30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 3 | 20230607 | 191300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230607 | 191200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230607 | 191100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230607 | 191000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230607 | 190900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230607 | 190800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230607 | 190700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230607 | 190600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230607 | 190500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230607 | 190400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230607 | 190300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230607 | 190200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230607 | 190100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230607 | 190000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230607 | 185900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230607 | 185800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230607 | 185700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230607 | 185600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230607 | 185500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230607 | 185400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230607 | 185300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230607 | 185200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230607 | 185100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230607 | 185000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230607 | 184900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230607 | 184800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230607 | 184700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230607 | 184600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230607 | 184500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230607 | 184400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 33 | 20230607 | 184300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230607 | 184200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230607 | 184100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230607 | 184000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230607 | 183900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230607 | 183800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230607 | 183700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230607 | 183600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230607 | 183500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230607 | 183400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230607 | 183300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230607 | 183200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230607 | 183100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230607 | 183000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230607 | 182900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230607 | 182800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230607 | 182700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230607 | 182600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230607 | 182500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230607 | 182400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230607 | 182300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230607 | 182200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230607 | 182100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230607 | 182000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230607 | 181900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230607 | 181800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230607 | 181700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230607 | 181600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230607 | 181500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230607 | 181400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 63 | 20230607 | 181300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230607 | 181200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230607 | 181100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230607 | 181000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230607 | 180900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230607 | 180800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230607 | 180700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230607 | 