KissMeData/114190/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160759	57	100.00	KSQ150		금속	N	N	N	N		N	20200	150	2	0.75	3495576590	174138	73.59	20050	20450	19650	26050	14050	20050	20073.44	1.62	0	18632	22003	21026	20473	19496	18943	20750	19220	131	6000	500	14430	50	1	26123038	5277	120.24	13.52	12	0.67	168.00	1494.00	43900	20230328	-53.99	12400	20240206	62.90	21950	-7.97	20240319	12400	62.90	20240206	42650	-52.64	20230330	12400	62.90	20240206	1.35	N	114190	500	130 억		423416	N	N	83	N	00	N
3	20240329	150801	57	100.00	KSQ150		금속	N	N	N	N		N	20100	50	2	0.25	3370372190	167915	70.96	20050	20450	19650	26050	14050	20050	20071.89	1.62	0	17749	22003	21026	20473	19496	18943	20750	19220	131	6000	500	14430	50	1	26123038	5251	119.64	13.45	12	0.64	168.00	1494.00	43900	20230328	-54.21	12400	20240206	62.10	21950	-8.43	20240319	12400	62.10	20240206	42650	-52.87	20230330	12400	62.10	20240206	1.35	N	114190	500	130 억		423416	N	N	3	N	00	N
4	20240329	140757	57	100.00	KSQ150		금속	N	N	N	N		N	20250	200	2	1.00	2857735190	142623	60.27	20050	20400	19650	26050	14050	20050	20036.99	1.62	0	9027	22003	21026	20473	19496	18943	20750	19220	131	6000	500	14430	50	1	26123038	5290	120.54	13.55	12	0.55	168.00	1494.00	43900	20230328	-53.87	12400	20240206	63.31	21950	-7.74	20240319	12400	63.31	20240206	42650	-52.52	20230330	12400	63.31	20240206	1.35	N	114190	500	130 억		423416	N	N	3	N	00	N
5	20240329	130745	57	100.00	KSQ150		금속	N	N	N	N		N	20050	0	3	0.00	2551097590	127428	53.85	20050	20400	19650	26050	14050	20050	20019.91	1.62	0	1087	22003	21026	20473	19496	18943	20750	19220	131	6000	500	14430	50	1	26123038	5238	119.35	13.42	12	0.49	168.00	1494.00	43900	20230328	-54.33	12400	20240206	61.69	21950	-8.66	20240319	12400	61.69	20240206	42650	-52.99	20230330	12400	61.69	20240206	1.35	N	114190	500	130 억		423416	N	N	3	N	00	N
6	20240329	120754	57	100.00	KSQ150		금속	N	N	N	N		N	20150	100	2	0.50	2178540440	109003	46.07	20050	20250	19650	26050	14050	20050	19986.06	1.62	0	-3426	22003	21026	20473	19496	18943	20750	19220	131	6000	500	14430	50	1	26123038	5264	119.94	13.49	12	0.42	168.00	1494.00	43900	20230328	-54.10	12400	20240206	62.50	21950	-8.20	20240319	12400	62.50	20240206	42650	-52.75	20230330	12400	62.50	20240206	1.35	N	114190	500	130 억		423416	N	N	3	N	00	N
7	20240329	110744	57	100.00	KSQ150		금속	N	N	N	N		N	19730	-320	5	-1.60	1679760350	84150	35.56	20050	20250	19650	26050	14050	20050	19961.50	1.62	0	-9205	22003	21026	20473	19496	18943	20750	19220	131	6000	500	14430	10	1	26123038	5154	117.44	13.21	12	0.32	168.00	1494.00	43900	20230328	-55.06	12400	20240206	59.11	21950	-10.11	20240319	12400	59.11	20240206	42650	-53.74	20230330	12400	59.11	20240206	1.35	N	114190	500	130 억		423416	N	N	3	N	00	N
8	20240329	100745	57	100.00	KSQ150		금속	N	N	N	N		N	20100	50	2	0.25	1081789300	54121	22.87	20050	20250	19650	26050	14050	20050	19988.35	1.62	0	-2491	22003	21026	20473	19496	18943	20750	19220	131	6000	500	14430	50	1	26123038	5251	119.64	13.45	12	0.21	168.00	1494.00	43900	20230328	-54.21	12400	20240206	62.10	21950	-8.43	20240319	12400	62.10	20240206	42650	-52.87	20230330	12400	62.10	20240206	1.35	N	114190	500	130 억		423416	N	N	3	N	00	N
9	20240329	090744	57	100.00	KSQ150		금속	N	N	N	N		N	19990	-60	5	-0.30	201174340	10039	4.24	20050	20150	19980	26050	14050	20050	20039.28	1.62	0	-1369	22003	21026	20473	19496	18943	20750	19220	131	6000	500	14430	10	1	26123038	5222	118.99	13.38	12	0.04	168.00	1494.00	43900	20230328	-54.46	12400	20240206	61.21	21950	-8.93	20240319	12400	61.21	20240206	42650	-53.13	20230330	12400	61.21	20240206	1.35	N	114190	500	130 억		423416	N	N	3	N	00	N
10	20240328	160751	57	100.00	KSQ150		금속	N	N	N	N		N	20050	-600	5	-2.91	4842544150	236342	127.97	21400	21450	19920	26800	14500	20650	20490.84	1.81	0	-46082	22150	21400	20900	20150	19650	21150	19900	131	6150	500	14860	50	1	26123038	5238	151.89	16.21	12	0.90	132.00	1237.00	43900	20230328	-54.33	12400	20240206	61.69	21950	-8.66	20240319	12400	61.69	20240206	43900	-54.33	20230328	12400	61.69	20240206	1.40	N	114190	500	130 억		472333	N	N	3	N	00	N
11	20240328	150751	57	100.00	KSQ150		금속	N	N	N	N		N	20150	-500	5	-2.42	4619650150	225237	121.96	21400	21450	19920	26800	14500	20650	20510.17	1.81	0	-42756	22150	21400	20900	20150	19650	21150	19900	131	6150	500	14860	50	1	26123038	5264	152.65	16.29	12	0.86	132.00	1237.00	43900	20230328	-54.10	12400	20240206	62.50	21950	-8.20	20240319	12400	62.50	20240206	43900	-54.10	20230328	12400	62.50	20240206	1.40	N	114190	500	130 억		472333	N	N	0	N	00	N
12	20240328	140742	57	100.00	KSQ150		금속	N	N	N	N		N	20100	-550	5	-2.66	4333732750	211008	114.26	21400	21450	19920	26800	14500	20650	20538.24	1.81	0	-40630	22150	21400	20900	20150	19650	21150	19900	131	6150	500	14860	50	1	26123038	5251	152.27	16.25	12	0.81	132.00	1237.00	43900	20230328	-54.21	12400	20240206	62.10	21950	-8.43	20240319	12400	62.10	20240206	43900	-54.21	20230328	12400	62.10	20240206	1.40	N	114190	500	130 억		472333	N	N	0	N	00	N
13	20240328	130741	57	100.00	KSQ150		금속	N	N	N	N		N	19980	-670	5	-3.24	3914361260	190122	102.95	21400	21450	19920	26800	14500	20650	20588.68	1.81	0	-31126	22150	21400	20900	20150	19650	21150	19900	131	6150	500	14860	10	1	26123038	5219	151.36	16.15	12	0.73	132.00	1237.00	43900	20230328	-54.49	12400	20240206	61.13	21950	-8.97	20240319	12400	61.13	20240206	43900	-54.49	20230328	12400	61.13	20240206	1.40	N	114190	500	130 억		472333	N	N	0	N	00	N
14	20240328	120744	57	100.00	KSQ150		금속	N	N	N	N		N	20300	-350	5	-1.69	2960803600	142518	77.17	21400	21450	20200	26800	14500	20650	20774.94	1.81	0	-22590	22150	21400	20900	20150	19650	21150	19900	131	6150	500	14860	50	1	26123038	5303	153.79	16.41	12	0.55	132.00	1237.00	43900	20230328	-53.76	12400	20240206	63.71	21950	-7.52	20240319	12400	63.71	20240206	43900	-53.76	20230328	12400	63.71	20240206	1.40	N	114190	500	130 억		472333	N	N	0	N	00	N
15	20240328	110745	57	100.00	KSQ150		금속	N	N	N	N		N	20600	-50	5	-0.24	2228984250	106693	57.77	21400	21450	20500	26800	14500	20650	20891.57	1.81	0	-8573	22150	21400	20900	20150	19650	21150	19900	131	6150	500	14860	50	1	26123038	5381	156.06	16.65	12	0.41	132.00	1237.00	43900	20230328	-53.08	12400	20240206	66.13	21950	-6.15	20240319	12400	66.13	20240206	43900	-53.08	20230328	12400	66.13	20240206	1.40	N	114190	500	130 억		472333	N	N	0	N	00	N
16	20240328	100737	57	100.00	KSQ150		금속	N	N	N	N		N	20650	0	3	0.00	1657467500	78947	42.75	21400	21450	20500	26800	14500	20650	20994.69	1.81	0	-4055	22150	21400	20900	20150	19650	21150	19900	131	6150	500	14860	50	1	26123038	5394	156.44	16.69	12	0.30	132.00	1237.00	43900	20230328	-52.96	12400	20240206	66.53	21950	-5.92	20240319	12400	66.53	20240206	43900	-52.96	20230328	12400	66.53	20240206	1.40	N	114190	500	130 억		472333	N	N	0	N	00	N
17	20240328	090757	57	100.00	KSQ150		금속	N	N	N	N		N	20950	300	2	1.45	800347650	37620	20.37	21400	21450	20800	26800	14500	20650	21274.53	1.81	0	4760	22150	21400	20900	20150	19650	21150	19900	131	6150	500	14860	50	1	26123038	5473	158.71	16.94	12	0.14	132.00	1237.00	43900	20230328	-52.28	12400	20240206	68.95	21950	-4.56	20240319	12400	68.95	20240206	43900	-52.28	20230328	12400	68.95	20240206	1.40	N	114190	500	130 억		472333	N	N	0	N	00	N
18	20240327	160755	57	100.00	KSQ150		금속	N	N	N	N		N	20650	-300	5	-1.43	3842472250	183297	77.78	21000	21650	20400	27200	14700	20950	20963.31	1.88	0	-15163	22150	21550	20950	20350	19750	21850	20650	131	6250	500	15080	50	1	26123038	5394	156.44	16.69	12	0.70	132.00	1237.00	43900	20230328	-52.96	12400	20240206	66.53	21950	-5.92	20240319	12400	66.53	20240206	43900	-52.96	20230328	12400	66.53	20240206	1.43	N	114190	500	130 억		490952	N	N	129	N	00	N
19	20240327	150756	57	100.00	KSQ150		금속	N	N	N	N		N	20650	-300	5	-1.43	3562054800	169678	72.00	21000	21650	20400	27200	14700	20950	20993.03	1.88	0	-11606	22150	21550	20950	20350	19750	21850	20650	131	6250	500	15080	50	1	26123038	5394	156.44	16.69	12	0.65	132.00	1237.00	43900	20230328	-52.96	12400	20240206	66.53	21950	-5.92	20240319	12400	66.53	20240206	43900	-52.96	20230328	12400	66.53	20240206	1.43	N	114190	500	130 억		490952	N	N	129	N	00	N
20	20240327	140755	57	100.00	KSQ150		금속	N	N	N	N		N	20850	-100	5	-0.48	3051203400	144974	61.51	21000	21650	20400	27200	14700	20950	21046.56	1.88	0	-12028	22150	21550	20950	20350	19750	21850	20650	131	6250	500	15080	50	1	26123038	5447	157.95	16.86	12	0.55	132.00	1237.00	43900	20230328	-52.51	12400	20240206	68.15	21950	-5.01	20240319	12400	68.15	20240206	43900	-52.51	20230328	12400	68.15	20240206	1.43	N	114190	500	130 억		490952	N	N	129	N	00	N
21	20240327	130754	57	100.00	KSQ150		금속	N	N	N	N		N	20700	-250	5	-1.19	2831836700	134421	57.04	21000	21650	20400	27200	14700	20950	21066.92	1.88	0	-14584	22150	21550	20950	20350	19750	21850	20650	131	6250	500	15080	50	1	26123038	5407	156.82	16.73	12	0.51	132.00	1237.00	43900	20230328	-52.85	12400	20240206	66.94	21950	-5.69	20240319	12400	66.94	20240206	43900	-52.85	20230328	12400	66.94	20240206	1.43	N	114190	500	130 억		490952	N	N	129	N	00	N
