KissMeData/115160/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120814	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3145	0	3	0.00	440904655	141112	71.57	3150	3180	3085	4085	2205	3145	3124.50	6.18	0	14793	3205	3175	3150	3120	3095	3162	3107	220	940	500	2390	5	1	43970124	1383	-3.61	0.48	12	0.32	-872.00	6538.00	4785	20230222	-34.27	2745	20231024	14.57	3455	-8.97	20240112	2985	5.36	20240102	4785	-34.27	20230222	2745	14.57	20231024	1.82	N	115160	500	219 억	2716043	N	N	0	N	N
3	20240123	110811	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3155	10	2	0.32	376599120	120774	61.25	3150	3155	3085	4085	2205	3145	3118.21	6.18	0	12494	3205	3175	3150	3120	3095	3162	3107	220	940	500	2390	5	1	43970124	1387	-3.62	0.48	12	0.27	-872.00	6538.00	4785	20230222	-34.06	2745	20231024	14.94	3455	-8.68	20240112	2985	5.70	20240102	4785	-34.06	20230222	2745	14.94	20231024	1.82	N	115160	500	219 억	2716043	N	N	0	N	N
4	20240123	100811	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3120	-25	5	-0.79	274567275	88222	44.75	3150	3155	3085	4085	2205	3145	3112.23	6.18	0	11969	3205	3175	3150	3120	3095	3162	3107	220	940	500	2390	5	1	43970124	1372	-3.58	0.48	12	0.20	-872.00	6538.00	4785	20230222	-34.80	2745	20231024	13.66	3455	-9.70	20240112	2985	4.52	20240102	4785	-34.80	20230222	2745	13.66	20231024	1.82	N	115160	500	219 억	2716043	N	N	0	N	N
5	20240123	090812	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3130	-15	5	-0.48	17423885	5540	2.81	3150	3155	3130	4085	2205	3145	3145.11	6.18	0	-2164	3205	3175	3150	3120	3095	3162	3107	220	940	500	2390	5	1	43970124	1376	-3.59	0.48	12	0.01	-872.00	6538.00	4785	20230222	-34.59	2745	20231024	14.03	3455	-9.41	20240112	2985	4.86	20240102	4785	-34.59	20230222	2745	14.03	20231024	1.82	N	115160	500	219 억	2716043	N	N	0	N	N
6	20240119	160806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3170	0	3	0.00	1164090100	366071	59.02	3180	3220	3130	4120	2220	3170	3179.96	6.16	0	2685	3283	3226	3153	3096	3023	3255	3125	220	950	500	2400	5	1	43970124	1394	-3.64	0.48	12	0.83	-872.00	6538.00	4785	20230222	-33.75	2745	20231024	15.48	3455	-8.25	20240112	2985	6.20	20240102	4785	-33.75	20230222	2745	15.48	20231024	1.95	N	115160	500	219 억	2708486	N	N	0	N	N
7	20240119	150809	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3140	-30	5	-0.95	1112710425	349785	56.40	3180	3220	3130	4120	2220	3170	3181.13	6.16	0	6141	3283	3226	3153	3096	3023	3255	3125	220	950	500	2400	5	1	43970124	1381	-3.60	0.48	12	0.80	-872.00	6538.00	4785	20230222	-34.38	2745	20231024	14.39	3455	-9.12	20240112	2985	5.19	20240102	4785	-34.38	20230222	2745	14.39	20231024	1.95	N	115160	500	219 억	2708486	N	N	0	N	N
8	20240119	140807	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3145	-25	5	-0.79	1037982585	325963	52.56	3180	3220	3135	4120	2220	3170	3184.36	6.16	0	7885	3283	3226	3153	3096	3023	3255	3125	220	950	500	2400	5	1	43970124	1383	-3.61	0.48	12	0.74	-872.00	6538.00	4785	20230222	-34.27	2745	20231024	14.57	3455	-8.97	20240112	2985	5.36	20240102	4785	-34.27	20230222	2745	14.57	20231024	1.95	N	115160	500	219 억	2708486	N	N	0	N	N
9	20240119	130807	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3175	5	2	0.16	859282410	269309	43.42	3180	3220	3160	4120	2220	3170	3190.69	6.16	0	15775	3283	3226	3153	3096	3023	3255	3125	220	950	500	2400	5	1	43970124	1396	-3.64	0.49	12	0.61	-872.00	6538.00	4785	20230222	-33.65	2745	20231024	15.66	3455	-8.10	20240112	2985	6.37	20240102	4785	-33.65	20230222	2745	15.66	20231024	1.95	N	115160	500	219 억	2708486	N	N	0	N	N
10	20240119	120811	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	20	2	0.63	774717035	242640	39.12	3180	3220	3160	4120	2220	3170	3192.87	6.16	0	12780	3283	3226	3153	3096	3023	3255	3125	220	950	500	2400	5	1	43970124	1403	-3.66	0.49	12	0.55	-872.00	6538.00	4785	20230222	-33.33	2745	20231024	16.21	3455	-7.67	20240112	2985	6.87	20240102	4785	-33.33	20230222	2745	16.21	20231024	1.95	N	115160	500	219 억	2708486	N	N	0	N	N
11	20240119	110809	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	20	2	0.63	680171595	212901	34.33	3180	3220	3160	4120	2220	3170	3194.78	6.16	0	16631	3283	3226	3153	3096	3023	3255	3125	220	950	500	2400	5	1	43970124	1403	-3.66	0.49	12	0.48	-872.00	6538.00	4785	20230222	-33.33	2745	20231024	16.21	3455	-7.67	20240112	2985	6.87	20240102	4785	-33.33	20230222	2745	16.21	20231024	1.95	N	115160	500	219 억	2708486	N	N	0	N	N
12	20240119	100814	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3200	30	2	0.95	465096020	145646	23.48	3180	3220	3160	4120	2220	3170	3193.33	6.16	0	18510	3283	3226	3153	3096	3023	3255	3125	220	950	500	2400	5	1	43970124	1407	-3.67	0.49	12	0.33	-872.00	6538.00	4785	20230222	-33.12	2745	20231024	16.58	3455	-7.38	20240112	2985	7.20	20240102	4785	-33.12	20230222	2745	16.58	20231024	1.95	N	115160	500	219 억	2708486	N	N	0	N	N
13	20240119	090807	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3195	25	2	0.79	87143310	27335	4.41	3180	3220	3170	4120	2220	3170	3187.98	6.16	0	-2428	3283	3226	3153	3096	3023	3255	3125	220	950	500	2400	5	1	43970124	1405	-3.66	0.49	12	0.06	-872.00	6538.00	4785	20230222	-33.23	2745	20231024	16.39	3455	-7.53	20240112	2985	7.04	20240102	4785	-33.23	20230222	2745	16.39	20231024	1.95	N	115160	500	219 억	2708486	N	N	0	N	N
14	20240118	160805	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3170	70	2	2.26	1945701585	613074	163.41	3140	3210	3080	4030	2170	3100	3173.69	5.91	0	109127	3180	3140	3085	3045	2990	3160	3065	220	930	500	2350	5	1	43970124	1394	-3.64	0.48	12	1.39	-872.00	6538.00	4785	20230222	-33.75	2745	20231024	15.48	3455	-8.25	20240112	2985	6.20	20240102	4785	-33.75	20230222	2745	15.48	20231024	1.92	N	115160	500	219 억	2599353	N	N	0	N	N
15	20240118	150806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	90	2	2.90	1758666460	554332	147.75	3140	3210	3080	4030	2170	3100	3172.59	5.91	0	95135	3180	3140	3085	3045	2990	3160	3065	220	930	500	2350	5	1	43970124	1403	-3.66	0.49	12	1.26	-872.00	6538.00	4785	20230222	-33.33	2745	20231024	16.21	3455	-7.67	20240112	2985	6.87	20240102	4785	-33.33	20230222	2745	16.21	20231024	1.92	N	115160	500	219 억	2599353	N	N	0	N	N