180600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230607 | 180500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230607 | 180400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230607 | 180300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230607 | 180200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230607 | 180100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230607 | 180000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230607 | 175900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230607 | 175800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230607 | 175700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230607 | 175600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230607 | 175500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230607 | 175400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230607 | 175300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230607 | 175200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230607 | 175100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230607 | 175000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230607 | 174900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230607 | 174800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230607 | 174700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230607 | 174600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230607 | 174500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230607 | 174400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 93 | 20230607 | 174300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230607 | 174200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230607 | 174100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230607 | 174000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230607 | 173900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230607 | 173800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230607 | 173700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230607 | 173600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230607 | 173500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230607 | 173400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230607 | 173300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230607 | 173200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230607 | 173100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230607 | 173000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230607 | 172900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230607 | 172800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230607 | 172700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230607 | 172600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230607 | 172500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230607 | 172400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230607 | 172300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230607 | 172200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230607 | 172100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230607 | 172000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230607 | 171900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230607 | 171800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230607 | 171700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230607 | 171600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230607 | 171500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230607 | 171400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 123 | 20230607 | 171300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230607 | 171200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230607 | 171100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230607 | 171000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230607 | 170900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230607 | 170800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230607 | 170700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230607 | 170600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230607 | 170500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230607 | 170400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230607 | 170300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230607 | 170200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230607 | 170100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230607 | 170000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230607 | 165900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230607 | 165800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230607 | 165700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230607 | 165600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230607 | 165500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230607 | 165400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230607 | 165300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230607 | 165200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230607 | 165100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230607 | 165000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230607 | 164900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230607 | 164800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230607 | 164700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230607 | 164600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230607 | 164500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230607 | 164400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 153 | 20230607 | 164300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230607 | 164200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230607 | 164100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230607 | 164000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230607 | 163900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230607 | 163800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230607 | 163700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230607 | 163600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230607 | 163500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230607 | 163400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230607 | 163300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230607 | 163200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230607 | 163100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230607 | 163000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230607 | 162900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230607 | 162800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230607 | 162700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230607 | 162600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230607 | 162500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230607 | 162400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230607 | 162300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230607 | 162200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230607 | 162100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230607 | 162000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230607 | 161900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230607 | 161800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230607 | 161700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230607 | 161600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230607 | 161500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230607 | 161400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 183 | 20230607 | 161300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230607 | 161200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230607 | 161100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230607 | 161000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230607 | 160900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230607 | 160800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230607 | 160700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230607 | 160600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230607 | 160500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230607 | 160400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230607 | 160300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230607 | 160200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230607 | 160100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230607 | 160000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230607 | 155900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230607 | 155800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230607 | 155700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230607 | 155600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230607 | 155500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230607 | 155400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230607 | 155300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230607 | 155200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230607 | 155100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230607 | 155000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230607 | 