22	20240327	120755	57	100.00	KSQ150		금속	N	N	N	N		N	20750	-200	5	-0.95	2693989050	127783	54.22	21000	21650	20400	27200	14700	20950	21082.53	1.88	0	-14828	22150	21550	20950	20350	19750	21850	20650	131	6250	500	15080	50	1	26123038	5421	157.20	16.77	12	0.49	132.00	1237.00	43900	20230328	-52.73	12400	20240206	67.34	21950	-5.47	20240319	12400	67.34	20240206	43900	-52.73	20230328	12400	67.34	20240206	1.43	N	114190	500	130 억		490952	N	N	129	N	00	N
23	20240327	110752	57	100.00	KSQ150		금속	N	N	N	N		N	20600	-350	5	-1.67	2377193900	112433	47.71	21000	21650	20600	27200	14700	20950	21143.20	1.88	0	-15554	22150	21550	20950	20350	19750	21850	20650	131	6250	500	15080	50	1	26123038	5381	156.06	16.65	12	0.43	132.00	1237.00	43900	20230328	-53.08	12400	20240206	66.13	21950	-6.15	20240319	12400	66.13	20240206	43900	-53.08	20230328	12400	66.13	20240206	1.43	N	114190	500	130 억		490952	N	N	129	N	00	N
24	20240327	100748	57	100.00	KSQ150		금속	N	N	N	N		N	20950	0	3	0.00	1804338750	84918	36.03	21000	21650	20850	27200	14700	20950	21248.01	1.88	0	-5339	22150	21550	20950	20350	19750	21850	20650	131	6250	500	15080	50	1	26123038	5473	158.71	16.94	12	0.33	132.00	1237.00	43900	20230328	-52.28	12400	20240206	68.95	21950	-4.56	20240319	12400	68.95	20240206	43900	-52.28	20230328	12400	68.95	20240206	1.43	N	114190	500	130 억		490952	N	N	129	N	00	N
25	20240327	090754	57	100.00	KSQ150		금속	N	N	N	N		N	21300	350	2	1.67	616338950	28894	12.26	21000	21650	21000	27200	14700	20950	21331.04	1.88	0	3891	22150	21550	20950	20350	19750	21850	20650	131	6250	500	15080	50	1	26123038	5564	161.36	17.22	12	0.11	132.00	1237.00	43900	20230328	-51.48	12400	20240206	71.77	21950	-2.96	20240319	12400	71.77	20240206	43900	-51.48	20230328	12400	71.77	20240206	1.43	N	114190	500	130 억		490952	N	N	129	N	00	N
26	20240326	160648	57	100.00	KSQ150		금속	N	N	N	N		N	20950	250	2	1.21	4929773700	234996	84.68	20750	21550	20350	26900	14500	20700	20978.15	1.89	0	-263	21813	21256	20543	19986	19273	21535	20265	131	6200	500	14900	50	1	26123038	5473	158.71	16.94	12	0.90	132.00	1237.00	43900	20230328	-52.28	12400	20240206	68.95	21950	-4.56	20240319	12400	68.95	20240206	43900	-52.28	20230328	12400	68.95	20240206	1.46	N	114190	500	130 억		494842	N	N	129	N	00	N
27	20240326	150744	57	100.00	KSQ150		금속	N	N	N	N		N	20850	150	2	0.72	4549465500	216837	78.14	20750	21550	20350	26900	14500	20700	20981.06	1.89	0	943	21813	21256	20543	19986	19273	21535	20265	131	6200	500	14900	50	1	26123038	5447	157.95	16.86	12	0.83	132.00	1237.00	43900	20230328	-52.51	12400	20240206	68.15	21950	-5.01	20240319	12400	68.15	20240206	43900	-52.51	20230328	12400	68.15	20240206	1.46	N	114190	500	130 억		494842	N	N	0	N	00	N
28	20240326	140740	57	100.00	KSQ150		금속	N	N	N	N		N	20650	-50	5	-0.24	4086798300	194481	70.08	20750	21550	20350	26900	14500	20700	21013.89	1.89	0	3264	21813	21256	20543	19986	19273	21535	20265	131	6200	500	14900	50	1	26123038	5394	156.44	16.69	12	0.74	132.00	1237.00	43900	20230328	-52.96	12400	20240206	66.53	21950	-5.92	20240319	12400	66.53	20240206	43900	-52.96	20230328	12400	66.53	20240206	1.46	N	114190	500	130 억		494842	N	N	0	N	00	N
29	20240326	130738	57	100.00	KSQ150		금속	N	N	N	N		N	20700	0	3	0.00	3872074850	184101	66.34	20750	21550	20350	26900	14500	20700	21032.37	1.89	0	1773	21813	21256	20543	19986	19273	21535	20265	131	6200	500	14900	50	1	26123038	5407	156.82	16.73	12	0.70	132.00	1237.00	43900	20230328	-52.85	12400	20240206	66.94	21950	-5.69	20240319	12400	66.94	20240206	43900	-52.85	20230328	12400	66.94	20240206	1.46	N	114190	500	130 억		494842	N	N	0	N	00	N
30	20240326	120740	57	100.00	KSQ150		금속	N	N	N	N		N	20850	150	2	0.72	3456530200	163988	59.09	20750	21550	20350	26900	14500	20700	21077.98	1.89	0	11397	21813	21256	20543	19986	19273	21535	20265	131	6200	500	14900	50	1	26123038	5447	157.95	16.86	12	0.63	132.00	1237.00	43900	20230328	-52.51	12400	20240206	68.15	21950	-5.01	20240319	12400	68.15	20240206	43900	-52.51	20230328	12400	68.15	20240206	1.46	N	114190	500	130 억		494842	N	N	0	N	00	N
31	20240326	110734	57	100.00	KSQ150		금속	N	N	N	N		N	20850	150	2	0.72	3221531200	152703	55.03	20750	21550	20350	26900	14500	20700	21096.75	1.89	0	13039	21813	21256	20543	19986	19273	21535	20265	131	6200	500	14900	50	1	26123038	5447	157.95	16.86	12	0.58	132.00	1237.00	43900	20230328	-52.51	12400	20240206	68.15	21950	-5.01	20240319	12400	68.15	20240206	43900	-52.51	20230328	12400	68.15	20240206	1.46	N	114190	500	130 억		494842	N	N	0	N	00	N
32	20240326	100744	57	100.00	KSQ150		금속	N	N	N	N		N	20900	200	2	0.97	2781402350	131608	47.42	20750	21550	20350	26900	14500	20700	21134.04	1.89	0	14348	21813	21256	20543	19986	19273	21535	20265	131	6200	500	14900	50	1	26123038	5460	158.33	16.90	12	0.50	132.00	1237.00	43900	20230328	-52.39	12400	20240206	68.55	21950	-4.78	20240319	12400	68.55	20240206	43900	-52.39	20230328	12400	68.55	20240206	1.46	N	114190	500	130 억		494842	N	N	0	N	00	N
33	20240326	090744	57	100.00	KSQ150		금속	N	N	N	N		N	20450	-250	5	-1.21	367566100	17857	6.43	20750	21000	20400	26900	14500	20700	20583.77	1.89	0	-6145	21813	21256	20543	19986	19273	21535	20265	131	6200	500	14900	50	1	26123038	5342	154.92	16.53	12	0.07	132.00	1237.00	43900	20230328	-53.42	12400	20240206	64.92	21950	-6.83	20240319	12400	64.92	20240206	43900	-53.42	20230328	12400	64.92	20240206	1.46	N	114190	500	130 억		494842	N	N	0	N	00	N
34	20240325	160808	57	100.00	KSQ150		금속	N	N	N	N		N	20700	600	2	2.99	5723766690	276700	208.11	20150	21100	19830	26100	14100	20100	20685.81	1.67	0	58465	20833	20466	20233	19866	19633	20350	19750	131	6000	500	14470	50	1	26123038	5407	156.82	16.73	12	1.06	132.00	1237.00	43900	20230328	-52.85	12400	20240206	66.94	21950	-5.69	20240319	12400	66.94	20240206	43900	-52.85	20230328	12400	66.94	20240206	1.47	N	114190	500	130 억		435259	N	N	112	N	00	N
35	20240325	150811	57	100.00	KSQ150		금속	N	N	N	N		N	20650	550	2	2.74	5522130390	266949	200.78	20150	21100	19830	26100	14100	20100	20686.09	1.67	0	60058	20833	20466	20233	19866	19633	20350	19750	131	6000	500	14470	50	1	26123038	5394	156.44	16.69	12	1.02	132.00	1237.00	43900	20230328	-52.96	12400	20240206	66.53	21950	-5.92	20240319	12400	66.53	20240206	43900	-52.96	20230328	12400	66.53	20240206	1.47	N	114190	500	130 억		435259	N	N	112	N	00	N
36	20240325	140808	57	100.00	KSQ150		금속	N	N	N	N		N	20700	600	2	2.99	5295081840	255970	192.52	20150	21100	19830	26100	14100	20100	20686.34	1.67	0	58154	20833	20466	20233	19866	19633	20350	19750	131	6000	500	14470	50	1	26123038	5407	156.82	16.73	12	0.98	132.00	1237.00	43900	20230328	-52.85	12400	20240206	66.94	21950	-5.69	20240319	12400	66.94	20240206	43900	-52.85	20230328	12400	66.94	20240206	1.47	N	114190	500	130 억		435259	N	N	112	N	00	N
37	20240325	130809	57	100.00	KSQ150		금속	N	N	N	N		N	21050	950	2	4.73	4814760990	232959	175.22	20150	21100	19830	26100	14100	20100	20667.85	1.67	0	56085	20833	20466	20233	19866	19633	20350	19750	131	6000	500	14470	50	1	26123038	5499	159.47	17.02	12	0.89	132.00	1237.00	43900	20230328	-52.05	12400	20240206	69.76	21950	-4.10	20240319	12400	69.76	20240206	43900	-52.05	20230328	12400	69.76	20240206	1.47	N	114190	500	130 억		435259	N	N	112	N	00	N
38	20240325	120812	57	100.00	KSQ150		금속	N	N	N	N		N	20850	750	2	3.73	4185922040	203001	152.68	20150	21100	19830	26100	14100	20100	20620.20	1.67	0	43325	20833	20466	20233	19866	19633	20350	19750	131	6000	500	14470	50	1	26123038	5447	157.95	16.86	12	0.78	132.00	1237.00	43900	20230328	-52.51	12400	20240206	68.15	21950	-5.01	20240319	12400	68.15	20240206	43900	-52.51	20230328	12400	68.15	20240206	1.47	N	114190	500	130 억		435259	N	N	112	N	00	N
39	20240325	110810	57	100.00	KSQ150		금속	N	N	N	N		N	20950	850	2	4.23	3457591340	168231	126.53	20150	21050	19830	26100	14100	20100	20552.64	1.67	0	34624	20833	20466	20233	19866	19633	20350	19750	131	6000	500	14470	50	1	26123038	5473	158.71	16.94	12	0.64	132.00	1237.00	43900	20230328	-52.28	12400	20240206	68.95	21950	-4.56	20240319	12400	68.95	20240206	43900	-52.28	20230328	12400	68.95	20240206	1.47	N	114190	500	130 억		435259	N	N	112	N	00	N
40	20240325	100810	57	100.00	KSQ150		금속	N	N	N	N		N	20700	600	2	2.99	2142045290	105293	79.19	20150	20850	19830	26100	14100	20100	20343.66	1.67	0	23463	20833	20466	20233	19866	19633	20350	19750	131	6000	500	14470	50	1	26123038	5407	156.82	16.73	12	0.40	132.00	1237.00	43900	20230328	-52.85	12400	20240206	66.94	21950	-5.69	20240319	12400	66.94	20240206	43900	-52.85	20230328	12400	66.94	20240206	1.47	N	114190	500	130 억		435259	N	N	112	N	00	N
41	20240325	090813	57	100.00	KSQ150		금속	N	N	N	N		N	19880	-220	5	-1.09	406778460	20419	15.36	20150	20200	19830	26100	14100	20100	19921.57	1.67	0	-3841	20833	20466	20233	19866	19633	20350	19750	131	6000	500	14470	10	1	26123038	5193	150.61	16.07	12	0.08	132.00	1237.00	43900	20230328	-54.72	12400	20240206	60.32	21950	-9.43	20240319	12400	60.32	20240206	43900	-54.72	20230328	12400	60.32	20240206	1.47	N	114190	500	130 억		435259	N	N	112	N	00	N