16	20240118	140806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3160	60	2	1.94	1570213285	495115	131.97	3140	3210	3080	4030	2170	3100	3171.41	5.91	0	82322	3180	3140	3085	3045	2990	3160	3065	220	930	500	2350	5	1	43970124	1389	-3.62	0.48	12	1.13	-872.00	6538.00	4785	20230222	-33.96	2745	20231024	15.12	3455	-8.54	20240112	2985	5.86	20240102	4785	-33.96	20230222	2745	15.12	20231024	1.92	N	115160	500	219 억	2599353	N	N	0	N	N
17	20240118	130805	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3195	95	2	3.06	1354750535	427067	113.83	3140	3210	3080	4030	2170	3100	3172.22	5.91	0	70401	3180	3140	3085	3045	2990	3160	3065	220	930	500	2350	5	1	43970124	1405	-3.66	0.49	12	0.97	-872.00	6538.00	4785	20230222	-33.23	2745	20231024	16.39	3455	-7.53	20240112	2985	7.04	20240102	4785	-33.23	20230222	2745	16.39	20231024	1.92	N	115160	500	219 억	2599353	N	N	0	N	N
18	20240118	120808	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	90	2	2.90	1157637840	365276	97.36	3140	3210	3080	4030	2170	3100	3169.21	5.91	0	50516	3180	3140	3085	3045	2990	3160	3065	220	930	500	2350	5	1	43970124	1403	-3.66	0.49	12	0.83	-872.00	6538.00	4785	20230222	-33.33	2745	20231024	16.21	3455	-7.67	20240112	2985	6.87	20240102	4785	-33.33	20230222	2745	16.21	20231024	1.92	N	115160	500	219 억	2599353	N	N	0	N	N
19	20240118	110808	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3200	100	2	3.23	951839355	300879	80.20	3140	3210	3080	4030	2170	3100	3163.53	5.91	0	41162	3180	3140	3085	3045	2990	3160	3065	220	930	500	2350	5	1	43970124	1407	-3.67	0.49	12	0.68	-872.00	6538.00	4785	20230222	-33.12	2745	20231024	16.58	3455	-7.38	20240112	2985	7.20	20240102	4785	-33.12	20230222	2745	16.58	20231024	1.92	N	115160	500	219 억	2599353	N	N	0	N	N
20	20240118	100804	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3170	70	2	2.26	458256985	145872	38.88	3140	3185	3080	4030	2170	3100	3141.50	5.91	0	3776	3180	3140	3085	3045	2990	3160	3065	220	930	500	2350	5	1	43970124	1394	-3.64	0.48	12	0.33	-872.00	6538.00	4785	20230222	-33.75	2745	20231024	15.48	3455	-8.25	20240112	2985	6.20	20240102	4785	-33.75	20230222	2745	15.48	20231024	1.92	N	115160	500	219 억	2599353	N	N	0	N	N
21	20240118	090805	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3100	0	3	0.00	42704180	13747	3.66	3140	3140	3080	4030	2170	3100	3106.44	5.91	0	-8923	3180	3140	3085	3045	2990	3160	3065	220	930	500	2350	5	1	43970124	1363	-3.56	0.47	12	0.03	-872.00	6538.00	4785	20230222	-35.21	2745	20231024	12.93	3455	-10.27	20240112	2985	3.85	20240102	4785	-35.21	20230222	2745	12.93	20231024	1.92	N	115160	500	219 억	2599353	N	N	0	N	N
22	20240117	160803	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3100	35	2	1.14	1143400840	372818	110.98	3050	3125	3030	3980	2150	3065	3066.92	5.85	0	27687	3151	3107	3086	3042	3021	3097	3032	220	915	500	2320	5	1	43970124	1363	-3.56	0.47	12	0.85	-872.00	6538.00	4785	20230222	-35.21	2745	20231024	12.93	3455	-10.27	20240112	2985	3.85	20240102	4785	-35.21	20230222	2745	12.93	20231024	1.89	N	115160	500	219 억	2571729	N	N	0	N	N
23	20240117	150806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3105	40	2	1.31	1034604085	337798	100.55	3050	3120	3030	3980	2150	3065	3062.79	5.85	0	29093	3151	3107	3086	3042	3021	3097	3032	220	915	500	2320	5	1	43970124	1365	-3.56	0.47	12	0.77	-872.00	6538.00	4785	20230222	-35.11	2745	20231024	13.11	3455	-10.13	20240112	2985	4.02	20240102	4785	-35.11	20230222	2745	13.11	20231024	1.89	N	115160	500	219 억	2571729	N	N	0	N	N
24	20240117	140804	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3075	10	2	0.33	900535810	294386	87.63	3050	3110	3030	3980	2150	3065	3059.02	5.85	0	24303	3151	3107	3086	3042	3021	3097	3032	220	915	500	2320	5	1	43970124	1352	-3.53	0.47	12	0.67	-872.00	6538.00	4785	20230222	-35.74	2745	20231024	12.02	3455	-11.00	20240112	2985	3.02	20240102	4785	-35.74	20230222	2745	12.02	20231024	1.89	N	115160	500	219 억	2571729	N	N	0	N	N
25	20240117	130804	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3040	-25	5	-0.82	820286755	268094	79.80	3050	3110	3030	3980	2150	3065	3059.69	5.85	0	19645	3151	3107	3086	3042	3021	3097	3032	220	915	500	2320	5	1	43970124	1337	-3.49	0.46	12	0.61	-872.00	6538.00	4785	20230222	-36.47	2745	20231024	10.75	3455	-12.01	20240112	2985	1.84	20240102	4785	-36.47	20230222	2745	10.75	20231024	1.89	N	115160	500	219 억	2571729	N	N	0	N	N
26	20240117	120805	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	-15	5	-0.49	709142480	231660	68.96	3050	3110	3030	3980	2150	3065	3061.13	5.85	0	33372	3151	3107	3086	3042	3021	3097	3032	220	915	500	2320	5	1	43970124	1341	-3.50	0.47	12	0.53	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3455	-11.72	20240112	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.89	N	115160	500	219 억	2571729	N	N	0	N	N
27	20240117	110806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3095	30	2	0.98	602249440	196802	58.58	3050	3110	3030	3980	2150	3065	3060.17	5.85	0	35251	3151	3107	3086	3042	3021	3097	3032	220	915	500	2320	5	1	43970124	1361	-3.55	0.47	12	0.45	-872.00	6538.00	4785	20230222	-35.32	2745	20231024	12.75	3455	-10.42	20240112	2985	3.69	20240102	4785	-35.32	20230222	2745	12.75	20231024	1.89	N	115160	500	219 억	2571729	N	N	0	N	N
28	20240117	100803	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	-15	5	-0.49	408102915	133747	39.81	3050	3085	3030	3980	2150	3065	3051.25	5.85	0	13043	3151	3107	3086	3042	3021	3097	3032	220	915	500	2320	5	1	43970124	1341	-3.50	0.47	12	0.30	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3455	-11.72	20240112	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.89	N	115160	500	219 억	2571729	N	N	0	N	N
29	20240117	090806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	-15	5	-0.49	151164115	49473	14.73	3050	3085	3030	3980	2150	3065	3055.39	5.85	0	15292	3151	3107	3086	3042	3021	3097	3032	220	915	500	2320	5	1	43970124	1341	-3.50	0.47	12	0.11	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3455	-11.72	20240112	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.89	N	115160	500	219 억	2571729	N	N	0	N	N
30	20240116	160802	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3065	-45	5	-1.45	999077780	322680	45.38	3110	3130	3065	4040	2180	3110	3096.49	5.82	0	13828	3283	3196	3098	3011	2913	3240	3055	220	930	500	2360	5	1	43970124	1348	-3.51	0.47	12	0.73	-872.00	6538.00	4785	20230222	-35.95	2745	20231024	11.66	3455	-11.29	20240112	2985	2.68	20240102	4785	-35.95	20230222	2745	11.66	20231024	1.97	N	115160	500	219 억	2557825	N	N	0	N	N