154900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230607 | 154800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230607 | 154700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230607 | 154600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230607 | 154500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230607 | 154400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 213 | 20230607 | 154300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230607 | 154200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230607 | 154100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230607 | 154000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230607 | 153900 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230607 | 153800 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230607 | 153700 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230607 | 153600 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230607 | 153500 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230607 | 153400 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230607 | 153300 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230607 | 153200 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230607 | 153100 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230607 | 153000 | 4116484280 | 5420 | 5420 | 5420 | 5420 | 6706 |
| 227 | 20230607 | 152900 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230607 | 152800 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230607 | 152700 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230607 | 152600 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230607 | 152500 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230607 | 152400 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230607 | 152300 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230607 | 152200 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230607 | 152100 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230607 | 152000 | 4080137760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230607 | 151900 | 4080137760 | 5420 | 5420 | 5420 | 5410 | 1410 |
| 238 | 20230607 | 151800 | 4072496530 | 5420 | 5410 | 5420 | 5410 | 1004 |
| 239 | 20230607 | 151700 | 4067060700 | 5410 | 5420 | 5420 | 5410 | 986 |
| 240 | 20230607 | 151600 | 4061721580 | 5420 | 5410 | 5420 | 5410 | 3073 |
| 241 | 20230607 | 151500 | 4045096080 | 5420 | 5420 | 5420 | 5400 | 3280 |
| 242 | 20230607 | 151400 | 4027353140 | 5430 | 5420 | 5430 | 5420 | 1004 |
| 243 | 20230607 | 151300 | 4021910840 | 5420 | 5410 | 5420 | 5410 | 631 |
| 244 | 20230607 | 151200 | 4018497120 | 5410 | 5380 | 5410 | 5380 | 23178 |
| 245 | 20230607 | 151100 | 3893521500 | 5380 | 5380 | 5390 | 5360 | 10334 |
| 246 | 20230607 | 151000 | 3838040490 | 5380 | 5380 | 5390 | 5380 | 790 |
| 247 | 20230607 | 150900 | 3833789280 | 5390 | 5390 | 5390 | 5380 | 2426 |
| 248 | 20230607 | 150800 | 3820731320 | 5390 | 5390 | 5390 | 5380 | 546 |
| 249 | 20230607 | 150700 | 3817793790 | 5380 | 5380 | 5390 | 5380 | 4586 |
| 250 | 20230607 | 150600 | 3793117780 | 5380 | 5380 | 5390 | 5380 | 2304 |
| 251 | 20230607 | 150500 | 3780713130 | 5380 | 5390 | 5390 | 5370 | 5350 |
| 252 | 20230607 | 150400 | 3751930340 | 5380 | 5380 | 5390 | 5380 | 3167 |
| 253 | 20230607 | 150300 | 3734888620 | 5380 | 5380 | 5390 | 5380 | 2359 |
| 254 | 20230607 | 150200 | 3722191210 | 5390 | 5390 | 5390 | 5380 | 2193 |
| 255 | 20230607 | 150100 | 3710391000 | 5390 | 5390 | 5390 | 5380 | 9540 |
| 256 | 20230607 | 150000 | 3659028960 | 5390 | 5400 | 5400 | 5390 | 1967 |
| 257 | 20230607 | 145900 | 3648418360 | 5400 | 5400 | 5400 | 5390 | 2121 |
| 258 | 20230607 | 145800 | 3636965660 | 5400 | 5410 | 5410 | 5400 | 4616 |
| 259 | 20230607 | 145700 | 3612038110 | 5410 | 5420 | 5420 | 5410 | 235 |
| 260 | 20230607 | 145600 | 3610764440 | 5410 | 5410 | 5420 | 5410 | 6462 |
| 261 | 20230607 | 145500 | 3575804700 | 5410 | 5420 | 5420 | 5410 | 1770 |
| 262 | 20230607 | 145400 | 3566227720 | 5410 | 5410 | 5410 | 5410 | 1111 |
| 263 | 20230607 | 145300 | 3560217210 | 5410 | 5410 | 5410 | 5410 | 234 |
| 264 | 20230607 | 145200 | 3558951270 | 5410 | 5410 | 5410 | 5410 | 86 |
| 265 | 20230607 | 145100 | 3558486010 | 5410 | 5410 | 5410 | 5410 | 1098 |
| 266 | 20230607 | 145000 | 3552545830 | 5420 | 5420 | 5420 | 5410 | 1316 |
| 267 | 20230607 | 144900 | 3545415610 | 5410 | 5420 | 5420 | 5410 | 1385 |
| 268 | 20230607 | 144800 | 3537919120 | 5410 | 5420 | 5420 | 5410 | 2412 |
| 269 | 20230607 | 144700 | 3524866740 | 5430 | 5420 | 5430 | 5420 | 21 |
| 270 | 20230607 | 144600 | 3524752910 | 5420 | 5430 | 5430 | 5420 | 2676 |
| 271 | 20230607 | 144500 | 3510237970 | 5430 | 5430 | 5440 | 5430 | 2152 |