42	20240322	160810	57	100.00	KSQ150		금속	N	N	N	N		N	20100	-200	5	-0.99	2660266700	131458	110.60	20200	20600	20000	26350	14250	20300	20236.59	1.60	0	14634	20866	20582	20316	20032	19766	20450	19900	131	6050	500	14610	50	1	26123038	5251	152.27	16.25	12	0.50	132.00	1237.00	43900	20230328	-54.21	12400	20240206	62.10	21950	-8.43	20240319	12400	62.10	20240206	43900	-54.21	20230328	12400	62.10	20240206	1.43	N	114190	500	130 억		416822	N	N	112	N	00	N
43	20240322	150812	57	100.00	KSQ150		금속	N	N	N	N		N	20300	0	3	0.00	2478165950	122442	103.01	20200	20600	20000	26350	14250	20300	20239.46	1.60	0	14402	20866	20582	20316	20032	19766	20450	19900	131	6050	500	14610	50	1	26123038	5303	153.79	16.41	12	0.47	132.00	1237.00	43900	20230328	-53.76	12400	20240206	63.71	21950	-7.52	20240319	12400	63.71	20240206	43900	-53.76	20230328	12400	63.71	20240206	1.43	N	114190	500	130 억		416822	N	N	56	N	00	N
44	20240322	140804	57	100.00	KSQ150		금속	N	N	N	N		N	20100	-200	5	-0.99	2145696900	105987	89.17	20200	20600	20050	26350	14250	20300	20244.85	1.60	0	17334	20866	20582	20316	20032	19766	20450	19900	131	6050	500	14610	50	1	26123038	5251	152.27	16.25	12	0.41	132.00	1237.00	43900	20230328	-54.21	12400	20240206	62.10	21950	-8.43	20240319	12400	62.10	20240206	43900	-54.21	20230328	12400	62.10	20240206	1.43	N	114190	500	130 억		416822	N	N	56	N	00	N
45	20240322	130808	57	100.00	KSQ150		금속	N	N	N	N		N	20400	100	2	0.49	1368712500	67481	56.77	20200	20600	20050	26350	14250	20300	20282.91	1.60	0	11640	20866	20582	20316	20032	19766	20450	19900	131	6050	500	14610	50	1	26123038	5329	154.55	16.49	12	0.26	132.00	1237.00	43900	20230328	-53.53	12400	20240206	64.52	21950	-7.06	20240319	12400	64.52	20240206	43900	-53.53	20230328	12400	64.52	20240206	1.43	N	114190	500	130 억		416822	N	N	56	N	00	N
46	20240322	120803	57	100.00	KSQ150		금속	N	N	N	N		N	20400	100	2	0.49	1128859150	55767	46.92	20200	20550	20050	26350	14250	20300	20242.32	1.60	0	5630	20866	20582	20316	20032	19766	20450	19900	131	6050	500	14610	50	1	26123038	5329	154.55	16.49	12	0.21	132.00	1237.00	43900	20230328	-53.53	12400	20240206	64.52	21950	-7.06	20240319	12400	64.52	20240206	43900	-53.53	20230328	12400	64.52	20240206	1.43	N	114190	500	130 억		416822	N	N	56	N	00	N
47	20240322	110811	57	100.00	KSQ150		금속	N	N	N	N		N	20150	-150	5	-0.74	757105450	37412	31.47	20200	20550	20050	26350	14250	20300	20236.80	1.60	0	4000	20866	20582	20316	20032	19766	20450	19900	131	6050	500	14610	50	1	26123038	5264	152.65	16.29	12	0.14	132.00	1237.00	43900	20230328	-54.10	12400	20240206	62.50	21950	-8.20	20240319	12400	62.50	20240206	43900	-54.10	20230328	12400	62.50	20240206	1.43	N	114190	500	130 억		416822	N	N	56	N	00	N
48	20240322	100804	57	100.00	KSQ150		금속	N	N	N	N		N	20200	-100	5	-0.49	483052200	23810	20.03	20200	20550	20050	26350	14250	20300	20287.74	1.60	0	3373	20866	20582	20316	20032	19766	20450	19900	131	6050	500	14610	50	1	26123038	5277	153.03	16.33	12	0.09	132.00	1237.00	43900	20230328	-53.99	12400	20240206	62.90	21950	-7.97	20240319	12400	62.90	20240206	43900	-53.99	20230328	12400	62.90	20240206	1.43	N	114190	500	130 억		416822	N	N	56	N	00	N
49	20240322	090802	57	100.00	KSQ150		금속	N	N	N	N		N	20200	-100	5	-0.49	154754200	7663	6.45	20200	20500	20050	26350	14250	20300	20193.60	1.60	0	-18	20866	20582	20316	20032	19766	20450	19900	131	6050	500	14610	50	1	26123038	5277	153.03	16.33	12	0.03	132.00	1237.00	43900	20230328	-53.99	12400	20240206	62.90	21950	-7.97	20240319	12400	62.90	20240206	43900	-53.99	20230328	12400	62.90	20240206	1.43	N	114190	500	130 억		416822	N	N	56	N	00	N
50	20240321	160809	57	100.00	KSQ150		금속	N	N	N	N		N	20300	300	2	1.50	2381678200	117152	64.06	20500	20600	20050	26000	14000	20000	20329.84	1.60	0	6310	21006	20502	20246	19742	19486	20375	19615	131	6000	500	14400	50	1	26123038	5303	153.79	16.41	12	0.45	132.00	1237.00	43900	20230328	-53.76	12400	20240206	63.71	21950	-7.52	20240319	12400	63.71	20240206	43900	-53.76	20230328	12400	63.71	20240206	1.39	N	114190	500	130 억		418883	N	N	56	N	00	N
51	20240321	150804	57	100.00	KSQ150		금속	N	N	N	N		N	20200	200	2	1.00	2239737750	110150	60.23	20500	20600	20050	26000	14000	20000	20333.52	1.60	0	5878	21006	20502	20246	19742	19486	20375	19615	131	6000	500	14400	50	1	26123038	5277	153.03	16.33	12	0.42	132.00	1237.00	43900	20230328	-53.99	12400	20240206	62.90	21950	-7.97	20240319	12400	62.90	20240206	43900	-53.99	20230328	12400	62.90	20240206	1.39	N	114190	500	130 억		418883	N	N	0	N	00	N
52	20240321	140805	57	100.00	KSQ150		금속	N	N	N	N		N	20100	100	2	0.50	1871757750	91920	50.26	20500	20600	20050	26000	14000	20000	20362.90	1.60	0	2503	21006	20502	20246	19742	19486	20375	19615	131	6000	500	14400	50	1	26123038	5251	152.27	16.25	12	0.35	132.00	1237.00	43900	20230328	-54.21	12400	20240206	62.10	21950	-8.43	20240319	12400	62.10	20240206	43900	-54.21	20230328	12400	62.10	20240206	1.39	N	114190	500	130 억		418883	N	N	0	N	00	N
53	20240321	130752	57	100.00	KSQ150		금속	N	N	N	N		N	20250	250	2	1.25	1602773800	78589	42.97	20500	20600	20150	26000	14000	20000	20394.38	1.60	0	9243	21006	20502	20246	19742	19486	20375	19615	131	6000	500	14400	50	1	26123038	5290	153.41	16.37	12	0.30	132.00	1237.00	43900	20230328	-53.87	12400	20240206	63.31	21950	-7.74	20240319	12400	63.31	20240206	43900	-53.87	20230328	12400	63.31	20240206	1.39	N	114190	500	130 억		418883	N	N	0	N	00	N
54	20240321	120805	57	100.00	KSQ150		금속	N	N	N	N		N	20300	300	2	1.50	1404515300	68788	37.61	20500	20600	20150	26000	14000	20000	20418.03	1.60	0	9223	21006	20502	20246	19742	19486	20375	19615	131	6000	500	14400	50	1	26123038	5303	153.79	16.41	12	0.26	132.00	1237.00	43900	20230328	-53.76	12400	20240206	63.71	21950	-7.52	20240319	12400	63.71	20240206	43900	-53.76	20230328	12400	63.71	20240206	1.39	N	114190	500	130 억		418883	N	N	0	N	00	N
55	20240321	110802	57	100.00	KSQ150		금속	N	N	N	N		N	20300	300	2	1.50	1242167000	60763	33.23	20500	20600	20150	26000	14000	20000	20442.82	1.60	0	10510	21006	20502	20246	19742	19486	20375	19615	131	6000	500	14400	50	1	26123038	5303	153.79	16.41	12	0.23	132.00	1237.00	43900	20230328	-53.76	12400	20240206	63.71	21950	-7.52	20240319	12400	63.71	20240206	43900	-53.76	20230328	12400	63.71	20240206	1.39	N	114190	500	130 억		418883	N	N	0	N	00	N
56	20240321	100807	57	100.00	KSQ150		금속	N	N	N	N		N	20450	450	2	2.25	1046223750	51150	27.97	20500	20600	20150	26000	14000	20000	20454.03	1.60	0	8901	21006	20502	20246	19742	19486	20375	19615	131	6000	500	14400	50	1	26123038	5342	154.92	16.53	12	0.20	132.00	1237.00	43900	20230328	-53.42	12400	20240206	64.92	21950	-6.83	20240319	12400	64.92	20240206	43900	-53.42	20230328	12400	64.92	20240206	1.39	N	114190	500	130 억		418883	N	N	0	N	00	N
57	20240321	090809	57	100.00	KSQ150		금속	N	N	N	N		N	20450	450	2	2.25	353671650	17272	9.44	20500	20600	20300	26000	14000	20000	20476.59	1.60	0	6265	21006	20502	20246	19742	19486	20375	19615	131	6000	500	14400	50	1	26123038	5342	154.92	16.53	12	0.07	132.00	1237.00	43900	20230328	-53.42	12400	20240206	64.92	21950	-6.83	20240319	12400	64.92	20240206	43900	-53.42	20230328	12400	64.92	20240206	1.39	N	114190	500	130 억		418883	N	N	0	N	00	N
58	20240320	160757	57	100.00	KSQ150		금속	N	N	N	N		N	20000	-700	5	-3.38	3661281980	181468	54.16	20500	20750	19990	26900	14500	20700	20176.13	1.78	0	-45018	22666	21682	20966	19982	19266	21325	19625	131	6200	500	14900	50	1	26123038	5225	151.52	16.17	12	0.69	132.00	1237.00	43900	20230328	-54.44	12400	20240206	61.29	21950	-8.88	20240319	12400	61.29	20240206	43900	-54.44	20230328	12400	61.29	20240206	1.36	N	114190	500	130 억		463939	N	N	1974	N	00	N
59	20240320	150759	57	100.00	KSQ150		금속	N	N	N	N		N	20050	-650	5	-3.14	3286274580	162729	48.56	20500	20750	19990	26900	14500	20700	20194.77	1.78	0	-41592	22666	21682	20966	19982	19266	21325	19625	131	6200	500	14900	50	1	26123038	5238	151.89	16.21	12	0.62	132.00	1237.00	43900	20230328	-54.33	12400	20240206	61.69	21950	-8.66	20240319	12400	61.69	20240206	43900	-54.33	20230328	12400	61.69	20240206	1.36	N	114190	500	130 억		463939	N	N	1974	N	00	N
60	20240320	140804	57	100.00	KSQ150		금속	N	N	N	N		N	20100	-600	5	-2.90	2911068680	144035	42.99	20500	20750	19990	26900	14500	20700	20210.84	1.78	0	-40526	22666	21682	20966	19982	19266	21325	19625	131	6200	500	14900	50	1	26123038	5251	152.27	16.25	12	0.55	132.00	1237.00	43900	20230328	-54.21	12400	20240206	62.10	21950	-8.43	20240319	12400	62.10	20240206	43900	-54.21	20230328	12400	62.10	20240206	1.36	N	114190	500	130 억		463939	N	N	1974	N	00	N
61	20240320	130803	57	100.00	KSQ150		금속	N	N	N	N		N	20150	-550	5	-2.66	2697375630	133400	39.81	20500	20750	19990	26900	14500	20700	20220.21	1.78	0	-36902	22666	21682	20966	19982	19266	21325	19625	131	6200	500	14900	50	1	26123038	5264	152.65	16.29	12	0.51	132.00	1237.00	43900	20230328	-54.10	12400	20240206	62.50	21950	-8.20	20240319	12400	62.50	20240206	43900	-54.10	20230328	12400	62.50	20240206	1.36	N	114190	500	130 억		463939	N	N	1974	N	00	N