31	20240116	150801	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3100	-10	5	-0.32	864207375	278835	39.21	3110	3130	3065	4040	2180	3110	3099.35	5.82	0	3811	3283	3196	3098	3011	2913	3240	3055	220	930	500	2360	5	1	43970124	1363	-3.56	0.47	12	0.63	-872.00	6538.00	4785	20230222	-35.21	2745	20231024	12.93	3455	-10.27	20240112	2985	3.85	20240102	4785	-35.21	20230222	2745	12.93	20231024	1.97	N	115160	500	219 억	2557825	N	N	0	N	N
32	20240116	140803	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3120	10	2	0.32	715928525	231110	32.50	3110	3130	3065	4040	2180	3110	3097.78	5.82	0	9559	3283	3196	3098	3011	2913	3240	3055	220	930	500	2360	5	1	43970124	1372	-3.58	0.48	12	0.53	-872.00	6538.00	4785	20230222	-34.80	2745	20231024	13.66	3455	-9.70	20240112	2985	4.52	20240102	4785	-34.80	20230222	2745	13.66	20231024	1.97	N	115160	500	219 억	2557825	N	N	0	N	N
33	20240116	130804	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3110	0	3	0.00	671529095	216860	30.50	3110	3130	3065	4040	2180	3110	3096.60	5.82	0	9081	3283	3196	3098	3011	2913	3240	3055	220	930	500	2360	5	1	43970124	1367	-3.57	0.48	12	0.49	-872.00	6538.00	4785	20230222	-35.01	2745	20231024	13.30	3455	-9.99	20240112	2985	4.19	20240102	4785	-35.01	20230222	2745	13.30	20231024	1.97	N	115160	500	219 억	2557825	N	N	0	N	N
34	20240116	120802	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3120	10	2	0.32	605121775	195554	27.50	3110	3130	3065	4040	2180	3110	3094.39	5.82	0	7616	3283	3196	3098	3011	2913	3240	3055	220	930	500	2360	5	1	43970124	1372	-3.58	0.48	12	0.44	-872.00	6538.00	4785	20230222	-34.80	2745	20231024	13.66	3455	-9.70	20240112	2985	4.52	20240102	4785	-34.80	20230222	2745	13.66	20231024	1.97	N	115160	500	219 억	2557825	N	N	0	N	N
35	20240116	110800	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3115	5	2	0.16	500765200	162094	22.80	3110	3125	3065	4040	2180	3110	3089.34	5.82	0	5424	3283	3196	3098	3011	2913	3240	3055	220	930	500	2360	5	1	43970124	1370	-3.57	0.48	12	0.37	-872.00	6538.00	4785	20230222	-34.90	2745	20231024	13.48	3455	-9.84	20240112	2985	4.36	20240102	4785	-34.90	20230222	2745	13.48	20231024	1.97	N	115160	500	219 억	2557825	N	N	0	N	N
36	20240116	100801	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3075	-35	5	-1.13	413368435	133861	18.83	3110	3125	3070	4040	2180	3110	3088.03	5.82	0	1415	3283	3196	3098	3011	2913	3240	3055	220	930	500	2360	5	1	43970124	1352	-3.53	0.47	12	0.30	-872.00	6538.00	4785	20230222	-35.74	2745	20231024	12.02	3455	-11.00	20240112	2985	3.02	20240102	4785	-35.74	20230222	2745	12.02	20231024	1.97	N	115160	500	219 억	2557825	N	N	0	N	N
37	20240116	090759	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3090	-20	5	-0.64	99981990	32441	4.56	3110	3110	3075	4040	2180	3110	3081.88	5.82	0	16318	3283	3196	3098	3011	2913	3240	3055	220	930	500	2360	5	1	43970124	1359	-3.54	0.47	12	0.07	-872.00	6538.00	4785	20230222	-35.42	2745	20231024	12.57	3455	-10.56	20240112	2985	3.52	20240102	4785	-35.42	20230222	2745	12.57	20231024	1.97	N	115160	500	219 억	2557825	N	N	0	N	N
38	20240115	160800	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3110	85	2	2.81	2210841620	709226	19.12	3040	3185	3000	3930	2120	3025	3117.26	5.76	0	21360	3605	3315	3165	2875	2725	3240	2800	220	905	500	2290	5	1	43970124	1367	-3.57	0.48	12	1.61	-872.00	6538.00	4785	20230222	-35.01	2745	20231024	13.30	3455	-9.99	20240112	2985	4.19	20240102	4785	-35.01	20230222	2745	13.30	20231024	1.95	N	115160	500	219 억	2531615	N	N	0	N	N
39	20240115	150800	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3095	70	2	2.31	2141239125	686831	18.52	3040	3185	3000	3930	2120	3025	3117.56	5.76	0	22471	3605	3315	3165	2875	2725	3240	2800	220	905	500	2290	5	1	43970124	1361	-3.55	0.47	12	1.56	-872.00	6538.00	4785	20230222	-35.32	2745	20231024	12.75	3455	-10.42	20240112	2985	3.69	20240102	4785	-35.32	20230222	2745	12.75	20231024	1.95	N	115160	500	219 억	2531615	N	N	0	N	N
40	20240115	140800	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3120	95	2	3.14	2035099530	652498	17.59	3040	3185	3000	3930	2120	3025	3118.94	5.76	0	26340	3605	3315	3165	2875	2725	3240	2800	220	905	500	2290	5	1	43970124	1372	-3.58	0.48	12	1.48	-872.00	6538.00	4785	20230222	-34.80	2745	20231024	13.66	3455	-9.70	20240112	2985	4.52	20240102	4785	-34.80	20230222	2745	13.66	20231024	1.95	N	115160	500	219 억	2531615	N	N	0	N	N
41	20240115	130758	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3095	70	2	2.31	1941307990	622303	16.78	3040	3185	3000	3930	2120	3025	3119.55	5.76	0	30139	3605	3315	3165	2875	2725	3240	2800	220	905	500	2290	5	1	43970124	1361	-3.55	0.47	12	1.42	-872.00	6538.00	4785	20230222	-35.32	2745	20231024	12.75	3455	-10.42	20240112	2985	3.69	20240102	4785	-35.32	20230222	2745	12.75	20231024	1.95	N	115160	500	219 억	2531615	N	N	0	N	N
42	20240115	120800	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3140	115	2	3.80	1665931535	533809	14.39	3040	3185	3000	3930	2120	3025	3120.84	5.76	0	48591	3605	3315	3165	2875	2725	3240	2800	220	905	500	2290	5	1	43970124	1381	-3.60	0.48	12	1.21	-872.00	6538.00	4785	20230222	-34.38	2745	20231024	14.39	3455	-9.12	20240112	2985	5.19	20240102	4785	-34.38	20230222	2745	14.39	20231024	1.95	N	115160	500	219 억	2531615	N	N	0	N	N
43	20240115	110759	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3135	110	2	3.64	1557709680	499185	13.46	3040	3185	3000	3930	2120	3025	3120.51	5.76	0	50372	3605	3315	3165	2875	2725	3240	2800	220	905	500	2290	5	1	43970124	1378	-3.60	0.48	12	1.14	-872.00	6538.00	4785	20230222	-34.48	2745	20231024	14.21	3455	-9.26	20240112	2985	5.03	20240102	4785	-34.48	20230222	2745	14.21	20231024	1.95	N	115160	500	219 억	2531615	N	N	0	N	N
44	20240115	100757	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3145	120	2	3.97	1268041250	406579	10.96	3040	3185	3000	3930	2120	3025	3118.81	5.76	0	31041	3605	3315	3165	2875	2725	3240	2800	220	905	500	2290	5	1	43970124	1383	-3.61	0.48	12	0.92	-872.00	6538.00	4785	20230222	-34.27	2745	20231024	14.57	3455	-8.97	20240112	2985	5.36	20240102	4785	-34.27	20230222	2745	14.57	20231024	1.95	N	115160	500	219 억	2531615	N	N	0	N	N