| 272 | 20230607 | 144400 | 3498552590 | 5420 | 5430 | 5430 | 5420 | 4302 |
| 273 | 20230607 | 144300 | 3475195280 | 5430 | 5410 | 5430 | 5410 | 1396 |
| 274 | 20230607 | 144200 | 3467635300 | 5420 | 5420 | 5420 | 5420 | 202 |
| 275 | 20230607 | 144100 | 3466540460 | 5420 | 5420 | 5420 | 5420 | 194 |
| 276 | 20230607 | 144000 | 3465488980 | 5420 | 5420 | 5420 | 5420 | 912 |
| 277 | 20230607 | 143900 | 3460545940 | 5420 | 5420 | 5420 | 5420 | 40 |
| 278 | 20230607 | 143800 | 3460329140 | 5430 | 5440 | 5440 | 5430 | 128 |
| 279 | 20230607 | 143700 | 3459632840 | 5440 | 5440 | 5440 | 5430 | 312 |
| 280 | 20230607 | 143600 | 3457937560 | 5440 | 5440 | 5440 | 5440 | 2 |
| 281 | 20230607 | 143500 | 3457926680 | 5440 | 5430 | 5440 | 5420 | 3402 |
| 282 | 20230607 | 143400 | 3439434720 | 5410 | 5410 | 5430 | 5410 | 3737 |
| 283 | 20230607 | 143300 | 3419170530 | 5410 | 5410 | 5410 | 5400 | 321 |
| 284 | 20230607 | 143200 | 3417435920 | 5410 | 5410 | 5410 | 5410 | 276 |
| 285 | 20230607 | 143100 | 3415942760 | 5410 | 5410 | 5410 | 5410 | 1543 |
| 286 | 20230607 | 143000 | 3407595130 | 5420 | 5420 | 5420 | 5420 | 1011 |
| 287 | 20230607 | 142900 | 3402115510 | 5420 | 5420 | 5420 | 5410 | 250 |
| 288 | 20230607 | 142800 | 3400761510 | 5420 | 5420 | 5420 | 5410 | 1104 |
| 289 | 20230607 | 142700 | 3394787830 | 5420 | 5420 | 5420 | 5420 | 125 |
| 290 | 20230607 | 142600 | 3394110330 | 5430 | 5420 | 5430 | 5420 | 449 |
| 291 | 20230607 | 142500 | 3391676240 | 5420 | 5420 | 5420 | 5420 | 298 |
| 292 | 20230607 | 142400 | 3390061080 | 5420 | 5420 | 5420 | 5420 | 1006 |
| 293 | 20230607 | 142300 | 3384608560 | 5420 | 5420 | 5420 | 5410 | 3012 |
| 294 | 20230607 | 142200 | 3368306230 | 5420 | 5420 | 5420 | 5420 | 931 |
| 295 | 20230607 | 142100 | 3363260210 | 5420 | 5420 | 5420 | 5420 | 3 |
| 296 | 20230607 | 142000 | 3363243950 | 5420 | 5410 | 5420 | 5410 | 26 |
| 297 | 20230607 | 141900 | 3363103230 | 5420 | 5420 | 5420 | 5410 | 823 |
| 298 | 20230607 | 141800 | 3358649670 | 5420 | 5420 | 5430 | 5420 | 712 |
| 299 | 20230607 | 141700 | 3354790130 | 5420 | 5430 | 5430 | 5420 | 586 |
| 300 | 20230607 | 141600 | 3351611990 | 5430 | 5420 | 5430 | 5420 | 1484 |
| 301 | 20230607 | 141500 | 3343561990 | 5420 | 5420 | 5420 | 5420 | 1523 |
| 302 | 20230607 | 141400 | 3335307330 | 5420 | 5420 | 5420 | 5420 | 587 |
| 303 | 20230607 | 141300 | 3332125790 | 5410 | 5420 | 5420 | 5410 | 544 |
| 304 | 20230607 | 141200 | 3329182160 | 5420 | 5410 | 5420 | 5410 | 1137 |
| 305 | 20230607 | 141100 | 3323025880 | 5410 | 5410 | 5410 | 5410 | 410 |
| 306 | 20230607 | 141000 | 3320807780 | 5400 | 5410 | 5410 | 5400 | 213 |
| 307 | 20230607 | 140900 | 3319657450 | 5400 | 5390 | 5400 | 5390 | 1945 |
| 308 | 20230607 | 140800 | 3309168990 | 5380 | 5380 | 5390 | 5380 | 602 |
| 309 | 20230607 | 140700 | 3305930220 | 5390 | 5390 | 5390 | 5390 | 864 |
| 310 | 20230607 | 140600 | 3301273260 | 5390 | 5390 | 5390 | 5380 | 612 |
| 311 | 20230607 | 140500 | 3297974950 | 5380 | 5380 | 5380 | 5370 | 1557 |
| 312 | 20230607 | 140400 | 3289599930 | 5380 | 5380 | 5390 | 5380 | 6514 |
| 313 | 20230607 | 140300 | 3254553970 | 5380 | 5380 | 5380 | 5380 | 1411 |
| 314 | 20230607 | 140200 | 3246962790 | 5380 | 5400 | 5400 | 5380 | 3331 |
| 315 | 20230607 | 140100 | 3229024520 | 5400 | 5400 | 5410 | 5400 | 6646 |
| 316 | 20230607 | 140000 | 3193136020 | 5400 | 5410 | 5410 | 5400 | 2649 |
| 317 | 20230607 | 135900 | 3178829200 | 5420 | 5420 | 5420 | 5410 | 4474 |
| 318 | 20230607 | 135800 | 3154617870 | 5420 | 5410 | 5420 | 5410 | 3428 |
| 319 | 20230607 | 135700 | 3136072140 | 5420 | 5420 | 5420 | 5410 | 1379 |
| 320 | 20230607 | 135600 | 3128608120 | 5420 | 5430 | 5430 | 5420 | 439 |
| 321 | 20230607 | 135500 | 3126225740 | 5420 | 5430 | 5430 | 5420 | 850 |
| 322 | 20230607 | 135400 | 3121618700 | 5430 | 5440 | 5440 | 5420 | 6645 |
| 323 | 20230607 | 135300 | 3085585790 | 5440 | 5440 | 5440 | 5440 | 46 |
| 324 | 20230607 | 135200 | 3085335550 | 5440 | 5440 | 5440 | 5440 | 365 |
| 325 | 20230607 | 135100 | 3083349950 | 5440 | 5440 | 5440 | 5440 | 72 |
| 326 | 20230607 | 135000 | 3082958270 | 5440 | 5440 | 5440 | 5440 | 13 |
| 327 | 20230607 | 134900 | 3082887550 | 5440 | 5440 | 5440 | 5440 | 65 |
| 328 | 20230607 | 134800 | 3082533950 | 5440 | 5430 | 5440 | 5430 | 617 |
| 329 | 20230607 | 134700 | 3079183140 | 5430 | 5430 | 5430 | 5430 | 290 |
| 330 | 20230607 | 134600 | 3077608440 | 5440 | 5430 | 5440 | 5430 | 1310 |
| 331 | 20230607 | 134500 | 3070484040 | 5440 | 5430 | 5440 | 5430 | 4615 |
| 332 | 20230607 | 134400 | 3045424570 | 5440 | 5440 | 5440 | 5430 | 549 |
| 333 | 20230607 | 134300 | 3042440010 | 5440 | 5440 | 5440 | 5430 | 6743 |