62	20240320	120757	57	100.00	KSQ150		금속	N	N	N	N		N	20100	-600	5	-2.90	2519339380	124538	37.17	20500	20750	19990	26900	14500	20700	20229.48	1.78	0	-33740	22666	21682	20966	19982	19266	21325	19625	131	6200	500	14900	50	1	26123038	5251	152.27	16.25	12	0.48	132.00	1237.00	43900	20230328	-54.21	12400	20240206	62.10	21950	-8.43	20240319	12400	62.10	20240206	43900	-54.21	20230328	12400	62.10	20240206	1.36	N	114190	500	130 억		463939	N	N	1974	N	00	N
63	20240320	110759	57	100.00	KSQ150		금속	N	N	N	N		N	20050	-650	5	-3.14	2092024000	103197	30.80	20500	20750	20000	26900	14500	20700	20272.14	1.78	0	-29408	22666	21682	20966	19982	19266	21325	19625	131	6200	500	14900	50	1	26123038	5238	151.89	16.21	12	0.40	132.00	1237.00	43900	20230328	-54.33	12400	20240206	61.69	21950	-8.66	20240319	12400	61.69	20240206	43900	-54.33	20230328	12400	61.69	20240206	1.36	N	114190	500	130 억		463939	N	N	1974	N	00	N
64	20240320	100754	57	100.00	KSQ150		금속	N	N	N	N		N	20350	-350	5	-1.69	1178151100	58017	17.31	20500	20750	20100	26900	14500	20700	20307.00	1.78	0	-17613	22666	21682	20966	19982	19266	21325	19625	131	6200	500	14900	50	1	26123038	5316	154.17	16.45	12	0.22	132.00	1237.00	43900	20230328	-53.64	12400	20240206	64.11	21950	-7.29	20240319	12400	64.11	20240206	43900	-53.64	20230328	12400	64.11	20240206	1.36	N	114190	500	130 억		463939	N	N	1974	N	00	N
65	20240320	090757	57	100.00	KSQ150		금속	N	N	N	N		N	20500	-200	5	-0.97	149929500	7345	2.19	20500	20600	20300	26900	14500	20700	20412.46	1.78	0	-981	22666	21682	20966	19982	19266	21325	19625	131	6200	500	14900	50	1	26123038	5355	155.30	16.57	12	0.03	132.00	1237.00	43900	20230328	-53.30	12400	20240206	65.32	21950	-6.61	20240319	12400	65.32	20240206	43900	-53.30	20230328	12400	65.32	20240206	1.36	N	114190	500	130 억		463939	N	N	1974	N	00	N
66	20240319	160749	57	100.00	KSQ150		금속	N	N	N	N		N	20700	-350	5	-1.66	6988610500	333382	82.49	21300	21950	20250	27350	14750	21050	20962.86	1.84	0	-23373	22110	21580	20770	20240	19430	21845	20505	131	6300	500	15150	50	1	26123038	5407	156.82	16.73	12	1.28	132.00	1237.00	43900	20230328	-52.85	12400	20240206	66.94	21950	-5.69	20240319	12400	66.94	20240206	43900	-52.85	20230328	12400	66.94	20240206	1.35	N	114190	500	130 억		481138	N	N	1973	N	00	N
67	20240319	150759	57	100.00	KSQ150		금속	N	N	N	N		N	20450	-600	5	-2.85	6778185150	323170	79.97	21300	21950	20250	27350	14750	21050	20973.98	1.84	0	-21254	22110	21580	20770	20240	19430	21845	20505	131	6300	500	15150	50	1	26123038	5342	154.92	16.53	12	1.24	132.00	1237.00	43900	20230328	-53.42	12400	20240206	64.92	21950	-6.83	20240319	12400	64.92	20240206	43900	-53.42	20230328	12400	64.92	20240206	1.35	N	114190	500	130 억		481138	N	N	318	N	00	N
68	20240319	140759	57	100.00	KSQ150		금속	N	N	N	N		N	20450	-600	5	-2.85	6177919150	293753	72.69	21300	21950	20300	27350	14750	21050	21030.98	1.84	0	-20658	22110	21580	20770	20240	19430	21845	20505	131	6300	500	15150	50	1	26123038	5342	154.92	16.53	12	1.12	132.00	1237.00	43900	20230328	-53.42	12400	20240206	64.92	21950	-6.83	20240319	12400	64.92	20240206	43900	-53.42	20230328	12400	64.92	20240206	1.35	N	114190	500	130 억		481138	N	N	318	N	00	N
69	20240319	130728	57	100.00	KSQ150		금속	N	N	N	N		N	20550	-500	5	-2.38	5581888850	264670	65.49	21300	21950	20400	27350	14750	21050	21090.04	1.84	0	-23784	22110	21580	20770	20240	19430	21845	20505	131	6300	500	15150	50	1	26123038	5368	155.68	16.61	12	1.01	132.00	1237.00	43900	20230328	-53.19	12400	20240206	65.73	21950	-6.38	20240319	12400	65.73	20240206	43900	-53.19	20230328	12400	65.73	20240206	1.35	N	114190	500	130 억		481138	N	N	318	N	00	N
70	20240319	120752	57	100.00	KSQ150		금속	N	N	N	N		N	20800	-250	5	-1.19	4706184950	222230	54.99	21300	21950	20550	27350	14750	21050	21177.27	1.84	0	-16656	22110	21580	20770	20240	19430	21845	20505	131	6300	500	15150	50	1	26123038	5434	157.58	16.81	12	0.85	132.00	1237.00	43900	20230328	-52.62	12400	20240206	67.74	21950	-5.24	20240319	12400	67.74	20240206	43900	-52.62	20230328	12400	67.74	20240206	1.35	N	114190	500	130 억		481138	N	N	318	N	00	N
71	20240319	110754	57	100.00	KSQ150		금속	N	N	N	N		N	20800	-250	5	-1.19	4331202550	204179	50.52	21300	21950	20550	27350	14750	21050	21213.02	1.84	0	-10335	22110	21580	20770	20240	19430	21845	20505	131	6300	500	15150	50	1	26123038	5434	157.58	16.81	12	0.78	132.00	1237.00	43900	20230328	-52.62	12400	20240206	67.74	21950	-5.24	20240319	12400	67.74	20240206	43900	-52.62	20230328	12400	67.74	20240206	1.35	N	114190	500	130 억		481138	N	N	318	N	00	N
72	20240319	100757	57	100.00	KSQ150		금속	N	N	N	N		N	21500	450	2	2.14	3282714850	154441	38.22	21300	21950	20550	27350	14750	21050	21255.88	1.84	0	-4599	22110	21580	20770	20240	19430	21845	20505	131	6300	500	15150	50	1	26123038	5616	162.88	17.38	12	0.59	132.00	1237.00	43900	20230328	-51.03	12400	20240206	73.39	21950	-2.05	20240319	12400	73.39	20240206	43900	-51.03	20230328	12400	73.39	20240206	1.35	N	114190	500	130 억		481138	N	N	318	N	00	N
73	20240319	090757	57	100.00	KSQ150		금속	N	N	N	N		N	20800	-250	5	-1.19	513891600	24467	6.05	21300	21300	20750	27350	14750	21050	21002.85	1.84	0	-6062	22110	21580	20770	20240	19430	21845	20505	131	6300	500	15150	50	1	26123038	5434	157.58	16.81	12	0.09	132.00	1237.00	43900	20230328	-52.62	12400	20240206	67.74	21850	-4.81	20240228	12400	67.74	20240206	43900	-52.62	20230328	12400	67.74	20240206	1.35	N	114190	500	130 억		481138	N	N	318	N	00	N
74	20240318	160751	57	100.00	KSQ150		금속	N	N	N	N		N	21050	1250	2	6.31	8371243450	401696	220.38	20300	21300	19960	25700	13860	19800	20839.96	1.70	0	42135	21113	20456	19893	19236	18673	20785	19565	131	5900	500	14250	50	1	26123038	5499	159.47	17.02	12	1.54	132.00	1237.00	43900	20230328	-52.05	12400	20240206	69.76	21850	-3.66	20240228	12400	69.76	20240206	43900	-52.05	20230328	12400	69.76	20240206	1.36	N	114190	500	130 억		444649	N	N	318	N	00	N
75	20240318	150752	57	100.00	KSQ150		금속	N	N	N	N		N	21150	1350	2	6.82	8115162250	389542	213.71	20300	21300	19960	25700	13860	19800	20833.14	1.70	0	38472	21113	20456	19893	19236	18673	20785	19565	131	5900	500	14250	50	1	26123038	5525	160.23	17.10	12	1.49	132.00	1237.00	43900	20230328	-51.82	12400	20240206	70.56	21850	-3.20	20240228	12400	70.56	20240206	43900	-51.82	20230328	12400	70.56	20240206	1.36	N	114190	500	130 억		444649	N	N	430	N	00	N
76	20240318	140752	57	100.00	KSQ150		금속	N	N	N	N		N	21200	1400	2	7.07	7139631650	343420	188.41	20300	21300	19960	25700	13860	19800	20790.41	1.70	0	24648	21113	20456	19893	19236	18673	20785	19565	131	5900	500	14250	50	1	26123038	5538	160.61	17.14	12	1.31	132.00	1237.00	43900	20230328	-51.71	12400	20240206	70.97	21850	-2.97	20240228	12400	70.97	20240206	43900	-51.71	20230328	12400	70.97	20240206	1.36	N	114190	500	130 억		444649	N	N	430	N	00	N
77	20240318	130751	57	100.00	KSQ150		금속	N	N	N	N		N	21100	1300	2	6.57	6306645000	303825	166.68	20300	21300	19960	25700	13860	19800	20758.16	1.70	0	24926	21113	20456	19893	19236	18673	20785	19565	131	5900	500	14250	50	1	26123038	5512	159.85	17.06	12	1.16	132.00	1237.00	43900	20230328	-51.94	12400	20240206	70.16	21850	-3.43	20240228	12400	70.16	20240206	43900	-51.94	20230328	12400	70.16	20240206	1.36	N	114190	500	130 억		444649	N	N	430	N	00	N
78	20240318	120745	57	100.00	KSQ150		금속	N	N	N	N		N	21000	1200	2	6.06	5459140050	263585	144.61	20300	21300	19960	25700	13860	19800	20711.85	1.70	0	18298	21113	20456	19893	19236	18673	20785	19565	131	5900	500	14250	50	1	26123038	5486	159.09	16.98	12	1.01	132.00	1237.00	43900	20230328	-52.16	12400	20240206	69.35	21850	-3.89	20240228	12400	69.35	20240206	43900	-52.16	20230328	12400	69.35	20240206	1.36	N	114190	500	130 억		444649	N	N	430	N	00	N
79	20240318	110753	57	100.00	KSQ150		금속	N	N	N	N		N	20350	550	2	2.78	3251586500	158450	86.93	20300	21000	19960	25700	13860	19800	20522.18	1.70	0	20072	21113	20456	19893	19236	18673	20785	19565	131	5900	500	14250	50	1	26123038	5316	154.17	16.45	12	0.61	132.00	1237.00	43900	20230328	-53.64	12400	20240206	64.11	21850	-6.86	20240228	12400	64.11	20240206	43900	-53.64	20230328	12400	64.11	20240206	1.36	N	114190	500	130 억		444649	N	N	430	N	00	N
80	20240318	100751	57	100.00	KSQ150		금속	N	N	N	N		N	20400	600	2	3.03	1650995800	81189	44.54	20300	20650	19960	25700	13860	19800	20336.62	1.70	0	6652	21113	20456	19893	19236	18673	20785	19565	131	5900	500	14250	50	1	26123038	5329	154.55	16.49	12	0.31	132.00	1237.00	43900	20230328	-53.53	12400	20240206	64.52	21850	-6.64	20240228	12400	64.52	20240206	43900	-53.53	20230328	12400	64.52	20240206	1.36	N	114190	500	130 억		444649	N	N	430	N	00	N
81	20240318	090751	57	100.00	KSQ150		금속	N	N	N	N		N	20400	600	2	3.03	272559400	13483	7.40	20300	20400	20000	25700	13860	19800	20221.67	1.70	0	3403	21113	20456	19893	19236	18673	20785	19565	131	5900	500	14250	50	1	26123038	5329	154.55	16.49	12	0.05	132.00	1237.00	43900	20230328	-53.53	12400	20240206	64.52	21850	-6.64	20240228	12400	64.52	20240206	43900	-53.53	20230328	12400	64.52	20240206	1.36	N	114190	500	130 억		444649	N	N	430	N	00	N