45	20240115	090759	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3075	50	2	1.65	209583455	69009	1.86	3040	3080	3000	3930	2120	3025	3037.05	5.76	0	-5159	3605	3315	3165	2875	2725	3240	2800	220	905	500	2290	5	1	43970124	1352	-3.53	0.47	12	0.16	-872.00	6538.00	4785	20230222	-35.74	2745	20231024	12.02	3455	-11.00	20240112	2985	3.02	20240102	4785	-35.74	20230222	2745	12.02	20231024	1.95	N	115160	500	219 억	2531615	N	N	0	N	N
46	20240112	160810	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3025	-50	5	-1.63	11951187190	3686558	967.96	3155	3455	3015	3995	2155	3075	3242.26	6.01	0	-104520	3191	3132	3091	3032	2991	3162	3062	220	920	500	2330	5	1	43970124	1330	-3.47	0.46	12	8.38	-872.00	6538.00	4785	20230222	-36.78	2745	20231024	10.20	3455	-12.45	20240112	2985	1.34	20240102	4785	-36.78	20230222	2745	10.20	20231024	1.92	N	115160	500	219 억	2640990	N	N	0	N	N
47	20240112	150758	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3080	5	2	0.16	11463347550	3526214	925.86	3155	3455	3065	3995	2155	3075	3251.07	6.01	0	-135286	3191	3132	3091	3032	2991	3162	3062	220	920	500	2330	5	1	43970124	1354	-3.53	0.47	12	8.02	-872.00	6538.00	4785	20230222	-35.63	2745	20231024	12.20	3455	-10.85	20240112	2985	3.18	20240102	4785	-35.63	20230222	2745	12.20	20231024	1.92	N	115160	500	219 억	2640990	N	N	0	N	N
48	20240112	140756	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3080	5	2	0.16	11137793395	3420610	898.13	3155	3455	3075	3995	2155	3075	3256.27	6.01	0	-136178	3191	3132	3091	3032	2991	3162	3062	220	920	500	2330	5	1	43970124	1354	-3.53	0.47	12	7.78	-872.00	6538.00	4785	20230222	-35.63	2745	20231024	12.20	3455	-10.85	20240112	2985	3.18	20240102	4785	-35.63	20230222	2745	12.20	20231024	1.92	N	115160	500	219 억	2640990	N	N	0	N	N
49	20240112	130753	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3120	45	2	1.46	10777585505	3304152	867.55	3155	3455	3105	3995	2155	3075	3262.03	6.01	0	-135431	3191	3132	3091	3032	2991	3162	3062	220	920	500	2330	5	1	43970124	1372	-3.58	0.48	12	7.51	-872.00	6538.00	4785	20230222	-34.80	2745	20231024	13.66	3455	-9.70	20240112	2985	4.52	20240102	4785	-34.80	20230222	2745	13.66	20231024	1.92	N	115160	500	219 억	2640990	N	N	0	N	N
50	20240112	120757	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3125	50	2	1.63	10493548040	3213019	843.62	3155	3455	3105	3995	2155	3075	3266.16	6.01	0	-139006	3191	3132	3091	3032	2991	3162	3062	220	920	500	2330	5	1	43970124	1374	-3.58	0.48	12	7.31	-872.00	6538.00	4785	20230222	-34.69	2745	20231024	13.84	3455	-9.55	20240112	2985	4.69	20240102	4785	-34.69	20230222	2745	13.84	20231024	1.92	N	115160	500	219 억	2640990	N	N	0	N	N
51	20240112	110753	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3130	55	2	1.79	10378745705	3176386	834.01	3155	3455	3105	3995	2155	3075	3267.69	6.01	0	-139033	3191	3132	3091	3032	2991	3162	3062	220	920	500	2330	5	1	43970124	1376	-3.59	0.48	12	7.22	-872.00	6538.00	4785	20230222	-34.59	2745	20231024	14.03	3455	-9.41	20240112	2985	4.86	20240102	4785	-34.59	20230222	2745	14.03	20231024	1.92	N	115160	500	219 억	2640990	N	N	0	N	N
52	20240112	100753	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3145	70	2	2.28	9537046080	2910454	764.18	3155	3455	3105	3995	2155	3075	3277.07	6.01	0	-139544	3191	3132	3091	3032	2991	3162	3062	220	920	500	2330	5	1	43970124	1383	-3.61	0.48	12	6.62	-872.00	6538.00	4785	20230222	-34.27	2745	20231024	14.57	3455	-8.97	20240112	2985	5.36	20240102	4785	-34.27	20230222	2745	14.57	20231024	1.92	N	115160	500	219 억	2640990	N	N	0	N	N
53	20240112	090755	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3290	215	2	6.99	5811263410	1743590	457.80	3155	3455	3120	3995	2155	3075	3333.46	6.01	0	-81372	3191	3132	3091	3032	2991	3162	3062	220	920	500	2330	5	1	43970124	1447	-3.77	0.50	12	3.97	-872.00	6538.00	4785	20230222	-31.24	2745	20231024	19.85	3455	-4.78	20240112	2985	10.22	20240102	4785	-31.24	20230222	2745	19.85	20231024	1.92	N	115160	500	219 억	2640990	N	N	0	N	N
54	20240111	160749	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3075	25	2	0.82	1170978610	378183	112.26	3065	3150	3050	3965	2135	3050	3096.33	5.88	-4752	56695	3206	3127	3076	2997	2946	3102	2972	220	915	500	2310	5	1	43970124	1352	-3.53	0.47	12	0.86	-872.00	6538.00	4785	20230222	-35.74	2745	20231024	12.02	3155	-2.54	20240110	2985	3.02	20240102	4785	-35.74	20230222	2745	12.02	20231024	1.92	N	115160	500	219 억	2584336	N	N	1	N	N
55	20240111	150755	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3065	15	2	0.49	1093848985	353021	104.79	3065	3150	3055	3965	2135	3050	3098.54	5.88	-4752	56725	3206	3127	3076	2997	2946	3102	2972	220	915	500	2310	5	1	43970124	1348	-3.51	0.47	12	0.80	-872.00	6538.00	4785	20230222	-35.95	2745	20231024	11.66	3155	-2.85	20240110	2985	2.68	20240102	4785	-35.95	20230222	2745	11.66	20231024	1.92	N	115160	500	219 억	2584336	N	N	1	N	N
56	20240111	140752	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3075	25	2	0.82	1024896845	330514	98.11	3065	3150	3055	3965	2135	3050	3100.92	5.88	-4752	53215	3206	3127	3076	2997	2946	3102	2972	220	915	500	2310	5	1	43970124	1352	-3.53	0.47	12	0.75	-872.00	6538.00	4785	20230222	-35.74	2745	20231024	12.02	3155	-2.54	20240110	2985	3.02	20240102	4785	-35.74	20230222	2745	12.02	20231024	1.92	N	115160	500	219 억	2584336	N	N	1	N	N
57	20240111	130750	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3080	30	2	0.98	975323065	314372	93.32	3065	3150	3055	3965	2135	3050	3102.45	5.88	-4752	51192	3206	3127	3076	2997	2946	3102	2972	220	915	500	2310	5	1	43970124	1354	-3.53	0.47	12	0.71	-872.00	6538.00	4785	20230222	-35.63	2745	20231024	12.20	3155	-2.38	20240110	2985	3.18	20240102	4785	-35.63	20230222	2745	12.20	20231024	1.92	N	115160	500	219 억	2584336	N	N	1	N	N
58	20240111	120751	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3085	35	2	1.15	925642800	298220	88.52	3065	3150	3055	3965	2135	3050	3103.89	5.88	-4752	49593	3206	3127	3076	2997	2946	3102	2972	220	915	500	2310	5	1	43970124	1356	-3.54	0.47	12	0.68	-872.00	6538.00	4785	20230222	-35.53	2745	20231024	12.39	3155	-2.22	20240110	2985	3.35	20240102	4785	-35.53	20230222	2745	12.39	20231024	1.92	N	115160	500	219 억	2584336	N	N	1	N	N
59	20240111	110753	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3080	30	2	0.98	866292735	278932	82.80	3065	3150	3055	3965	2135	3050	3105.75	5.88	-4752	43733	3206	3127	3076	2997	2946	3102	2972	220	915	500	2310	5	1	43970124	1354	-3.53	0.47	12	0.63	-872.00	6538.00	4785	20230222	-35.63	2745	20231024	12.20	3155	-2.38	20240110	2985	3.18	20240102	4785	-35.63	20230222	2745	12.20	20231024	1.92	N	115160	500	219 억	2584336	N	N	1	N	N
