012 |
| 584 | 20250410 | 101400 | 379757040 | 11460 | 11450 | 11460 | 11450 | 24 |
| 585 | 20250410 | 101300 | 379482200 | 11450 | 11440 | 11450 | 11440 | 255 |
| 586 | 20250410 | 101200 | 376563540 | 11440 | 11450 | 11450 | 11440 | 195 |
| 587 | 20250410 | 101100 | 374332680 | 11450 | 11450 | 11450 | 11450 | 62 |
| 588 | 20250410 | 101000 | 373622780 | 11450 | 11450 | 11450 | 11450 | 28 |
| 589 | 20250410 | 100900 | 373302180 | 11450 | 11460 | 11460 | 11450 | 8 |
| 590 | 20250410 | 100800 | 373210570 | 11460 | 11450 | 11460 | 11440 | 699 |
| 591 | 20250410 | 100700 | 365208630 | 11460 | 11470 | 11470 | 11450 | 32 |
| 592 | 20250410 | 100600 | 364842040 | 11470 | 11450 | 11470 | 11450 | 764 |
| 593 | 20250410 | 100500 | 356083880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 594 | 20250410 | 100400 | 356083880 | 11450 | 11440 | 11450 | 11430 | 471 |
| 595 | 20250410 | 100300 | 350694490 | 11450 | 11450 | 11450 | 11450 | 136 |
| 596 | 20250410 | 100200 | 349137290 | 11460 | 11430 | 11460 | 11430 | 1559 |
| 597 | 20250410 | 100100 | 331307130 | 11430 | 11430 | 11430 | 11430 | 187 |
| 598 | 20250410 | 100000 | 329169720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 599 | 20250410 | 095900 | 329169720 | 11430 | 11420 | 11430 | 11420 | 379 |
| 600 | 20250410 | 095800 | 324841500 | 11420 | 11420 | 11420 | 11420 | 237 |
| 601 | 20250410 | 095700 | 322134960 | 11420 | 11420 | 11420 | 11420 | 2 |
| 602 | 20250410 | 095600 | 322112120 | 11420 | 11420 | 11420 | 11420 | 3 |
| 603 | 20250410 | 095500 | 322077860 | 11410 | 11420 | 11420 | 11410 | 11 |
| 604 | 20250410 | 095400 | 321952320 | 11420 | 11420 | 11420 | 11420 | 178 |
| 605 | 20250410 | 095300 | 319919560 | 11420 | 11410 | 11430 | 11410 | 1141 |
| 606 | 20250410 | 095200 | 306895560 | 11410 | 11420 | 11420 | 11410 | 47 |
| 607 | 20250410 | 095100 | 306358910 | 11420 | 11420 | 11420 | 11420 | 1 |
| 608 | 20250410 | 095000 | 306347490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 609 | 20250410 | 094900 | 306347490 | 11420 | 11410 | 11420 | 11400 | 335 |
| 610 | 20250410 | 094800 | 302523350 | 11410 | 11430 | 11430 | 11410 | 1867 |
| 611 | 20250410 | 094700 | 281202030 | 11430 | 11430 | 11440 | 11430 | 446 |
| 612 | 20250410 | 094600 | 276103420 | 11420 | 11420 | 11430 | 11410 | 264 |
| 613 | 20250410 | 094500 | 273088730 | 11410 | 11410 | 11420 | 11410 | 1192 |
| 614 | 20250410 | 094400 | 259487860 | 11420 | 11420 | 11430 | 11410 | 194 |
| 615 | 20250410 | 094300 | 257273150 | 11410 | 11370 | 11430 | 11370 | 3051 |
| 616 | 20250410 | 094200 | 222507760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 617 | 20250410 | 094100 | 222507760 | 11370 | 11360 | 11370 | 11360 | 88 |
| 618 | 20250410 | 094000 | 221508070 | 11350 | 11350 | 11350 | 11350 | 2 |
| 619 | 20250410 | 093900 | 221485370 | 11350 | 11360 | 11360 | 11350 | 30 |
| 620 | 20250410 | 093800 | 221144770 | 11360 | 11360 | 11370 | 11350 | 617 |