82	20240315	160743	57	100.00	KSQ150		금속	N	N	N	N		N	19800	70	2	0.35	3610920780	181642	109.46	19550	20550	19330	25600	13820	19730	19879.56	1.68	0	1244	20623	20176	19853	19406	19083	20015	19245	131	5870	500	14200	10	1	26123038	5172	150.00	16.01	12	0.70	132.00	1237.00	43900	20230328	-54.90	12270	20230310	61.37	21850	-9.38	20240228	12400	59.68	20240206	43900	-54.90	20230328	12400	59.68	20240206	1.42	N	114190	500	130 억		439924	N	N	430	N	00	N
83	20240315	150717	57	100.00	KSQ150		금속	N	N	N	N		N	19850	120	2	0.61	3427899710	172404	103.89	19550	20550	19330	25600	13820	19730	19883.04	1.68	0	-1839	20623	20176	19853	19406	19083	20015	19245	131	5870	500	14200	10	1	26123038	5185	150.38	16.05	12	0.66	132.00	1237.00	43900	20230328	-54.78	12270	20230310	61.78	21850	-9.15	20240228	12400	60.08	20240206	43900	-54.78	20230328	12400	60.08	20240206	1.42	N	114190	500	130 억		439924	N	N	0	N	00	N
84	20240315	140703	57	100.00	KSQ150		금속	N	N	N	N		N	19830	100	2	0.51	3119377910	156887	94.54	19550	20550	19330	25600	13820	19730	19883.06	1.68	0	-1194	20623	20176	19853	19406	19083	20015	19245	131	5870	500	14200	10	1	26123038	5180	150.23	16.03	12	0.60	132.00	1237.00	43900	20230328	-54.83	12270	20230310	61.61	21850	-9.24	20240228	12400	59.92	20240206	43900	-54.83	20230328	12400	59.92	20240206	1.42	N	114190	500	130 억		439924	N	N	0	N	00	N
85	20240315	130745	57	100.00	KSQ150		금속	N	N	N	N		N	19990	260	2	1.32	2898498310	145806	87.86	19550	20550	19330	25600	13820	19730	19879.25	1.68	0	1240	20623	20176	19853	19406	19083	20015	19245	131	5870	500	14200	10	1	26123038	5222	151.44	16.16	12	0.56	132.00	1237.00	43900	20230328	-54.46	12270	20230310	62.92	21850	-8.51	20240228	12400	61.21	20240206	43900	-54.46	20230328	12400	61.21	20240206	1.42	N	114190	500	130 억		439924	N	N	0	N	00	N
86	20240315	120743	57	100.00	KSQ150		금속	N	N	N	N		N	20150	420	2	2.13	2605937630	131221	79.07	19550	20550	19330	25600	13820	19730	19859.25	1.68	0	983	20623	20176	19853	19406	19083	20015	19245	131	5870	500	14200	50	1	26123038	5264	152.65	16.29	12	0.50	132.00	1237.00	43900	20230328	-54.10	12270	20230310	64.22	21850	-7.78	20240228	12400	62.50	20240206	43900	-54.10	20230328	12400	62.50	20240206	1.42	N	114190	500	130 억		439924	N	N	0	N	00	N
87	20240315	110740	57	100.00	KSQ150		금속	N	N	N	N		N	20400	670	2	3.40	2418191480	121952	73.49	19550	20550	19330	25600	13820	19730	19829.12	1.68	0	1958	20623	20176	19853	19406	19083	20015	19245	131	5870	500	14200	50	1	26123038	5329	154.55	16.49	12	0.47	132.00	1237.00	43900	20230328	-53.53	12270	20230310	66.26	21850	-6.64	20240228	12400	64.52	20240206	43900	-53.53	20230328	12400	64.52	20240206	1.42	N	114190	500	130 억		439924	N	N	0	N	00	N
88	20240315	100742	57	100.00	KSQ150		금속	N	N	N	N		N	19830	100	2	0.51	1342289390	68892	41.51	19550	19950	19330	25600	13820	19730	19483.61	1.68	0	-640	20623	20176	19853	19406	19083	20015	19245	131	5870	500	14200	10	1	26123038	5180	150.23	16.03	12	0.26	132.00	1237.00	43900	20230328	-54.83	12270	20230310	61.61	21850	-9.24	20240228	12400	59.92	20240206	43900	-54.83	20230328	12400	59.92	20240206	1.42	N	114190	500	130 억		439924	N	N	0	N	00	N
89	20240315	090747	57	100.00	KSQ150		금속	N	N	N	N		N	19490	-240	5	-1.22	225275740	11531	6.95	19550	19720	19490	25600	13820	19730	19534.84	1.68	0	514	20623	20176	19853	19406	19083	20015	19245	131	5870	500	14200	10	1	26123038	5091	147.65	15.76	12	0.04	132.00	1237.00	43900	20230328	-55.60	12270	20230310	58.84	21850	-10.80	20240228	12400	57.18	20240206	43900	-55.60	20230328	12400	57.18	20240206	1.42	N	114190	500	130 억		439924	N	N	0	N	00	N
90	20240314	160736	57	100.00	KSQ150		금속	N	N	N	N		N	19730	-420	5	-2.08	3266096940	163907	38.41	20200	20300	19530	26150	14150	20150	19926.96	1.77	0	-20987	21650	20900	20500	19750	19350	20700	19550	131	6000	500	14500	10	1	26123038	5154	149.47	15.95	12	0.63	132.00	1237.00	43900	20230328	-55.06	12270	20230310	60.80	21850	-9.70	20240228	12400	59.11	20240206	43900	-55.06	20230328	12400	59.11	20240206	1.39	N	114190	500	130 억		463343	N	N	7	N	00	N
91	20240314	150739	57	100.00	KSQ150		금속	N	N	N	N		N	19890	-260	5	-1.29	2988412370	149876	35.13	20200	20300	19530	26150	14150	20150	19939.23	1.77	0	-21332	21650	20900	20500	19750	19350	20700	19550	131	6000	500	14500	10	1	26123038	5196	150.68	16.08	12	0.57	132.00	1237.00	43900	20230328	-54.69	12270	20230310	62.10	21850	-8.97	20240228	12400	60.40	20240206	43900	-54.69	20230328	12400	60.40	20240206	1.39	N	114190	500	130 억		463343	N	N	7	N	00	N
92	20240314	140738	57	100.00	KSQ150		금속	N	N	N	N		N	20000	-150	5	-0.74	2767116270	138781	32.53	20200	20300	19530	26150	14150	20150	19938.73	1.77	0	-18941	21650	20900	20500	19750	19350	20700	19550	131	6000	500	14500	50	1	26123038	5225	151.52	16.17	12	0.53	132.00	1237.00	43900	20230328	-54.44	12270	20230310	63.00	21850	-8.47	20240228	12400	61.29	20240206	43900	-54.44	20230328	12400	61.29	20240206	1.39	N	114190	500	130 억		463343	N	N	7	N	00	N
93	20240314	130735	57	100.00	KSQ150		금속	N	N	N	N		N	19760	-390	5	-1.94	2615674230	131164	30.74	20200	20300	19530	26150	14150	20150	19942.01	1.77	0	-21090	21650	20900	20500	19750	19350	20700	19550	131	6000	500	14500	10	1	26123038	5162	149.70	15.97	12	0.50	132.00	1237.00	43900	20230328	-54.99	12270	20230310	61.04	21850	-9.57	20240228	12400	59.35	20240206	43900	-54.99	20230328	12400	59.35	20240206	1.39	N	114190	500	130 억		463343	N	N	7	N	00	N
94	20240314	120736	57	100.00	KSQ150		금속	N	N	N	N		N	19810	-340	5	-1.69	2373930320	118951	27.88	20200	20300	19530	26150	14150	20150	19957.21	1.77	0	-18988	21650	20900	20500	19750	19350	20700	19550	131	6000	500	14500	10	1	26123038	5175	150.08	16.01	12	0.46	132.00	1237.00	43900	20230328	-54.87	12270	20230310	61.45	21850	-9.34	20240228	12400	59.76	20240206	43900	-54.87	20230328	12400	59.76	20240206	1.39	N	114190	500	130 억		463343	N	N	7	N	00	N
95	20240314	110737	57	100.00	KSQ150		금속	N	N	N	N		N	19850	-300	5	-1.49	2097229760	105003	24.61	20200	20300	19530	26150	14150	20150	19973.05	1.77	0	-16181	21650	20900	20500	19750	19350	20700	19550	131	6000	500	14500	10	1	26123038	5185	150.38	16.05	12	0.40	132.00	1237.00	43900	20230328	-54.78	12270	20230310	61.78	21850	-9.15	20240228	12400	60.08	20240206	43900	-54.78	20230328	12400	60.08	20240206	1.39	N	114190	500	130 억		463343	N	N	7	N	00	N
96	20240314	100742	57	100.00	KSQ150		금속	N	N	N	N		N	20250	100	2	0.50	1273583140	63838	14.96	20200	20250	19530	26150	14150	20150	19950.24	1.77	0	3841	21650	20900	20500	19750	19350	20700	19550	131	6000	500	14500	50	1	26123038	5290	153.41	16.37	12	0.24	132.00	1237.00	43900	20230328	-53.87	12270	20230310	65.04	21850	-7.32	20240228	12400	63.31	20240206	43900	-53.87	20230328	12400	63.31	20240206	1.39	N	114190	500	130 억		463343	N	N	7	N	00	N
97	20240314	090739	57	100.00	KSQ150		금속	N	N	N	N		N	19970	-180	5	-0.89	274457670	13740	3.22	20200	20200	19530	26150	14150	20150	19975.09	1.77	0	-1220	21650	20900	20500	19750	19350	20700	19550	131	6000	500	14500	10	1	26123038	5217	151.29	16.14	12	0.05	132.00	1237.00	43900	20230328	-54.51	12270	20230310	62.75	21850	-8.60	20240228	12400	61.05	20240206	43900	-54.51	20230328	12400	61.05	20240206	1.39	N	114190	500	130 억		463343	N	N	7	N	00	N
98	20240313	160729	57	100.00	KSQ150		금속	N	N	N	N		N	20150	-1600	5	-7.36	8625965300	422603	120.81	21150	21250	20100	28250	15250	21750	20411.98	2.09	0	-84242	22450	22100	21400	21050	20350	22275	21225	131	6500	500	15660	50	1	26123038	5264	152.65	16.29	12	1.62	132.00	1237.00	43900	20230328	-54.10	12270	20230310	64.22	21850	-7.78	20240228	12400	62.50	20240206	43900	-54.10	20230328	12400	62.50	20240206	1.47	N	114190	500	130 억		546215	N	N	7	N	00	N
99	20240313	150730	57	100.00	KSQ150		금속	N	N	N	N		N	20150	-1600	5	-7.36	8359250500	409372	117.03	21150	21250	20100	28250	15250	21750	20419.14	2.09	0	-80612	22450	22100	21400	21050	20350	22275	21225	131	6500	500	15660	50	1	26123038	5264	152.65	16.29	12	1.57	132.00	1237.00	43900	20230328	-54.10	12270	20230310	64.22	21850	-7.78	20240228	12400	62.50	20240206	43900	-54.10	20230328	12400	62.50	20240206	1.47	N	114190	500	130 억		546215	N	N	82	N	00	N
100	20240313	140735	57	100.00	KSQ150		금속	N	N	N	N		N	20150	-1600	5	-7.36	7683734050	375893	107.46	21150	21250	20100	28250	15250	21750	20440.69	2.09	0	-74149	22450	22100	21400	21050	20350	22275	21225	131	6500	500	15660	50	1	26123038	5264	152.65	16.29	12	1.44	132.00	1237.00	43900	20230328	-54.10	12270	20230310	64.22	21850	-7.78	20240228	12400	62.50	20240206	43900	-54.10	20230328	12400	62.50	20240206	1.47	N	114190	500	130 억		546215	N	N	82	N	00	N
101	20240313	130736	57	100.00	KSQ150		금속	N	N	N	N		N	20150	-1600	5	-7.36	7187780150	351356	100.44	21150	21250	20100	28250	15250	21750	20456.64	2.09	0	-69387	22450	22100	21400	21050	20350	22275	21225	131	6500	500	15660	50	1	26123038	5264	152.65	16.29	12	1.35	132.00	1237.00	43900	20230328	-54.10	12270	20230310	64.22	21850	-7.78	20240228	12400	62.50	20240206	43900	-54.10	20230328	12400	62.50	20240206	1.47	N	114190	500	130 억		546215	N	N	82	N	00	N