60	20240111	100752	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3090	40	2	1.31	212750950	69015	20.49	3065	3105	3055	3965	2135	3050	3082.68	5.88	-4752	48096	3206	3127	3076	2997	2946	3102	2972	220	915	500	2310	5	1	43970124	1359	-3.54	0.47	12	0.16	-872.00	6538.00	4785	20230222	-35.42	2745	20231024	12.57	3155	-2.06	20240110	2985	3.52	20240102	4785	-35.42	20230222	2745	12.57	20231024	1.92	N	115160	500	219 억	2584336	N	N	1	N	N
61	20240111	090751	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3085	35	2	1.15	32432390	10574	3.14	3065	3085	3055	3965	2135	3050	3067.18	5.88	-4752	6351	3206	3127	3076	2997	2946	3102	2972	220	915	500	2310	5	1	43970124	1356	-3.54	0.47	12	0.02	-872.00	6538.00	4785	20230222	-35.53	2745	20231024	12.39	3155	-2.22	20240110	2985	3.35	20240102	4785	-35.53	20230222	2745	12.39	20231024	1.92	N	115160	500	219 억	2584336	N	N	1	N	N
62	20240110	160749	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	0	3	0.00	1038032805	336787	193.04	3060	3155	3025	3965	2135	3050	3082.18	5.97	-4560	-34399	3116	3082	3056	3022	2996	3100	3040	220	915	500	2310	5	1	43970124	1341	-3.50	0.47	12	0.77	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3155	-3.33	20240110	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.94	N	115160	500	219 억	2623246	N	N	1	N	N
63	20240110	150751	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3040	-10	5	-0.33	947152375	306884	175.90	3060	3155	3030	3965	2135	3050	3086.37	5.97	-4560	-46786	3116	3082	3056	3022	2996	3100	3040	220	915	500	2310	5	1	43970124	1337	-3.49	0.46	12	0.70	-872.00	6538.00	4785	20230222	-36.47	2745	20231024	10.75	3155	-3.65	20240110	2985	1.84	20240102	4785	-36.47	20230222	2745	10.75	20231024	1.94	N	115160	500	219 억	2623246	N	N	1	N	N
64	20240110	140753	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3060	10	2	0.33	842195335	272417	156.14	3060	3155	3035	3965	2135	3050	3091.59	5.97	-4560	-47944	3116	3082	3056	3022	2996	3100	3040	220	915	500	2310	5	1	43970124	1345	-3.51	0.47	12	0.62	-872.00	6538.00	4785	20230222	-36.05	2745	20231024	11.48	3155	-3.01	20240110	2985	2.51	20240102	4785	-36.05	20230222	2745	11.48	20231024	1.94	N	115160	500	219 억	2623246	N	N	1	N	N
65	20240110	130749	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	0	3	0.00	800591245	258799	148.34	3060	3155	3035	3965	2135	3050	3093.51	5.97	-4560	-48110	3116	3082	3056	3022	2996	3100	3040	220	915	500	2310	5	1	43970124	1341	-3.50	0.47	12	0.59	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3155	-3.33	20240110	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.94	N	115160	500	219 억	2623246	N	N	1	N	N
66	20240110	120751	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	0	3	0.00	751879975	242792	139.16	3060	3155	3035	3965	2135	3050	3096.84	5.97	-4560	-45261	3116	3082	3056	3022	2996	3100	3040	220	915	500	2310	5	1	43970124	1341	-3.50	0.47	12	0.55	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3155	-3.33	20240110	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.94	N	115160	500	219 억	2623246	N	N	1	N	N
67	20240110	110749	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3075	25	2	0.82	680146750	219291	125.69	3060	3155	3035	3965	2135	3050	3101.61	5.97	-4560	-50721	3116	3082	3056	3022	2996	3100	3040	220	915	500	2310	5	1	43970124	1352	-3.53	0.47	12	0.50	-872.00	6538.00	4785	20230222	-35.74	2745	20231024	12.02	3155	-2.54	20240110	2985	3.02	20240102	4785	-35.74	20230222	2745	12.02	20231024	1.94	N	115160	500	219 억	2623246	N	N	1	N	N
68	20240110	100748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3085	35	2	1.15	616611730	198622	113.85	3060	3155	3035	3965	2135	3050	3104.49	5.97	-4560	-50744	3116	3082	3056	3022	2996	3100	3040	220	915	500	2310	5	1	43970124	1356	-3.54	0.47	12	0.45	-872.00	6538.00	4785	20230222	-35.53	2745	20231024	12.39	3155	-2.22	20240110	2985	3.35	20240102	4785	-35.53	20230222	2745	12.39	20231024	1.94	N	115160	500	219 억	2623246	N	N	1	N	N
69	20240110	090748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3080	30	2	0.98	34299860	11187	6.41	3060	3085	3035	3965	2135	3050	3066.26	5.97	-4560	-383	3116	3082	3056	3022	2996	3100	3040	220	915	500	2310	5	1	43970124	1354	-3.53	0.47	12	0.03	-872.00	6538.00	4785	20230222	-35.63	2745	20231024	12.20	3115	-1.12	20240102	2985	3.18	20240102	4785	-35.63	20230222	2745	12.20	20231024	1.94	N	115160	500	219 억	2623246	N	N	1	N	N
70	20240109	160747	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	25	2	0.83	500562070	163656	205.69	3030	3090	3030	3930	2120	3025	3058.66	5.90	0	34963	3078	3051	3033	3006	2988	3065	3020	220	905	500	2290	5	1	43970124	1341	-3.50	0.47	12	0.37	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3115	-2.09	20240102	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.99	N	115160	500	219 억	2592167	N	N	1	N	N
71	20240109	150748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3060	35	2	1.16	344395905	112771	141.73	3030	3075	3030	3930	2120	3025	3053.94	5.90	0	26525	3078	3051	3033	3006	2988	3065	3020	220	905	500	2290	5	1	43970124	1345	-3.51	0.47	12	0.26	-872.00	6538.00	4785	20230222	-36.05	2745	20231024	11.48	3115	-1.77	20240102	2985	2.51	20240102	4785	-36.05	20230222	2745	11.48	20231024	1.99	N	115160	500	219 억	2592167	N	N	0	N	N
72	20240109	140748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3045	20	2	0.66	312978720	102465	128.78	3030	3075	3030	3930	2120	3025	3054.49	5.90	0	22416	3078	3051	3033	3006	2988	3065	3020	220	905	500	2290	5	1	43970124	1339	-3.49	0.47	12	0.23	-872.00	6538.00	4785	20230222	-36.36	2745	20231024	10.93	3115	-2.25	20240102	2985	2.01	20240102	4785	-36.36	20230222	2745	10.93	20231024	1.99	N	115160	500	219 억	2592167	N	N	0	N	N
73	20240109	130748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3055	30	2	0.99	288545745	94434	118.69	3030	3075	3030	3930	2120	3025	3055.53	5.90	0	21256	3078	3051	3033	3006	2988	3065	3020	220	905	500	2290	5	1	43970124	1343	-3.50	0.47	12	0.21	-872.00	6538.00	4785	20230222	-36.15	2745	20231024	11.29	3115	-1.93	20240102	2985	2.35	20240102	4785	-36.15	20230222	2745	11.29	20231024	1.99	N	115160	500	219 억	2592167	N	N	0	N	N