| 334 | 20230607 | 134200 | 3005825220 | 5440 | 5440 | 5440 | 5440 | 93 |
| 335 | 20230607 | 134100 | 3005319300 | 5440 | 5440 | 5450 | 5440 | 370 |
| 336 | 20230607 | 134000 | 3003306000 | 5440 | 5450 | 5450 | 5440 | 5255 |
| 337 | 20230607 | 133900 | 2974705880 | 5460 | 5450 | 5460 | 5450 | 7 |
| 338 | 20230607 | 133800 | 2974667670 | 5460 | 5460 | 5460 | 5440 | 11 |
| 339 | 20230607 | 133700 | 2974607670 | 5450 | 5450 | 5460 | 5450 | 971 |
| 340 | 20230607 | 133600 | 2969314720 | 5460 | 5450 | 5460 | 5450 | 77 |
| 341 | 20230607 | 133500 | 2968895040 | 5450 | 5450 | 5450 | 5450 | 620 |
| 342 | 20230607 | 133400 | 2965516040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 343 | 20230607 | 133300 | 2965516040 | 5440 | 5440 | 5440 | 5440 | 50 |
| 344 | 20230607 | 133200 | 2965244040 | 5450 | 5450 | 5460 | 5450 | 2700 |
| 345 | 20230607 | 133100 | 2950503040 | 5460 | 5460 | 5460 | 5450 | 602 |
| 346 | 20230607 | 133000 | 2947216220 | 5460 | 5450 | 5460 | 5440 | 3242 |
| 347 | 20230607 | 132900 | 2929532970 | 5450 | 5450 | 5450 | 5450 | 202 |
| 348 | 20230607 | 132800 | 2928432070 | 5450 | 5450 | 5450 | 5450 | 1639 |
| 349 | 20230607 | 132700 | 2919499520 | 5440 | 5440 | 5440 | 5440 | 1409 |
| 350 | 20230607 | 132600 | 2911834560 | 5440 | 5440 | 5440 | 5440 | 1987 |
| 351 | 20230607 | 132500 | 2901025280 | 5440 | 5440 | 5440 | 5430 | 1068 |
| 352 | 20230607 | 132400 | 2895222480 | 5440 | 5440 | 5440 | 5430 | 745 |
| 353 | 20230607 | 132300 | 2891170680 | 5430 | 5440 | 5440 | 5430 | 1453 |
| 354 | 20230607 | 132200 | 2883273590 | 5440 | 5440 | 5440 | 5440 | 102 |
| 355 | 20230607 | 132100 | 2882718710 | 5440 | 5440 | 5440 | 5430 | 687 |
| 356 | 20230607 | 132000 | 2878986730 | 5440 | 5430 | 5440 | 5430 | 3754 |
| 357 | 20230607 | 131900 | 2858588140 | 5430 | 5430 | 5430 | 5420 | 1812 |
| 358 | 20230607 | 131800 | 2848750980 | 5430 | 5430 | 5430 | 5430 | 601 |
| 359 | 20230607 | 131700 | 2845487550 | 5430 | 5430 | 5430 | 5430 | 292 |
| 360 | 20230607 | 131600 | 2843901990 | 5430 | 5430 | 5430 | 5420 | 505 |
| 361 | 20230607 | 131500 | 2841161140 | 5430 | 5430 | 5430 | 5420 | 1359 |
| 362 | 20230607 | 131400 | 2833783770 | 5430 | 5430 | 5430 | 5420 | 2540 |
| 363 | 20230607 | 131300 | 2819995870 | 5420 | 5420 | 5420 | 5420 | 107 |
| 364 | 20230607 | 131200 | 2819415930 | 5420 | 5430 | 5430 | 5420 | 20 |
| 365 | 20230607 | 131100 | 2819307410 | 5430 | 5430 | 5430 | 5430 | 2314 |
| 366 | 20230607 | 131000 | 2806742390 | 5430 | 5440 | 5440 | 5430 | 252 |
| 367 | 20230607 | 130900 | 2805371810 | 5430 | 5430 | 5440 | 5430 | 417 |
| 368 | 20230607 | 130800 | 2803107490 | 5430 | 5420 | 5440 | 5420 | 3353 |
| 369 | 20230607 | 130700 | 2784885990 | 5430 | 5430 | 5430 | 5430 | 4940 |
| 370 | 20230607 | 130600 | 2758061790 | 5430 | 5430 | 5440 | 5430 | 699 |
| 371 | 20230607 | 130500 | 2754266210 | 5430 | 5430 | 5440 | 5430 | 595 |
| 372 | 20230607 | 130400 | 2751034330 | 5430 | 5430 | 5440 | 5430 | 285 |
| 373 | 20230607 | 130300 | 2749486770 | 5440 | 5440 | 5440 | 5430 | 235 |
| 374 | 20230607 | 130200 | 2748208410 | 5440 | 5430 | 5440 | 5430 | 103 |
| 375 | 20230607 | 130100 | 2747649090 | 5430 | 5440 | 5440 | 5430 | 1458 |
| 376 | 20230607 | 130000 | 2739722770 | 5430 | 5430 | 5430 | 5430 | 237 |
| 377 | 20230607 | 125900 | 2738435860 | 5430 | 5440 | 5440 | 5430 | 1383 |
| 378 | 20230607 | 125800 | 2730912440 | 5430 | 5440 | 5440 | 5430 | 3610 |
| 379 | 20230607 | 125700 | 2711280460 | 5440 | 5430 | 5440 | 5430 | 972 |
| 380 | 20230607 | 125600 | 2706002480 | 5420 | 5420 | 5420 | 5420 | 720 |
| 381 | 20230607 | 125500 | 2702100080 | 5410 | 5420 | 5420 | 5410 | 6032 |
| 382 | 20230607 | 125400 | 2669465460 | 5420 | 5420 | 5420 | 5420 | 1007 |
| 383 | 20230607 | 125300 | 2664007520 | 5420 | 5430 | 5430 | 5420 | 4133 |
| 384 | 20230607 | 125200 | 2641596260 | 5430 | 5430 | 5440 | 5430 | 499 |
| 385 | 20230607 | 125100 | 2638885680 | 5430 | 5440 | 5440 | 5430 | 1476 |
| 386 | 20230607 | 125000 | 2630869240 | 5440 | 5460 | 5460 | 5430 | 1860 |
| 387 | 20230607 | 124900 | 2620753830 | 5450 | 5450 | 5460 | 5440 | 3420 |
| 388 | 20230607 | 124800 | 2602124640 | 5450 | 5470 | 5470 | 5450 | 7490 |
| 389 | 20230607 | 124700 | 2561192450 | 5470 | 5470 | 5470 | 5470 | 300 |
| 390 | 20230607 | 124600 | 2559551450 | 5480 | 5500 | 5500 | 5480 | 122 |
| 391 | 20230607 | 124500 | 2558882790 | 5480 | 5480 | 5480 | 5480 | 421 |
| 392 | 20230607 | 124400 | 2556575710 | 5480 | 5490 | 5490 | 5480 | 495 |
| 393 | 20230607 | 124300 | 2553862420 | 5490 | 5480 | 5490 | 5470 | 1278 |
| 394 | 20230607 | 124200 | 2546856970 | 5490 | 5490 | 5490 | 5480 | 229 |