| 621 | 20250410 | 093700 | 214135720 | 11370 | 11370 | 11370 | 11370 | 120 |
| 622 | 20250410 | 093600 | 212771320 | 11380 | 11380 | 11380 | 11380 | 1 |
| 623 | 20250410 | 093500 | 212759940 | 11370 | 11370 | 11370 | 11370 | 10 |
| 624 | 20250410 | 093400 | 212646240 | 11380 | 11370 | 11380 | 11360 | 843 |
| 625 | 20250410 | 093300 | 203069200 | 11370 | 11370 | 11370 | 11370 | 835 |
| 626 | 20250410 | 093200 | 193575250 | 11360 | 11360 | 11360 | 11360 | 3 |
| 627 | 20250410 | 093100 | 193541170 | 11360 | 11360 | 11360 | 11350 | 182 |
| 628 | 20250410 | 093000 | 191474030 | 11360 | 11360 | 11360 | 11360 | 32 |
| 629 | 20250410 | 092900 | 191110510 | 11370 | 11380 | 11380 | 11370 | 342 |
| 630 | 20250410 | 092800 | 187218680 | 11370 | 11370 | 11370 | 11370 | 113 |
| 631 | 20250410 | 092700 | 185933870 | 11370 | 11370 | 11370 | 11360 | 13 |
| 632 | 20250410 | 092600 | 185786070 | 11380 | 11370 | 11380 | 11370 | 173 |
| 633 | 20250410 | 092500 | 183817370 | 11370 | 11360 | 11370 | 11350 | 2147 |
| 634 | 20250410 | 092400 | 159426440 | 11360 | 11360 | 11360 | 11360 | 6 |
| 635 | 20250410 | 092300 | 159358280 | 11360 | 11360 | 11360 | 11340 | 539 |
| 636 | 20250410 | 092200 | 153235920 | 11380 | 11370 | 11380 | 11370 | 112 |
| 637 | 20250410 | 092100 | 151961440 | 11370 | 11350 | 11370 | 11340 | 214 |
| 638 | 20250410 | 092000 | 149533870 | 11350 | 11340 | 11350 | 11340 | 85 |
| 639 | 20250410 | 091900 | 148569950 | 11370 | 11350 | 11370 | 11350 | 48 |
| 640 | 20250410 | 091800 | 148025090 | 11350 | 11340 | 11360 | 11330 | 59 |
| 641 | 20250410 | 091700 | 147355650 | 11340 | 11290 | 11340 | 11290 | 300 |
| 642 | 20250410 | 091600 | 143961590 | 11290 | 11310 | 11350 | 11290 | 1566 |
| 643 | 20250410 | 091500 | 126272180 | 11310 | 11300 | 11330 | 11290 | 595 |
| 644 | 20250410 | 091400 | 119540720 | 11300 | 11290 | 11300 | 11270 | 246 |
| 645 | 20250410 | 091300 | 116762690 | 11290 | 11260 | 11290 | 11250 | 519 |
| 646 | 20250410 | 091200 | 110912260 | 11260 | 11280 | 11300 | 11260 | 730 |
| 647 | 20250410 | 091100 | 102678410 | 11280 | 11270 | 11320 | 11260 | 716 |
| 648 | 20250410 | 091000 | 94597750 | 11270 | 11260 | 11270 | 11260 | 205 |
| 649 | 20250410 | 090900 | 92288410 | 11280 | 11310 | 11310 | 11270 | 367 |
| 650 | 20250410 | 090800 | 88147150 | 11310 | 11340 | 11340 | 11310 | 401 |
| 651 | 20250410 | 090700 | 83603790 | 11340 | 11370 | 11370 | 11340 | 733 |
| 652 | 20250410 | 090600 | 75275780 | 11370 | 11380 | 11380 | 11370 | 471 |
| 653 | 20250410 | 090500 | 69916600 | 11390 | 11420 | 11420 | 11390 | 54 |
| 654 | 20250410 | 090400 | 69300650 | 11380 | 11410 | 11420 | 11380 | 521 |
| 655 | 20250410 | 090300 | 63363580 | 11410 | 11410 | 11410 | 11400 | 145 |
| 656 | 20250410 | 090200 | 61710520 | 11410 | 11400 | 11410 | 11370 | 1011 |
| 657 | 20250410 | 090100 | 50190970 | 11410 | 11430 | 11450 | 11410 | 1338 |
| 658 | 20250410 | 090000 | 34899350 | 11450 | 11410 | 11450 | 11410 | 3057 |