74	20240109	120754	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3045	20	2	0.66	271068850	88704	111.49	3030	3075	3030	3930	2120	3025	3055.88	5.90	0	20207	3078	3051	3033	3006	2988	3065	3020	220	905	500	2290	5	1	43970124	1339	-3.49	0.47	12	0.20	-872.00	6538.00	4785	20230222	-36.36	2745	20231024	10.93	3115	-2.25	20240102	2985	2.01	20240102	4785	-36.36	20230222	2745	10.93	20231024	1.99	N	115160	500	219 억	2592167	N	N	0	N	N
75	20240109	110749	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3065	40	2	1.32	225343900	73741	92.68	3030	3075	3030	3930	2120	3025	3055.88	5.90	0	18511	3078	3051	3033	3006	2988	3065	3020	220	905	500	2290	5	1	43970124	1348	-3.51	0.47	12	0.17	-872.00	6538.00	4785	20230222	-35.95	2745	20231024	11.66	3115	-1.61	20240102	2985	2.68	20240102	4785	-35.95	20230222	2745	11.66	20231024	1.99	N	115160	500	219 억	2592167	N	N	0	N	N
76	20240109	100748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3055	30	2	0.99	127264970	41755	52.48	3030	3070	3030	3930	2120	3025	3047.90	5.90	0	7593	3078	3051	3033	3006	2988	3065	3020	220	905	500	2290	5	1	43970124	1343	-3.50	0.47	12	0.09	-872.00	6538.00	4785	20230222	-36.15	2745	20231024	11.29	3115	-1.93	20240102	2985	2.35	20240102	4785	-36.15	20230222	2745	11.29	20231024	1.99	N	115160	500	219 억	2592167	N	N	0	N	N
77	20240109	090748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	25	2	0.83	35004015	11544	14.51	3030	3050	3030	3930	2120	3025	3032.23	5.90	0	2593	3078	3051	3033	3006	2988	3065	3020	220	905	500	2290	5	1	43970124	1341	-3.50	0.47	12	0.03	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3115	-2.09	20240102	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.99	N	115160	500	219 억	2592167	N	N	0	N	N
78	20240108	160746	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3025	5	2	0.17	240952420	79552	49.80	3020	3060	3015	3925	2115	3020	3028.87	5.83	-6407	29314	3123	3071	3033	2981	2943	3052	2962	220	905	500	2290	5	1	43970124	1330	-3.47	0.46	12	0.18	-872.00	6538.00	4785	20230222	-36.78	2745	20231024	10.20	3115	-2.89	20240102	2985	1.34	20240102	4785	-36.78	20230222	2745	10.20	20231024	1.97	N	115160	500	219 억	2562853	N	N	0	N	N
79	20240108	150748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3025	5	2	0.17	218795635	72217	45.21	3020	3060	3015	3925	2115	3020	3029.70	5.83	-6407	27928	3123	3071	3033	2981	2943	3052	2962	220	905	500	2290	5	1	43970124	1330	-3.47	0.46	12	0.16	-872.00	6538.00	4785	20230222	-36.78	2745	20231024	10.20	3115	-2.89	20240102	2985	1.34	20240102	4785	-36.78	20230222	2745	10.20	20231024	1.97	N	115160	500	219 억	2562853	N	N	0	N	N
80	20240108	140747	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3030	10	2	0.33	183311880	60488	37.86	3020	3060	3015	3925	2115	3020	3030.55	5.83	-6407	26757	3123	3071	3033	2981	2943	3052	2962	220	905	500	2290	5	1	43970124	1332	-3.47	0.46	12	0.14	-872.00	6538.00	4785	20230222	-36.68	2745	20231024	10.38	3115	-2.73	20240102	2985	1.51	20240102	4785	-36.68	20230222	2745	10.38	20231024	1.97	N	115160	500	219 억	2562853	N	N	0	N	N
81	20240108	130747	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3030	10	2	0.33	172705415	56989	35.67	3020	3060	3015	3925	2115	3020	3030.50	5.83	-6407	25787	3123	3071	3033	2981	2943	3052	2962	220	905	500	2290	5	1	43970124	1332	-3.47	0.46	12	0.13	-872.00	6538.00	4785	20230222	-36.68	2745	20231024	10.38	3115	-2.73	20240102	2985	1.51	20240102	4785	-36.68	20230222	2745	10.38	20231024	1.97	N	115160	500	219 억	2562853	N	N	0	N	N
82	20240108	120747	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3040	20	2	0.66	139504850	46041	28.82	3020	3060	3015	3925	2115	3020	3030.01	5.83	-6407	21714	3123	3071	3033	2981	2943	3052	2962	220	905	500	2290	5	1	43970124	1337	-3.49	0.46	12	0.10	-872.00	6538.00	4785	20230222	-36.47	2745	20231024	10.75	3115	-2.41	20240102	2985	1.84	20240102	4785	-36.47	20230222	2745	10.75	20231024	1.97	N	115160	500	219 억	2562853	N	N	0	N	N
83	20240108	110749	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3040	20	2	0.66	116349490	38425	24.05	3020	3060	3015	3925	2115	3020	3027.96	5.83	-6407	19734	3123	3071	3033	2981	2943	3052	2962	220	905	500	2290	5	1	43970124	1337	-3.49	0.46	12	0.09	-872.00	6538.00	4785	20230222	-36.47	2745	20231024	10.75	3115	-2.41	20240102	2985	1.84	20240102	4785	-36.47	20230222	2745	10.75	20231024	1.97	N	115160	500	219 억	2562853	N	N	0	N	N
84	20240108	100748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3030	10	2	0.33	68834170	22765	14.25	3020	3060	3015	3925	2115	3020	3023.68	5.83	-6407	11860	3123	3071	3033	2981	2943	3052	2962	220	905	500	2290	5	1	43970124	1332	-3.47	0.46	12	0.05	-872.00	6538.00	4785	20230222	-36.68	2745	20231024	10.38	3115	-2.73	20240102	2985	1.51	20240102	4785	-36.68	20230222	2745	10.38	20231024	1.97	N	115160	500	219 억	2562853	N	N	0	N	N
85	20240108	090746	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3025	5	2	0.17	23963060	7918	4.96	3020	3060	3020	3925	2115	3020	3026.40	5.83	-6407	3003	3123	3071	3033	2981	2943	3052	2962	220	905	500	2290	5	1	43970124	1330	-3.47	0.46	12	0.02	-872.00	6538.00	4785	20230222	-36.78	2745	20231024	10.20	3115	-2.89	20240102	2985	1.34	20240102	4785	-36.78	20230222	2745	10.20	20231024	1.97	N	115160	500	219 억	2562853	N	N	0	N	N
86	20240105	160746	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3020	0	3	0.00	483574900	159587	82.53	3030	3085	2995	3925	2115	3020	3030.17	5.85	0	-3129	3156	3087	3041	2972	2926	3065	2950	220	905	500	2290	5	1	43970124	1328	-3.46	0.46	12	0.36	-872.00	6538.00	4785	20230222	-36.89	2745	20231024	10.02	3115	-3.05	20240102	2985	1.17	20240102	4785	-36.89	20230222	2745	10.02	20231024	1.98	N	115160	500	219 억	2570832	N	N	0	N	N
87	20240105	150747	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3030	10	2	0.33	459379940	151588	78.39	3030	3085	2995	3925	2115	3020	3030.45	5.85	0	-3891	3156	3087	3041	2972	2926	3065	2950	220	905	500	2290	5	1	43970124	1332	-3.47	0.46	12	0.34	-872.00	6538.00	4785	20230222	-36.68	2745	20231024	10.38	3115	-2.73	20240102	2985	1.51	20240102	4785	-36.68	20230222	2745	10.38	20231024	1.98	N	115160	500	219 억	2570832	N	N	0	N	N
88	20240105	140744	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3025	5	2	0.17	239386525	79417	41.07	3030	3045	2995	3925	2115	3020	3014.30	5.85	0	-1688	3156	3087	3041	2972	2926	3065	2950	220	905	500	2290	5	1	43970124	1330	-3.47	0.46	12	0.18	-872.00	6538.00	4785	20230222	-36.78	2745	20231024	10.20	3115	-2.89	20240102	2985	1.34	20240102	4785	-36.78	20230222	2745	10.20	20231024	1.98	N	115160	500	219 억	2570832	N	N	0	N	N