102	20240313	120732	57	100.00	KSQ150		금속	N	N	N	N		N	20300	-1450	5	-6.67	6142775650	299616	85.65	21150	21250	20100	28250	15250	21750	20501.46	2.09	0	-53307	22450	22100	21400	21050	20350	22275	21225	131	6500	500	15660	50	1	26123038	5303	153.79	16.41	12	1.15	132.00	1237.00	43900	20230328	-53.76	12270	20230310	65.44	21850	-7.09	20240228	12400	63.71	20240206	43900	-53.76	20230328	12400	63.71	20240206	1.47	N	114190	500	130 억		546215	N	N	82	N	00	N
103	20240313	110729	57	100.00	KSQ150		금속	N	N	N	N		N	20550	-1200	5	-5.52	5525810600	269398	77.01	21150	21250	20100	28250	15250	21750	20510.92	2.09	0	-38196	22450	22100	21400	21050	20350	22275	21225	131	6500	500	15660	50	1	26123038	5368	155.68	16.61	12	1.03	132.00	1237.00	43900	20230328	-53.19	12270	20230310	67.48	21850	-5.95	20240228	12400	65.73	20240206	43900	-53.19	20230328	12400	65.73	20240206	1.47	N	114190	500	130 억		546215	N	N	82	N	00	N
104	20240313	100728	57	100.00	KSQ150		금속	N	N	N	N		N	20300	-1450	5	-6.67	4562065450	222089	63.49	21150	21250	20100	28250	15250	21750	20540.69	2.09	0	-20166	22450	22100	21400	21050	20350	22275	21225	131	6500	500	15660	50	1	26123038	5303	153.79	16.41	12	0.85	132.00	1237.00	43900	20230328	-53.76	12270	20230310	65.44	21850	-7.09	20240228	12400	63.71	20240206	43900	-53.76	20230328	12400	63.71	20240206	1.47	N	114190	500	130 억		546215	N	N	82	N	00	N
105	20240313	090733	57	100.00	KSQ150		금속	N	N	N	N		N	20900	-850	5	-3.91	1039359750	49565	14.17	21150	21250	20700	28250	15250	21750	20966.96	2.09	0	-8263	22450	22100	21400	21050	20350	22275	21225	131	6500	500	15660	50	1	26123038	5460	158.33	16.90	12	0.19	132.00	1237.00	43900	20230328	-52.39	12270	20230310	70.33	21850	-4.35	20240228	12400	68.55	20240206	43900	-52.39	20230328	12400	68.55	20240206	1.47	N	114190	500	130 억		546215	N	N	82	N	00	N
106	20240312	160721	57	100.00	KSQ150		금속	N	N	N	N		N	21750	550	2	2.59	7239411500	340203	67.88	21250	21750	20700	27550	14850	21200	21278.75	2.17	0	-18705	22646	21922	20476	19752	18306	22285	20115	131	6350	500	15260	50	1	26123038	5682	164.77	17.58	12	1.30	132.00	1237.00	43900	20230328	-50.46	12270	20230310	77.26	21850	-0.46	20240228	12400	75.40	20240206	43900	-50.46	20230328	12400	75.40	20240206	1.53	N	114190	500	130 억		567779	N	N	82	N	00	N
107	20240312	150721	57	100.00	KSQ150		금속	N	N	N	N		N	21350	150	2	0.71	6324934500	297941	59.45	21250	21650	20700	27550	14850	21200	21228.82	2.17	0	-14232	22646	21922	20476	19752	18306	22285	20115	131	6350	500	15260	50	1	26123038	5577	161.74	17.26	12	1.14	132.00	1237.00	43900	20230328	-51.37	12270	20230310	74.00	21850	-2.29	20240228	12400	72.18	20240206	43900	-51.37	20230328	12400	72.18	20240206	1.53	N	114190	500	130 억		567779	N	N	208	N	00	N
108	20240312	140714	57	100.00	KSQ150		금속	N	N	N	N		N	21300	100	2	0.47	4889813050	231087	46.11	21250	21500	20700	27550	14850	21200	21160.05	2.17	0	-27339	22646	21922	20476	19752	18306	22285	20115	131	6350	500	15260	50	1	26123038	5564	161.36	17.22	12	0.88	132.00	1237.00	43900	20230328	-51.48	12270	20230310	73.59	21850	-2.52	20240228	12400	71.77	20240206	43900	-51.48	20230328	12400	71.77	20240206	1.53	N	114190	500	130 억		567779	N	N	208	N	00	N
109	20240312	130647	57	100.00	KSQ150		금속	N	N	N	N		N	21100	-100	5	-0.47	3940139150	186212	37.15	21250	21500	20700	27550	14850	21200	21159.43	2.17	0	-23329	22646	21922	20476	19752	18306	22285	20115	131	6350	500	15260	50	1	26123038	5512	159.85	17.06	12	0.71	132.00	1237.00	43900	20230328	-51.94	12270	20230310	71.96	21850	-3.43	20240228	12400	70.16	20240206	43900	-51.94	20230328	12400	70.16	20240206	1.53	N	114190	500	130 억		567779	N	N	208	N	00	N
110	20240312	120724	57	100.00	KSQ150		금속	N	N	N	N		N	21150	-50	5	-0.24	3650405250	172477	34.41	21250	21500	20700	27550	14850	21200	21164.59	2.17	0	-21915	22646	21922	20476	19752	18306	22285	20115	131	6350	500	15260	50	1	26123038	5525	160.23	17.10	12	0.66	132.00	1237.00	43900	20230328	-51.82	12270	20230310	72.37	21850	-3.20	20240228	12400	70.56	20240206	43900	-51.82	20230328	12400	70.56	20240206	1.53	N	114190	500	130 억		567779	N	N	208	N	00	N
111	20240312	110722	57	100.00	KSQ150		금속	N	N	N	N		N	21100	-100	5	-0.47	3174018900	149945	29.92	21250	21500	20700	27550	14850	21200	21167.89	2.17	0	-15563	22646	21922	20476	19752	18306	22285	20115	131	6350	500	15260	50	1	26123038	5512	159.85	17.06	12	0.57	132.00	1237.00	43900	20230328	-51.94	12270	20230310	71.96	21850	-3.43	20240228	12400	70.16	20240206	43900	-51.94	20230328	12400	70.16	20240206	1.53	N	114190	500	130 억		567779	N	N	208	N	00	N
112	20240312	100722	57	100.00	KSQ150		금속	N	N	N	N		N	20950	-250	5	-1.18	2274226100	107603	21.47	21250	21500	20700	27550	14850	21200	21135.34	2.17	0	-11210	22646	21922	20476	19752	18306	22285	20115	131	6350	500	15260	50	1	26123038	5473	158.71	16.94	12	0.41	132.00	1237.00	43900	20230328	-52.28	12270	20230310	70.74	21850	-4.12	20240228	12400	68.95	20240206	43900	-52.28	20230328	12400	68.95	20240206	1.53	N	114190	500	130 억		567779	N	N	208	N	00	N
113	20240312	090721	57	100.00	KSQ150		금속	N	N	N	N		N	20850	-350	5	-1.65	669847600	31622	6.31	21250	21500	20800	27550	14850	21200	21182.96	2.17	0	-4332	22646	21922	20476	19752	18306	22285	20115	131	6350	500	15260	50	1	26123038	5447	157.95	16.86	12	0.12	132.00	1237.00	43900	20230328	-52.51	12270	20230310	69.93	21850	-4.58	20240228	12400	68.15	20240206	43900	-52.51	20230328	12400	68.15	20240206	1.53	N	114190	500	130 억		567779	N	N	208	N	00	N
114	20240311	160719	57	100.00	KSQ150		금속	N	N	N	N		N	21200	1640	2	8.38	9934123950	488047	117.33	19060	21200	19030	25400	13700	19560	20354.05	1.75	0	106372	21506	20532	19876	18902	18246	20205	18575	131	5840	500	14080	50	1	26123038	5538	160.61	17.14	12	1.87	132.00	1237.00	43900	20230328	-51.71	11910	20230306	78.00	21850	-2.97	20240228	12400	70.97	20240206	43900	-51.71	20230328	12400	70.97	20240206	1.25	N	114190	500	130 억		458392	N	N	208	N	00	N
115	20240311	150718	57	100.00	KSQ150		금속	N	N	N	N		N	21000	1440	2	7.36	9088135950	447968	107.70	19060	21100	19030	25400	13700	19560	20287.51	1.75	0	100191	21506	20532	19876	18902	18246	20205	18575	131	5840	500	14080	50	1	26123038	5486	159.09	16.98	12	1.71	132.00	1237.00	43900	20230328	-52.16	11910	20230306	76.32	21850	-3.89	20240228	12400	69.35	20240206	43900	-52.16	20230328	12400	69.35	20240206	1.25	N	114190	500	130 억		458392	N	N	372	N	00	N
116	20240311	140716	57	100.00	KSQ150		금속	N	N	N	N		N	21000	1440	2	7.36	7631480800	378365	90.96	19060	21100	19030	25400	13700	19560	20169.67	1.75	0	73955	21506	20532	19876	18902	18246	20205	18575	131	5840	500	14080	50	1	26123038	5486	159.09	16.98	12	1.45	132.00	1237.00	43900	20230328	-52.16	11910	20230306	76.32	21850	-3.89	20240228	12400	69.35	20240206	43900	-52.16	20230328	12400	69.35	20240206	1.25	N	114190	500	130 억		458392	N	N	372	N	00	N
117	20240311	130717	57	100.00	KSQ150		금속	N	N	N	N		N	20200	640	2	3.27	4161131200	211041	50.74	19060	20550	19030	25400	13700	19560	19717.19	1.75	0	27267	21506	20532	19876	18902	18246	20205	18575	131	5840	500	14080	50	1	26123038	5277	153.03	16.33	12	0.81	132.00	1237.00	43900	20230328	-53.99	11910	20230306	69.61	21850	-7.55	20240228	12400	62.90	20240206	43900	-53.99	20230328	12400	62.90	20240206	1.25	N	114190	500	130 억		458392	N	N	372	N	00	N
118	20240311	120719	57	100.00	KSQ150		금속	N	N	N	N		N	19540	-20	5	-0.10	2855522920	145989	35.10	19060	19890	19030	25400	13700	19560	19559.85	1.75	0	12590	21506	20532	19876	18902	18246	20205	18575	131	5840	500	14080	10	1	26123038	5104	148.03	15.80	12	0.56	132.00	1237.00	43900	20230328	-55.49	11910	20230306	64.06	21850	-10.57	20240228	12400	57.58	20240206	43900	-55.49	20230328	12400	57.58	20240206	1.25	N	114190	500	130 억		458392	N	N	372	N	00	N
119	20240311	110714	57	100.00	KSQ150		금속	N	N	N	N		N	19680	120	2	0.61	2586145190	132202	31.78	19060	19890	19030	25400	13700	19560	19562.07	1.75	0	13492	21506	20532	19876	18902	18246	20205	18575	131	5840	500	14080	10	1	26123038	5141	149.09	15.91	12	0.51	132.00	1237.00	43900	20230328	-55.17	11910	20230306	65.24	21850	-9.93	20240228	12400	58.71	20240206	43900	-55.17	20230328	12400	58.71	20240206	1.25	N	114190	500	130 억		458392	N	N	372	N	00	N
120	20240311	100707	57	100.00	KSQ150		금속	N	N	N	N		N	19580	20	2	0.10	1707803620	87642	21.07	19060	19750	19030	25400	13700	19560	19486.11	1.75	0	10175	21506	20532	19876	18902	18246	20205	18575	131	5840	500	14080	10	1	26123038	5115	148.33	15.83	12	0.34	132.00	1237.00	43900	20230328	-55.40	11910	20230306	64.40	21850	-10.39	20240228	12400	57.90	20240206	43900	-55.40	20230328	12400	57.90	20240206	1.25	N	114190	500	130 억		458392	N	N	372	N	00	N
121	20240311	090710	57	100.00	KSQ150		금속	N	N	N	N		N	19340	-220	5	-1.12	352866780	18459	4.44	19060	19390	19030	25400	13700	19560	19115.62	1.75	0	8596	21506	20532	19876	18902	18246	20205	18575	131	5840	500	14080	10	1	26123038	5052	146.52	15.63	12	0.07	132.00	1237.00	43900	20230328	-55.95	11910	20230306	62.38	21850	-11.49	20240228	12400	55.97	20240206	43900	-55.95	20230328	12400	55.97	20240206	1.25	N	114190	500	130 억		458392	N	N	372	N	00	N