| 395 | 20230607 | 124100 | 2545601960 | 5480 | 5480 | 5480 | 5480 | 1057 |
| 396 | 20230607 | 124000 | 2539809600 | 5480 | 5490 | 5490 | 5480 | 16 |
| 397 | 20230607 | 123900 | 2539721830 | 5480 | 5490 | 5490 | 5480 | 636 |
| 398 | 20230607 | 123800 | 2536236270 | 5490 | 5490 | 5490 | 5490 | 50 |
| 399 | 20230607 | 123700 | 2535961770 | 5480 | 5480 | 5480 | 5480 | 2576 |
| 400 | 20230607 | 123600 | 2521845290 | 5480 | 5500 | 5500 | 5480 | 3143 |
| 401 | 20230607 | 123500 | 2504596150 | 5500 | 5490 | 5500 | 5490 | 79 |
| 402 | 20230607 | 123400 | 2504161890 | 5490 | 5500 | 5500 | 5490 | 382 |
| 403 | 20230607 | 123300 | 2502064700 | 5490 | 5490 | 5490 | 5490 | 250 |
| 404 | 20230607 | 123200 | 2500692200 | 5490 | 5500 | 5500 | 5490 | 205 |
| 405 | 20230607 | 123100 | 2499566700 | 5500 | 5500 | 5500 | 5500 | 20 |
| 406 | 20230607 | 123000 | 2499456700 | 5500 | 5500 | 5500 | 5500 | 40 |
| 407 | 20230607 | 122900 | 2499236700 | 5510 | 5490 | 5510 | 5490 | 326 |
| 408 | 20230607 | 122800 | 2497446560 | 5510 | 5500 | 5510 | 5500 | 129 |
| 409 | 20230607 | 122700 | 2496736960 | 5490 | 5510 | 5510 | 5490 | 381 |
| 410 | 20230607 | 122600 | 2494642740 | 5500 | 5500 | 5510 | 5500 | 9317 |
| 411 | 20230607 | 122500 | 2443397440 | 5500 | 5510 | 5510 | 5500 | 1311 |
| 412 | 20230607 | 122400 | 2436184830 | 5500 | 5510 | 5510 | 5500 | 321 |
| 413 | 20230607 | 122300 | 2434418520 | 5500 | 5500 | 5500 | 5500 | 150 |
| 414 | 20230607 | 122200 | 2433593520 | 5510 | 5510 | 5510 | 5510 | 333 |
| 415 | 20230607 | 122100 | 2431758690 | 5510 | 5510 | 5510 | 5510 | 14 |
| 416 | 20230607 | 122000 | 2431681550 | 5510 | 5510 | 5510 | 5510 | 46 |
| 417 | 20230607 | 121900 | 2431428090 | 5500 | 5510 | 5520 | 5500 | 808 |
| 418 | 20230607 | 121800 | 2426976020 | 5510 | 5520 | 5520 | 5510 | 5745 |
| 419 | 20230607 | 121700 | 2395320870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 420 | 20230607 | 121600 | 2395320870 | 5510 | 5520 | 5520 | 5510 | 718 |
| 421 | 20230607 | 121500 | 2391364660 | 5520 | 5520 | 5520 | 5520 | 139 |
| 422 | 20230607 | 121400 | 2390597380 | 5520 | 5520 | 5520 | 5520 | 190 |
| 423 | 20230607 | 121300 | 2389548580 | 5520 | 5520 | 5520 | 5520 | 55 |
| 424 | 20230607 | 121200 | 2389244980 | 5530 | 5530 | 5530 | 5530 | 635 |
| 425 | 20230607 | 121100 | 2385733430 | 5530 | 5520 | 5530 | 5520 | 26 |
| 426 | 20230607 | 121000 | 2385589850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 427 | 20230607 | 120900 | 2385589850 | 5520 | 5520 | 5520 | 5520 | 50 |
| 428 | 20230607 | 120800 | 2385313850 | 5520 | 5520 | 5520 | 5520 | 120 |
| 429 | 20230607 | 120700 | 2384651450 | 5520 | 5520 | 5520 | 5520 | 350 |
| 430 | 20230607 | 120600 | 2382719450 | 5520 | 5510 | 5520 | 5510 | 142 |
| 431 | 20230607 | 120500 | 2381936530 | 5510 | 5510 | 5510 | 5510 | 40 |
| 432 | 20230607 | 120400 | 2381716130 | 5510 | 5520 | 5520 | 5510 | 113 |
| 433 | 20230607 | 120300 | 2381093330 | 5520 | 5520 | 5520 | 5520 | 103 |
| 434 | 20230607 | 120200 | 2380524770 | 5520 | 5520 | 5520 | 5520 | 26 |
| 435 | 20230607 | 120100 | 2380381250 | 5520 | 5520 | 5520 | 5520 | 578 |
| 436 | 20230607 | 120000 | 2377190690 | 5520 | 5520 | 5520 | 5520 | 361 |
| 437 | 20230607 | 115900 | 2375197970 | 5530 | 5530 | 5530 | 5530 | 215 |
| 438 | 20230607 | 115800 | 2374009020 | 5530 | 5530 | 5530 | 5530 | 623 |
| 439 | 20230607 | 115700 | 2370563830 | 5530 | 5530 | 5530 | 5530 | 4 |
| 440 | 20230607 | 115600 | 2370541710 | 5520 | 5520 | 5520 | 5520 | 7594 |
| 441 | 20230607 | 115500 | 2328622830 | 5520 | 5520 | 5520 | 5520 | 0 |
| 442 | 20230607 | 115400 | 2328622830 | 5520 | 5520 | 5520 | 5520 | 0 |
| 443 | 20230607 | 115300 | 2328622830 | 5520 | 5520 | 5530 | 5520 | 201 |
| 444 | 20230607 | 115200 | 2327512810 | 5530 | 5530 | 5530 | 5530 | 65 |
| 445 | 20230607 | 115100 | 2327153360 | 5530 | 5530 | 5530 | 5530 | 238 |
| 446 | 20230607 | 115000 | 2325837220 | 5530 | 5530 | 5530 | 5530 | 50 |
| 447 | 20230607 | 114900 | 2325560720 | 5520 | 5520 | 5520 | 5520 | 50 |
| 448 | 20230607 | 114800 | 2325284720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 449 | 20230607 | 114700 | 2325284720 | 5520 | 5520 | 5520 | 5520 | 2 |
| 450 | 20230607 | 114600 | 2325273680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 451 | 20230607 | 114500 | 2325273680 | 5520 | 5530 | 5530 | 5520 | 858 |
| 452 | 20230607 | 114400 | 2320530940 | 5530 | 5530 | 5530 | 5530 | 40 |
| 453 | 20230607 | 114300 | 2320309740 | 5530 | 5530 | 5530 | 5520 | 898 |
| 454 | 20230607 | 114200 | 2315344000 | 5530 | 5520 | 5530 | 5520 | 530 |
| 455 | 20230607 | 114100 | 2312418000 | 5510 | 5510 | 5510 | 5510 | 924 |
| 456 | 20230607 | 114000 | 2307326760 | 5510 | 5510 | 5510 | 5510 | 379 |