89	20240105	130746	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3035	15	2	0.50	189244355	62837	32.49	3030	3045	2995	3925	2115	3020	3011.67	5.85	0	2354	3156	3087	3041	2972	2926	3065	2950	220	905	500	2290	5	1	43970124	1334	-3.48	0.46	12	0.14	-872.00	6538.00	4785	20230222	-36.57	2745	20231024	10.56	3115	-2.57	20240102	2985	1.68	20240102	4785	-36.57	20230222	2745	10.56	20231024	1.98	N	115160	500	219 억	2570832	N	N	0	N	N
90	20240105	120745	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3010	-10	5	-0.33	149586140	49737	25.72	3030	3045	2995	3925	2115	3020	3007.54	5.85	0	4021	3156	3087	3041	2972	2926	3065	2950	220	905	500	2290	5	1	43970124	1324	-3.45	0.46	12	0.11	-872.00	6538.00	4785	20230222	-37.10	2745	20231024	9.65	3115	-3.37	20240102	2985	0.84	20240102	4785	-37.10	20230222	2745	9.65	20231024	1.98	N	115160	500	219 억	2570832	N	N	0	N	N
91	20240105	110744	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3005	-15	5	-0.50	125817540	41818	21.63	3030	3045	2995	3925	2115	3020	3008.69	5.85	0	3647	3156	3087	3041	2972	2926	3065	2950	220	905	500	2290	5	1	43970124	1321	-3.45	0.46	12	0.10	-872.00	6538.00	4785	20230222	-37.20	2745	20231024	9.47	3115	-3.53	20240102	2985	0.67	20240102	4785	-37.20	20230222	2745	9.47	20231024	1.98	N	115160	500	219 억	2570832	N	N	0	N	N
92	20240105	100748	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3010	-10	5	-0.33	85853435	28504	14.74	3030	3045	2995	3925	2115	3020	3011.98	5.85	0	1958	3156	3087	3041	2972	2926	3065	2950	220	905	500	2290	5	1	43970124	1324	-3.45	0.46	12	0.06	-872.00	6538.00	4785	20230222	-37.10	2745	20231024	9.65	3115	-3.37	20240102	2985	0.84	20240102	4785	-37.10	20230222	2745	9.65	20231024	1.98	N	115160	500	219 억	2570832	N	N	0	N	N
93	20240105	090744	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3020	0	3	0.00	10397960	3445	1.78	3030	3030	3005	3925	2115	3020	3018.28	5.85	0	130	3156	3087	3041	2972	2926	3065	2950	220	905	500	2290	5	1	43970124	1328	-3.46	0.46	12	0.01	-872.00	6538.00	4785	20230222	-36.89	2745	20231024	10.02	3115	-3.05	20240102	2985	1.17	20240102	4785	-36.89	20230222	2745	10.02	20231024	1.98	N	115160	500	219 억	2570832	N	N	0	N	N
94	20240104	160742	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3020	-80	5	-2.58	584633590	193290	127.97	3100	3110	2995	4030	2170	3100	3024.65	6.03	0	-78166	3156	3127	3071	3042	2986	3142	3057	220	930	500	2350	5	1	43970124	1328	-3.46	0.46	12	0.44	-872.00	6538.00	4785	20230222	-36.89	2745	20231024	10.02	3115	-3.05	20240102	2985	1.17	20240102	4785	-36.89	20230222	2745	10.02	20231024	1.99	N	115160	500	219 억	2649298	N	N	0	N	N
95	20240104	150743	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3005	-95	5	-3.06	573927260	189750	125.62	3100	3110	2995	4030	2170	3100	3024.65	6.03	0	-76243	3156	3127	3071	3042	2986	3142	3057	220	930	500	2350	5	1	43970124	1321	-3.45	0.46	12	0.43	-872.00	6538.00	4785	20230222	-37.20	2745	20231024	9.47	3115	-3.53	20240102	2985	0.67	20240102	4785	-37.20	20230222	2745	9.47	20231024	1.99	N	115160	500	219 억	2649298	N	N	0	N	N
96	20240104	140744	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3005	-95	5	-3.06	500057765	165151	109.34	3100	3110	2995	4030	2170	3100	3027.88	6.03	0	-63562	3156	3127	3071	3042	2986	3142	3057	220	930	500	2350	5	1	43970124	1321	-3.45	0.46	12	0.38	-872.00	6538.00	4785	20230222	-37.20	2745	20231024	9.47	3115	-3.53	20240102	2985	0.67	20240102	4785	-37.20	20230222	2745	9.47	20231024	1.99	N	115160	500	219 억	2649298	N	N	0	N	N
97	20240104	130744	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3015	-85	5	-2.74	460676065	152047	100.66	3100	3110	2995	4030	2170	3100	3029.83	6.03	0	-62382	3156	3127	3071	3042	2986	3142	3057	220	930	500	2350	5	1	43970124	1326	-3.46	0.46	12	0.35	-872.00	6538.00	4785	20230222	-36.99	2745	20231024	9.84	3115	-3.21	20240102	2985	1.01	20240102	4785	-36.99	20230222	2745	9.84	20231024	1.99	N	115160	500	219 억	2649298	N	N	0	N	N
98	20240104	120742	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3010	-90	5	-2.90	440799630	145447	96.29	3100	3110	2995	4030	2170	3100	3030.65	6.03	0	-61338	3156	3127	3071	3042	2986	3142	3057	220	930	500	2350	5	1	43970124	1324	-3.45	0.46	12	0.33	-872.00	6538.00	4785	20230222	-37.10	2745	20231024	9.65	3115	-3.37	20240102	2985	0.84	20240102	4785	-37.10	20230222	2745	9.65	20231024	1.99	N	115160	500	219 억	2649298	N	N	0	N	N
99	20240104	110741	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3015	-85	5	-2.74	406452495	134001	88.71	3100	3110	2995	4030	2170	3100	3033.20	6.03	0	-59455	3156	3127	3071	3042	2986	3142	3057	220	930	500	2350	5	1	43970124	1326	-3.46	0.46	12	0.30	-872.00	6538.00	4785	20230222	-36.99	2745	20231024	9.84	3115	-3.21	20240102	2985	1.01	20240102	4785	-36.99	20230222	2745	9.84	20231024	1.99	N	115160	500	219 억	2649298	N	N	0	N	N
100	20240104	100741	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3045	-55	5	-1.77	196732695	64577	42.75	3100	3110	3025	4030	2170	3100	3046.48	6.03	0	-25393	3156	3127	3071	3042	2986	3142	3057	220	930	500	2350	5	1	43970124	1339	-3.49	0.47	12	0.15	-872.00	6538.00	4785	20230222	-36.36	2745	20231024	10.93	3115	-2.25	20240102	2985	2.01	20240102	4785	-36.36	20230222	2745	10.93	20231024	1.99	N	115160	500	219 억	2649298	N	N	0	N	N
101	20240104	090744	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3060	-40	5	-1.29	23465770	7625	5.05	3100	3110	3055	4030	2170	3100	3077.48	6.03	0	-3826	3156	3127	3071	3042	2986	3142	3057	220	930	500	2350	5	1	43970124	1345	-3.51	0.47	12	0.02	-872.00	6538.00	4785	20230222	-36.05	2745	20231024	11.48	3115	-1.77	20240102	2985	2.51	20240102	4785	-36.05	20230222	2745	11.48	20231024	1.99	N	115160	500	219 억	2649298	N	N	0	N	N
102	20240103	160740	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3100	60	2	1.97	457930040	149812	107.77	3040	3100	3015	3950	2130	3040	3056.70	5.95	0	33846	3176	3107	3046	2977	2916	3142	3012	220	910	500	2310	5	1	43970124	1363	-3.56	0.47	12	0.34	-872.00	6538.00	4785	20230222	-35.21	2745	20231024	12.93	3115	-0.48	20240102	2985	3.85	20240102	4785	-35.21	20230222	2745	12.93	20231024	1.98	N	115160	500	219 억	2615451	N	N	0	N	N