122	20240308	160716	57	100.00	KSQ150		금속	N	N	N	N		N	19560	-1040	5	-5.05	8193560210	414421	71.86	20550	20850	19220	26750	14450	20600	19771.22	2.04	0	-75988	22846	21722	20576	19452	18306	22285	20015	131	6150	500	14830	10	1	26123038	5110	148.18	15.81	12	1.59	132.00	1237.00	43900	20230328	-55.44	10140	20230303	92.90	21850	-10.48	20240228	12400	57.74	20240206	43900	-55.44	20230328	12270	59.41	20230310	1.34	N	114190	500	130 억		532617	N	N	372	N	00	N
123	20240308	150713	57	100.00	KSQ150		금속	N	N	N	N		N	19630	-970	5	-4.71	7916708780	400291	69.41	20550	20850	19220	26750	14450	20600	19777.38	2.04	0	-74929	22846	21722	20576	19452	18306	22285	20015	131	6150	500	14830	10	1	26123038	5128	148.71	15.87	12	1.53	132.00	1237.00	43900	20230328	-55.28	10140	20230303	93.59	21850	-10.16	20240228	12400	58.31	20240206	43900	-55.28	20230328	12270	59.98	20230310	1.34	N	114190	500	130 억		532617	N	N	781	N	00	N
124	20240308	140711	57	100.00	KSQ150		금속	N	N	N	N		N	19690	-910	5	-4.42	7410955980	374608	64.96	20550	20850	19220	26750	14450	20600	19783.23	2.04	0	-69118	22846	21722	20576	19452	18306	22285	20015	131	6150	500	14830	10	1	26123038	5144	149.17	15.92	12	1.43	132.00	1237.00	43900	20230328	-55.15	10140	20230303	94.18	21850	-9.89	20240228	12400	58.79	20240206	43900	-55.15	20230328	12270	60.47	20230310	1.34	N	114190	500	130 억		532617	N	N	781	N	00	N
125	20240308	130707	57	100.00	KSQ150		금속	N	N	N	N		N	19810	-790	5	-3.83	7020379230	354818	61.53	20550	20850	19220	26750	14450	20600	19785.86	2.04	0	-61467	22846	21722	20576	19452	18306	22285	20015	131	6150	500	14830	10	1	26123038	5175	150.08	16.01	12	1.36	132.00	1237.00	43900	20230328	-54.87	10140	20230303	95.36	21850	-9.34	20240228	12400	59.76	20240206	43900	-54.87	20230328	12270	61.45	20230310	1.34	N	114190	500	130 억		532617	N	N	781	N	00	N
126	20240308	120709	57	100.00	KSQ150		금속	N	N	N	N		N	19800	-800	5	-3.88	6449662610	325856	56.50	20550	20850	19220	26750	14450	20600	19792.98	2.04	0	-52122	22846	21722	20576	19452	18306	22285	20015	131	6150	500	14830	10	1	26123038	5172	150.00	16.01	12	1.25	132.00	1237.00	43900	20230328	-54.90	10140	20230303	95.27	21850	-9.38	20240228	12400	59.68	20240206	43900	-54.90	20230328	12270	61.37	20230310	1.34	N	114190	500	130 억		532617	N	N	781	N	00	N
127	20240308	110710	57	100.00	KSQ150		금속	N	N	N	N		N	19760	-840	5	-4.08	5552685280	280910	48.71	20550	20850	19220	26750	14450	20600	19766.78	2.04	0	-46176	22846	21722	20576	19452	18306	22285	20015	131	6150	500	14830	10	1	26123038	5162	149.70	15.97	12	1.08	132.00	1237.00	43900	20230328	-54.99	10140	20230303	94.87	21850	-9.57	20240228	12400	59.35	20240206	43900	-54.99	20230328	12270	61.04	20230310	1.34	N	114190	500	130 억		532617	N	N	781	N	00	N
128	20240308	100704	57	100.00	KSQ150		금속	N	N	N	N		N	19520	-1080	5	-5.24	3149718660	157505	27.31	20550	20850	19500	26750	14450	20600	19997.58	2.04	0	-29036	22846	21722	20576	19452	18306	22285	20015	131	6150	500	14830	10	1	26123038	5099	147.88	15.78	12	0.60	132.00	1237.00	43900	20230328	-55.54	10140	20230303	92.50	21850	-10.66	20240228	12400	57.42	20240206	43900	-55.54	20230328	12270	59.09	20230310	1.34	N	114190	500	130 억		532617	N	N	781	N	00	N
129	20240308	090705	57	100.00	KSQ150		금속	N	N	N	N		N	20200	-400	5	-1.94	589468750	28847	5.00	20550	20850	20100	26750	14450	20600	20434.32	2.04	0	-6766	22846	21722	20576	19452	18306	22285	20015	131	6150	500	14830	50	1	26123038	5277	153.03	16.33	12	0.11	132.00	1237.00	43900	20230328	-53.99	10140	20230303	99.21	21850	-7.55	20240228	12400	62.90	20240206	43900	-53.99	20230328	12270	64.63	20230310	1.34	N	114190	500	130 억		532617	N	N	781	N	00	N
130	20240307	160707	57	100.00	KSQ150		금속	N	N	N	N		N	20600	600	2	3.00	11801107160	573331	166.15	19800	21700	19430	26000	14000	20000	20583.92	1.98	0	14884	20893	20446	20103	19656	19313	20670	19880	131	6000	500	14400	50	1	26123038	5381	156.06	16.65	12	2.19	132.00	1237.00	43900	20230328	-53.08	9530	20230302	116.16	21850	-5.72	20240228	12400	66.13	20240206	43900	-53.08	20230328	12270	67.89	20230310	1.26	N	114190	500	130 억		517872	N	N	781	N	00	N
131	20240307	150648	57	100.00	KSQ150		금속	N	N	N	N		N	20750	750	2	3.75	11455071660	556525	161.28	19800	21700	19430	26000	14000	20000	20583.74	1.98	0	17207	20893	20446	20103	19656	19313	20670	19880	131	6000	500	14400	50	1	26123038	5421	157.20	16.77	12	2.13	132.00	1237.00	43900	20230328	-52.73	9530	20230302	117.73	21850	-5.03	20240228	12400	67.34	20240206	43900	-52.73	20230328	12270	69.11	20230310	1.26	N	114190	500	130 억		517872	N	N	578	N	00	N
132	20240307	140656	57	100.00	KSQ150		금속	N	N	N	N		N	20600	600	2	3.00	10757072710	522467	151.41	19800	21700	19430	26000	14000	20000	20589.57	1.98	0	8305	20893	20446	20103	19656	19313	20670	19880	131	6000	500	14400	50	1	26123038	5381	156.06	16.65	12	2.00	132.00	1237.00	43900	20230328	-53.08	9530	20230302	116.16	21850	-5.72	20240228	12400	66.13	20240206	43900	-53.08	20230328	12270	67.89	20230310	1.26	N	114190	500	130 억		517872	N	N	578	N	00	N
133	20240307	130658	57	100.00	KSQ150		금속	N	N	N	N		N	20500	500	2	2.50	9918070160	481893	139.65	19800	21700	19430	26000	14000	20000	20582.09	1.98	0	1528	20893	20446	20103	19656	19313	20670	19880	131	6000	500	14400	50	1	26123038	5355	155.30	16.57	12	1.84	132.00	1237.00	43900	20230328	-53.30	9530	20230302	115.11	21850	-6.18	20240228	12400	65.32	20240206	43900	-53.30	20230328	12270	67.07	20230310	1.26	N	114190	500	130 억		517872	N	N	578	N	00	N
134	20240307	120701	57	100.00	KSQ150		금속	N	N	N	N		N	20500	500	2	2.50	9235392910	448500	129.97	19800	21700	19430	26000	14000	20000	20592.40	1.98	0	-829	20893	20446	20103	19656	19313	20670	19880	131	6000	500	14400	50	1	26123038	5355	155.30	16.57	12	1.72	132.00	1237.00	43900	20230328	-53.30	9530	20230302	115.11	21850	-6.18	20240228	12400	65.32	20240206	43900	-53.30	20230328	12270	67.07	20230310	1.26	N	114190	500	130 억		517872	N	N	578	N	00	N
135	20240307	110707	57	100.00	KSQ150		금속	N	N	N	N		N	20850	850	2	4.25	8725153910	423819	122.82	19800	21700	19430	26000	14000	20000	20587.68	1.98	0	-4066	20893	20446	20103	19656	19313	20670	19880	131	6000	500	14400	50	1	26123038	5447	157.95	16.86	12	1.62	132.00	1237.00	43900	20230328	-52.51	9530	20230302	118.78	21850	-4.58	20240228	12400	68.15	20240206	43900	-52.51	20230328	12270	69.93	20230310	1.26	N	114190	500	130 억		517872	N	N	578	N	00	N
136	20240307	100701	57	100.00	KSQ150		금속	N	N	N	N		N	20250	250	2	1.25	3345588860	168865	48.94	19800	20450	19430	26000	14000	20000	19811.65	1.98	0	6040	20893	20446	20103	19656	19313	20670	19880	131	6000	500	14400	50	1	26123038	5290	153.41	16.37	12	0.65	132.00	1237.00	43900	20230328	-53.87	9530	20230302	112.49	21850	-7.32	20240228	12400	63.31	20240206	43900	-53.87	20230328	12270	65.04	20230310	1.26	N	114190	500	130 억		517872	N	N	578	N	00	N
137	20240307	090703	57	100.00	KSQ150		금속	N	N	N	N		N	20050	50	2	0.25	398858450	20051	5.81	19800	20100	19800	26000	14000	20000	19889.41	1.98	0	-1829	20893	20446	20103	19656	19313	20670	19880	131	6000	500	14400	50	1	26123038	5238	151.89	16.21	12	0.08	132.00	1237.00	43900	20230328	-54.33	9530	20230302	110.39	21850	-8.24	20240228	12400	61.69	20240206	43900	-54.33	20230328	12270	63.41	20230310	1.26	N	114190	500	130 억		517872	N	N	578	N	00	N
138	20240306	160658	57	100.00	KSQ150		금속	N	N	N	N		N	20000	-550	5	-2.68	6870767190	343364	66.96	19900	20550	19760	26700	14400	20550	20009.58	1.76	0	52387	22516	21532	20166	19182	17816	21725	19375	131	6150	500	14790	50	1	26123038	5225	151.52	16.17	12	1.31	132.00	1237.00	43900	20230328	-54.44	9530	20230302	109.86	21850	-8.47	20240228	12400	61.29	20240206	43900	-54.44	20230328	11910	67.93	20230306	1.31	N	114190	500	130 억		458648	N	N	578	N	00	N
139	20240306	150658	57	100.00	KSQ150		금속	N	N	N	N		N	19960	-590	5	-2.87	6507040210	325149	63.41	19900	20550	19760	26700	14400	20550	20011.88	1.76	0	46766	22516	21532	20166	19182	17816	21725	19375	131	6150	500	14790	10	1	26123038	5214	151.21	16.14	12	1.24	132.00	1237.00	43900	20230328	-54.53	9530	20230302	109.44	21850	-8.65	20240228	12400	60.97	20240206	43900	-54.53	20230328	11910	67.59	20230306	1.31	N	114190	500	130 억		458648	N	N	60	N	00	N
140	20240306	140702	57	100.00	KSQ150		금속	N	N	N	N		N	20050	-500	5	-2.43	5910152240	295263	57.58	19900	20550	19760	26700	14400	20550	20015.91	1.76	0	47073	22516	21532	20166	19182	17816	21725	19375	131	6150	500	14790	50	1	26123038	5238	151.89	16.21	12	1.13	132.00	1237.00	43900	20230328	-54.33	9530	20230302	110.39	21850	-8.24	20240228	12400	61.69	20240206	43900	-54.33	20230328	11910	68.35	20230306	1.31	N	114190	500	130 억		458648	N	N	60	N	00	N
141	20240306	130704	57	100.00	KSQ150		금속	N	N	N	N		N	20000	-550	5	-2.68	5282867090	263925	51.47	19900	20550	19760	26700	14400	20550	20015.81	1.76	0	43405	22516	21532	20166	19182	17816	21725	19375	131	6150	500	14790	50	1	26123038	5225	151.52	16.17	12	1.01	132.00	1237.00	43900	20230328	-54.44	9530	20230302	109.86	21850	-8.47	20240228	12400	61.29	20240206	43900	-54.44	20230328	11910	67.93	20230306	1.31	N	114190	500	130 억		458648	N	N	60	N	00	N