103	20240103	150739	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3070	30	2	0.99	382514650	125366	90.18	3040	3100	3015	3950	2130	3040	3051.18	5.95	0	35377	3176	3107	3046	2977	2916	3142	3012	220	910	500	2310	5	1	43970124	1350	-3.52	0.47	12	0.29	-872.00	6538.00	4785	20230222	-35.84	2745	20231024	11.84	3115	-1.44	20240102	2985	2.85	20240102	4785	-35.84	20230222	2745	11.84	20231024	1.98	N	115160	500	219 억	2615451	N	N	0	N	N
104	20240103	140736	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3055	15	2	0.49	271551310	89246	64.20	3040	3065	3015	3950	2130	3040	3042.73	5.95	0	21106	3176	3107	3046	2977	2916	3142	3012	220	910	500	2310	5	1	43970124	1343	-3.50	0.47	12	0.20	-872.00	6538.00	4785	20230222	-36.15	2745	20231024	11.29	3115	-1.93	20240102	2985	2.35	20240102	4785	-36.15	20230222	2745	11.29	20231024	1.98	N	115160	500	219 억	2615451	N	N	0	N	N
105	20240103	130739	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	10	2	0.33	232454220	76428	54.98	3040	3065	3015	3950	2130	3040	3041.48	5.95	0	18195	3176	3107	3046	2977	2916	3142	3012	220	910	500	2310	5	1	43970124	1341	-3.50	0.47	12	0.17	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3115	-2.09	20240102	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.98	N	115160	500	219 억	2615451	N	N	0	N	N
106	20240103	120742	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	10	2	0.33	193828815	63766	45.87	3040	3065	3015	3950	2130	3040	3039.69	5.95	0	16013	3176	3107	3046	2977	2916	3142	3012	220	910	500	2310	5	1	43970124	1341	-3.50	0.47	12	0.15	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3115	-2.09	20240102	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.98	N	115160	500	219 억	2615451	N	N	0	N	N
107	20240103	110738	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3040	0	3	0.00	171770915	56520	40.66	3040	3065	3015	3950	2130	3040	3039.12	5.95	0	14162	3176	3107	3046	2977	2916	3142	3012	220	910	500	2310	5	1	43970124	1337	-3.49	0.46	12	0.13	-872.00	6538.00	4785	20230222	-36.47	2745	20231024	10.75	3115	-2.41	20240102	2985	1.84	20240102	4785	-36.47	20230222	2745	10.75	20231024	1.98	N	115160	500	219 억	2615451	N	N	0	N	N
108	20240103	100739	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3030	-10	5	-0.33	116585935	38325	27.57	3040	3065	3020	3950	2130	3040	3042.03	5.95	0	8351	3176	3107	3046	2977	2916	3142	3012	220	910	500	2310	5	1	43970124	1332	-3.47	0.46	12	0.09	-872.00	6538.00	4785	20230222	-36.68	2745	20231024	10.38	3115	-2.73	20240102	2985	1.51	20240102	4785	-36.68	20230222	2745	10.38	20231024	1.98	N	115160	500	219 억	2615451	N	N	0	N	N
109	20240103	090738	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	10	2	0.33	40869805	13458	9.68	3040	3055	3020	3950	2130	3040	3036.84	5.95	0	6718	3176	3107	3046	2977	2916	3142	3012	220	910	500	2310	5	1	43970124	1341	-3.50	0.47	12	0.03	-872.00	6538.00	4785	20230222	-36.26	2745	20231024	11.11	3115	-2.09	20240102	2985	2.18	20240102	4785	-36.26	20230222	2745	11.11	20231024	1.98	N	115160	500	219 억	2615451	N	N	0	N	N
110	20240102	160738	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3040	45	2	1.50	420856160	138418	104.48	2985	3115	2985	3890	2100	2995	3040.47	5.87	0	32697	3041	3017	3006	2982	2971	3012	2977	220	895	500	2270	5	1	43970124	1337	-3.49	0.46	12	0.31	-872.00	6538.00	4785	20230222	-36.47	2745	20231024	10.75	3115	-2.41	20240102	2985	1.84	20240102	4785	-36.47	20230222	2745	10.75	20231024	2.01	N	115160	500	219 억	2582746	N	N	1	N	N
111	20240102	150737	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3045	50	2	1.67	371723825	122299	92.32	2985	3115	2985	3890	2100	2995	3039.47	5.87	0	29826	3041	3017	3006	2982	2971	3012	2977	220	895	500	2270	5	1	43970124	1339	-3.49	0.47	12	0.28	-872.00	6538.00	4785	20230222	-36.36	2745	20231024	10.93	3115	-2.25	20240102	2985	2.01	20240102	4785	-36.36	20230222	2745	10.93	20231024	2.01	N	115160	500	219 억	2582746	N	N	1	N	N
112	20240102	140738	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3045	50	2	1.67	323576070	106471	80.37	2985	3115	2985	3890	2100	2995	3039.10	5.87	0	27403	3041	3017	3006	2982	2971	3012	2977	220	895	500	2270	5	1	43970124	1339	-3.49	0.47	12	0.24	-872.00	6538.00	4785	20230222	-36.36	2745	20231024	10.93	3115	-2.25	20240102	2985	2.01	20240102	4785	-36.36	20230222	2745	10.93	20231024	2.01	N	115160	500	219 억	2582746	N	N	1	N	N
113	20240102	130734	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3025	30	2	1.00	149050630	49478	37.35	2985	3035	2985	3890	2100	2995	3012.46	5.87	0	23692	3041	3017	3006	2982	2971	3012	2977	220	895	500	2270	5	1	43970124	1330	-3.47	0.46	12	0.11	-872.00	6538.00	4785	20230222	-36.78	2745	20231024	10.20	3035	-0.33	20240102	2985	1.34	20240102	4785	-36.78	20230222	2745	10.20	20231024	2.01	N	115160	500	219 억	2582746	N	N	1	N	N
114	20240102	120733	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3025	30	2	1.00	129542840	43031	32.48	2985	3035	2985	3890	2100	2995	3010.45	5.87	0	22565	3041	3017	3006	2982	2971	3012	2977	220	895	500	2270	5	1	43970124	1330	-3.47	0.46	12	0.10	-872.00	6538.00	4785	20230222	-36.78	2745	20231024	10.20	3035	-0.33	20240102	2985	1.34	20240102	4785	-36.78	20230222	2745	10.20	20231024	2.01	N	115160	500	219 억	2582746	N	N	1	N	N
115	20240102	110734	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3010	15	2	0.50	101632315	33796	25.51	2985	3020	2985	3890	2100	2995	3007.23	5.87	0	18163	3041	3017	3006	2982	2971	3012	2977	220	895	500	2270	5	1	43970124	1324	-3.45	0.46	12	0.08	-872.00	6538.00	4785	20230222	-37.10	2745	20231024	9.65	3020	-0.33	20240102	2985	0.84	20240102	4785	-37.10	20230222	2745	9.65	20231024	2.01	N	115160	500	219 억	2582746	N	N	1	N	N
116	20240102	100725	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3000	5	2	0.17	20008465	6686	5.05	2985	3010	2985	3890	2100	2995	2992.59	5.87	0	1284	3041	3017	3006	2982	2971	3012	2977	220	895	500	2270	5	1	43970124	1319	-3.44	0.46	12	0.02	-872.00	6538.00	4785	20230222	-37.30	2745	20231024	9.29	3010	-0.33	20240102	2985	0.50	20240102	4785	-37.30	20230222	2745	9.29	20231024	2.01	N	115160	500	219 억	2582746	N	N	1	N	N
117	20240102	090717	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3890	2100	2995	0.00	5.87	0	0	3041	3017	3006	2982	2971	3012	2977	220	895	500	2270	5	1	43970124	1317	-3.43	0.46	12	0.00	-872.00	6538.00	4785	20230222	-37.41	2745	20231024	9.11	0	0.00	0	0	0.00	0	4785	-37.41	20230222	2745	9.11	20231024	2.01	N	115160	500	219 억	2582746	N	N	1	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History