142	20240306	120701	57	100.00	KSQ150		금속	N	N	N	N		N	20050	-500	5	-2.43	5016371520	250611	48.87	19900	20550	19760	26700	14400	20550	20015.79	1.76	0	38833	22516	21532	20166	19182	17816	21725	19375	131	6150	500	14790	50	1	26123038	5238	151.89	16.21	12	0.96	132.00	1237.00	43900	20230328	-54.33	9530	20230302	110.39	21850	-8.24	20240228	12400	61.69	20240206	43900	-54.33	20230328	11910	68.35	20230306	1.31	N	114190	500	130 억		458648	N	N	60	N	00	N
143	20240306	110659	57	100.00	KSQ150		금속	N	N	N	N		N	20000	-550	5	-2.68	4401135120	219767	42.86	19900	20550	19760	26700	14400	20550	20025.50	1.76	0	42309	22516	21532	20166	19182	17816	21725	19375	131	6150	500	14790	50	1	26123038	5225	151.52	16.17	12	0.84	132.00	1237.00	43900	20230328	-54.44	9530	20230302	109.86	21850	-8.47	20240228	12400	61.29	20240206	43900	-54.44	20230328	11910	67.93	20230306	1.31	N	114190	500	130 억		458648	N	N	60	N	00	N
144	20240306	100647	57	100.00	KSQ150		금속	N	N	N	N		N	20350	-200	5	-0.97	3465447850	173261	33.79	19900	20550	19760	26700	14400	20550	20000.16	1.76	0	39542	22516	21532	20166	19182	17816	21725	19375	131	6150	500	14790	50	1	26123038	5316	154.17	16.45	12	0.66	132.00	1237.00	43900	20230328	-53.64	9530	20230302	113.54	21850	-6.86	20240228	12400	64.11	20240206	43900	-53.64	20230328	11910	70.86	20230306	1.31	N	114190	500	130 억		458648	N	N	60	N	00	N
145	20240306	090659	57	100.00	KSQ150		금속	N	N	N	N		N	19970	-580	5	-2.82	1270768690	63496	12.38	19900	20500	19800	26700	14400	20550	20010.26	1.76	0	7289	22516	21532	20166	19182	17816	21725	19375	131	6150	500	14790	10	1	26123038	5217	151.29	16.14	12	0.24	132.00	1237.00	43900	20230328	-54.51	9530	20230302	109.55	21850	-8.60	20240228	12400	61.05	20240206	43900	-54.51	20230328	11910	67.67	20230306	1.31	N	114190	500	130 억		458648	N	N	60	N	00	N
146	20240305	160654	57	100.00	KSQ150		금속	N	N	N	N		N	20550	-450	5	-2.14	10333390830	509246	91.06	20550	21150	18800	27300	14700	21000	20290.84	1.90	0	-44955	22166	21582	20816	20232	19466	21875	20525	131	6300	500	15120	50	1	26123038	5368	155.68	16.61	12	1.95	132.00	1237.00	43900	20230328	-53.19	9530	20230227	115.63	21850	-5.95	20240228	12400	65.73	20240206	43900	-53.19	20230328	11910	72.54	20230306	1.39	N	114190	500	130 억		496264	N	N	60	N	00	N
147	20240305	150654	57	100.00	KSQ150		금속	N	N	N	N		N	20500	-500	5	-2.38	10103261080	498023	89.05	20550	21150	18800	27300	14700	21000	20286.11	1.90	0	-44738	22166	21582	20816	20232	19466	21875	20525	131	6300	500	15120	50	1	26123038	5355	155.30	16.57	12	1.91	132.00	1237.00	43900	20230328	-53.30	9530	20230227	115.11	21850	-6.18	20240228	12400	65.32	20240206	43900	-53.30	20230328	11910	72.12	20230306	1.39	N	114190	500	130 억		496264	N	N	1	N	00	N
148	20240305	140648	57	100.00	KSQ150		금속	N	N	N	N		N	20450	-550	5	-2.62	9406325680	463812	82.94	20550	21150	18800	27300	14700	21000	20279.79	1.90	0	-46129	22166	21582	20816	20232	19466	21875	20525	131	6300	500	15120	50	1	26123038	5342	154.92	16.53	12	1.78	132.00	1237.00	43900	20230328	-53.42	9530	20230227	114.59	21850	-6.41	20240228	12400	64.92	20240206	43900	-53.42	20230328	11910	71.70	20230306	1.39	N	114190	500	130 억		496264	N	N	1	N	00	N
149	20240305	130648	57	100.00	KSQ150		금속	N	N	N	N		N	20550	-450	5	-2.14	8652570880	426888	76.33	20550	21150	18800	27300	14700	21000	20268.20	1.90	0	-50564	22166	21582	20816	20232	19466	21875	20525	131	6300	500	15120	50	1	26123038	5368	155.68	16.61	12	1.63	132.00	1237.00	43900	20230328	-53.19	9530	20230227	115.63	21850	-5.95	20240228	12400	65.73	20240206	43900	-53.19	20230328	11910	72.54	20230306	1.39	N	114190	500	130 억		496264	N	N	1	N	00	N
150	20240305	120648	57	100.00	KSQ150		금속	N	N	N	N		N	20950	-50	5	-0.24	7832588580	387020	69.20	20550	21150	18800	27300	14700	21000	20237.34	1.90	0	-51703	22166	21582	20816	20232	19466	21875	20525	131	6300	500	15120	50	1	26123038	5473	158.71	16.94	12	1.48	132.00	1237.00	43900	20230328	-52.28	9530	20230227	119.83	21850	-4.12	20240228	12400	68.95	20240206	43900	-52.28	20230328	11910	75.90	20230306	1.39	N	114190	500	130 억		496264	N	N	1	N	00	N
151	20240305	110650	57	100.00	KSQ150		금속	N	N	N	N		N	20750	-250	5	-1.19	7144032880	354034	63.31	20550	21150	18800	27300	14700	21000	20177.93	1.90	0	-50690	22166	21582	20816	20232	19466	21875	20525	131	6300	500	15120	50	1	26123038	5421	157.20	16.77	12	1.36	132.00	1237.00	43900	20230328	-52.73	9530	20230227	117.73	21850	-5.03	20240228	12400	67.34	20240206	43900	-52.73	20230328	11910	74.22	20230306	1.39	N	114190	500	130 억		496264	N	N	1	N	00	N
152	20240305	100646	57	100.00	KSQ150		금속	N	N	N	N		N	20200	-800	5	-3.81	5785030730	288437	51.58	20550	20850	18800	27300	14700	21000	20055.05	1.90	0	-45730	22166	21582	20816	20232	19466	21875	20525	131	6300	500	15120	50	1	26123038	5277	153.03	16.33	12	1.10	132.00	1237.00	43900	20230328	-53.99	9530	20230227	111.96	21850	-7.55	20240228	12400	62.90	20240206	43900	-53.99	20230328	11910	69.61	20230306	1.39	N	114190	500	130 억		496264	N	N	1	N	00	N
153	20240305	090647	57	100.00	KSQ150		금속	N	N	N	N		N	20250	-750	5	-3.57	2284234730	115669	20.68	20550	20600	18800	27300	14700	21000	19743.29	1.90	0	4002	22166	21582	20816	20232	19466	21875	20525	131	6300	500	15120	50	1	26123038	5290	153.41	16.37	12	0.44	132.00	1237.00	43900	20230328	-53.87	9530	20230227	112.49	21850	-7.32	20240228	12400	63.31	20240206	43900	-53.87	20230328	11910	70.03	20230306	1.39	N	114190	500	130 억		496264	N	N	1	N	00	N
154	20240304	160650	57	100.00	KSQ150		금속	N	N	N	N		N	21000	950	2	4.74	11458952150	551936	67.83	20400	21400	20050	26050	14050	20050	20761.38	1.96	0	857	21923	20986	20463	19526	19003	20725	19265	131	6000	500	14430	50	1	26123038	5486	159.09	16.98	12	2.11	132.00	1237.00	43900	20230328	-52.16	9470	20230224	121.75	21850	-3.89	20240228	12400	69.35	20240206	43900	-52.16	20230328	11910	76.32	20230306	1.38	N	114190	500	130 억		512212	N	N	1	N	00	N
155	20240304	150644	57	100.00	KSQ150		금속	N	N	N	N		N	20950	900	2	4.49	11009655400	530498	65.20	20400	21400	20050	26050	14050	20050	20753.66	1.96	0	2597	21923	20986	20463	19526	19003	20725	19265	131	6000	500	14430	50	1	26123038	5473	158.71	16.94	12	2.03	132.00	1237.00	43900	20230328	-52.28	9470	20230224	121.22	21850	-4.12	20240228	12400	68.95	20240206	43900	-52.28	20230328	11910	75.90	20230306	1.38	N	114190	500	130 억		512212	N	N	1832	N	00	N
156	20240304	140613	57	100.00	KSQ150		금속	N	N	N	N		N	20950	900	2	4.49	9971848900	480870	59.10	20400	21400	20050	26050	14050	20050	20737.34	1.96	0	7553	21923	20986	20463	19526	19003	20725	19265	131	6000	500	14430	50	1	26123038	5473	158.71	16.94	12	1.84	132.00	1237.00	43900	20230328	-52.28	9470	20230224	121.22	21850	-4.12	20240228	12400	68.95	20240206	43900	-52.28	20230328	11910	75.90	20230306	1.38	N	114190	500	130 억		512212	N	N	1832	N	00	N
157	20240304	130640	57	100.00	KSQ150		금속	N	N	N	N		N	21100	1050	2	5.24	8898562900	430000	52.85	20400	21400	20050	26050	14050	20050	20694.59	1.96	0	10495	21923	20986	20463	19526	19003	20725	19265	131	6000	500	14430	50	1	26123038	5512	159.85	17.06	12	1.65	132.00	1237.00	43900	20230328	-51.94	9470	20230224	122.81	21850	-3.43	20240228	12400	70.16	20240206	43900	-51.94	20230328	11910	77.16	20230306	1.38	N	114190	500	130 억		512212	N	N	1832	N	00	N
158	20240304	120616	57	100.00	KSQ150		금속	N	N	N	N		N	20700	650	2	3.24	6512949750	316661	38.92	20400	21100	20050	26050	14050	20050	20567.85	1.96	0	117	21923	20986	20463	19526	19003	20725	19265	131	6000	500	14430	50	1	26123038	5407	156.82	16.73	12	1.21	132.00	1237.00	43900	20230328	-52.85	9470	20230224	118.58	21850	-5.26	20240228	12400	66.94	20240206	43900	-52.85	20230328	11910	73.80	20230306	1.38	N	114190	500	130 억		512212	N	N	1832	N	00	N
159	20240304	110635	57	100.00	KSQ150		금속	N	N	N	N		N	20500	450	2	2.24	5765022800	280408	34.46	20400	21100	20050	26050	14050	20050	20559.72	1.96	0	-6950	21923	20986	20463	19526	19003	20725	19265	131	6000	500	14430	50	1	26123038	5355	155.30	16.57	12	1.07	132.00	1237.00	43900	20230328	-53.30	9470	20230224	116.47	21850	-6.18	20240228	12400	65.32	20240206	43900	-53.30	20230328	11910	72.12	20230306	1.38	N	114190	500	130 억		512212	N	N	1832	N	00	N
160	20240304	100636	57	100.00	KSQ150		금속	N	N	N	N		N	20400	350	2	1.75	4881109100	236859	29.11	20400	21100	20050	26050	14050	20050	20608.06	1.96	0	-12764	21923	20986	20463	19526	19003	20725	19265	131	6000	500	14430	50	1	26123038	5329	154.55	16.49	12	0.91	132.00	1237.00	43900	20230328	-53.53	9470	20230224	115.42	21850	-6.64	20240228	12400	64.52	20240206	43900	-53.53	20230328	11910	71.28	20230306	1.38	N	114190	500	130 억		512212	N	N	1832	N	00	N
161	20240304	090638	57	100.00	KSQ150		금속	N	N	N	N		N	20900	850	2	4.24	1586767950	76710	9.43	20400	21100	20200	26050	14050	20050	20686.68	1.96	0	-11310	21923	20986	20463	19526	19003	20725	19265	131	6000	500	14430	50	1	26123038	5460	158.33	16.90	12	0.29	132.00	1237.00	43900	20230328	-52.39	9470	20230224	120.70	21850	-4.35	20240228	12400	68.55	20240206	43900	-52.39	20230328	11910	75.48	20230306	1.38	N	114190	500	130 억		512212	N	N	1832	N	00	N