| 457 | 20230607 | 113900 | 2305238470 | 5510 | 5510 | 5510 | 5510 | 1509 |
| 458 | 20230607 | 113800 | 2296923880 | 5510 | 5510 | 5510 | 5510 | 3538 |
| 459 | 20230607 | 113700 | 2277429500 | 5510 | 5520 | 5520 | 5510 | 977 |
| 460 | 20230607 | 113600 | 2272045820 | 5510 | 5520 | 5520 | 5510 | 2158 |
| 461 | 20230607 | 113500 | 2260147410 | 5520 | 5510 | 5520 | 5510 | 351 |
| 462 | 20230607 | 113400 | 2258213390 | 5520 | 5520 | 5530 | 5520 | 298 |
| 463 | 20230607 | 113300 | 2256566350 | 5510 | 5520 | 5520 | 5510 | 1197 |
| 464 | 20230607 | 113200 | 2249969580 | 5520 | 5510 | 5520 | 5510 | 373 |
| 465 | 20230607 | 113100 | 2247911620 | 5520 | 5520 | 5520 | 5510 | 722 |
| 466 | 20230607 | 113000 | 2243929380 | 5520 | 5520 | 5520 | 5520 | 3415 |
| 467 | 20230607 | 112900 | 2225078580 | 5520 | 5510 | 5520 | 5510 | 1121 |
| 468 | 20230607 | 112800 | 2218896300 | 5510 | 5510 | 5510 | 5510 | 352 |
| 469 | 20230607 | 112700 | 2216956780 | 5520 | 5520 | 5520 | 5520 | 2353 |
| 470 | 20230607 | 112600 | 2203968220 | 5520 | 5520 | 5520 | 5510 | 808 |
| 471 | 20230607 | 112500 | 2199508360 | 5510 | 5510 | 5510 | 5510 | 2920 |
| 472 | 20230607 | 112400 | 2183419160 | 5510 | 5510 | 5510 | 5500 | 4378 |
| 473 | 20230607 | 112300 | 2159297530 | 5530 | 5530 | 5530 | 5530 | 30 |
| 474 | 20230607 | 112200 | 2159131630 | 5530 | 5520 | 5530 | 5520 | 3179 |
| 475 | 20230607 | 112100 | 2141583510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 476 | 20230607 | 112000 | 2141583510 | 5530 | 5520 | 5530 | 5520 | 519 |
| 477 | 20230607 | 111900 | 2138718280 | 5520 | 5520 | 5520 | 5520 | 6980 |
| 478 | 20230607 | 111800 | 2100188680 | 5520 | 5520 | 5520 | 5520 | 1 |
| 479 | 20230607 | 111700 | 2100183160 | 5520 | 5520 | 5520 | 5520 | 555 |
| 480 | 20230607 | 111600 | 2097119560 | 5520 | 5510 | 5520 | 5510 | 387 |
| 481 | 20230607 | 111500 | 2094986120 | 5520 | 5520 | 5520 | 5520 | 308 |
| 482 | 20230607 | 111400 | 2093285960 | 5520 | 5520 | 5520 | 5520 | 198 |
| 483 | 20230607 | 111300 | 2092193000 | 5520 | 5520 | 5520 | 5520 | 307 |
| 484 | 20230607 | 111200 | 2090498360 | 5520 | 5520 | 5520 | 5520 | 254 |
| 485 | 20230607 | 111100 | 2089096280 | 5510 | 5510 | 5520 | 5510 | 1800 |
| 486 | 20230607 | 111000 | 2079178120 | 5510 | 5520 | 5530 | 5510 | 6159 |
| 487 | 20230607 | 110900 | 2045203930 | 5520 | 5520 | 5530 | 5520 | 245 |
| 488 | 20230607 | 110800 | 2043851430 | 5520 | 5520 | 5520 | 5520 | 320 |
| 489 | 20230607 | 110700 | 2042085030 | 5520 | 5530 | 5530 | 5520 | 350 |
| 490 | 20230607 | 110600 | 2040150030 | 5530 | 5530 | 5530 | 5530 | 198 |
| 491 | 20230607 | 110500 | 2039055090 | 5530 | 5540 | 5540 | 5530 | 400 |
| 492 | 20230607 | 110400 | 2036843080 | 5540 | 5540 | 5540 | 5540 | 33 |
| 493 | 20230607 | 110300 | 2036660260 | 5540 | 5540 | 5540 | 5530 | 122 |
| 494 | 20230607 | 110200 | 2035985580 | 5540 | 5550 | 5550 | 5540 | 440 |
| 495 | 20230607 | 110100 | 2033545820 | 5540 | 5540 | 5540 | 5540 | 20 |
| 496 | 20230607 | 110000 | 2033435020 | 5540 | 5540 | 5540 | 5540 | 334 |
| 497 | 20230607 | 105900 | 2031584660 | 5540 | 5540 | 5540 | 5540 | 201 |
| 498 | 20230607 | 105800 | 2030471120 | 5540 | 5540 | 5540 | 5530 | 21 |
| 499 | 20230607 | 105700 | 2030354890 | 5520 | 5540 | 5540 | 5520 | 1590 |
| 500 | 20230607 | 105600 | 2021554980 | 5540 | 5540 | 5540 | 5540 | 50 |
| 501 | 20230607 | 105500 | 2021277980 | 5530 | 5530 | 5530 | 5530 | 205 |
| 502 | 20230607 | 105400 | 2020144330 | 5530 | 5530 | 5540 | 5530 | 1784 |
| 503 | 20230607 | 105300 | 2010275210 | 5520 | 5520 | 5530 | 5520 | 103 |
| 504 | 20230607 | 105200 | 2009706630 | 5520 | 5530 | 5530 | 5520 | 54 |
| 505 | 20230607 | 105100 | 2009408510 | 5530 | 5530 | 5530 | 5530 | 1422 |
| 506 | 20230607 | 105000 | 2001544850 | 5520 | 5520 | 5520 | 5520 | 188 |
| 507 | 20230607 | 104900 | 2000507090 | 5520 | 5520 | 5520 | 5520 | 1596 |
| 508 | 20230607 | 104800 | 1991697170 | 5510 | 5510 | 5510 | 5510 | 0 |
| 509 | 20230607 | 104700 | 1991697170 | 5510 | 5520 | 5520 | 5510 | 611 |
| 510 | 20230607 | 104600 | 1988329450 | 5530 | 5530 | 5530 | 5510 | 7894 |
| 511 | 20230607 | 104500 | 1944754470 | 5530 | 5540 | 5540 | 5520 | 18921 |
| 512 | 20230607 | 104400 | 1840086430 | 5540 | 5550 | 5550 | 5540 | 1375 |
| 513 | 20230607 | 104300 | 1832467040 | 5550 | 5560 | 5560 | 5550 | 3 |
| 514 | 20230607 | 104200 | 1832450380 | 5550 | 5550 | 5550 | 5550 | 954 |
| 515 | 20230607 | 104100 | 1827155680 | 5550 | 5540 | 5550 | 5540 | 354 |
| 516 | 20230607 | 104000 | 1825191520 | 5540 | 5550 | 5550 | 5540 | 477 |
| 517 | 20230607 | 103900 | 1822545770 | 5560 | 5560 | 5570 | 5560 | 2504 |
| 518 | 20230607 | 103800 | 1808605570 | 5560 | 5560 | 5560 | 5560 | 512 |
| 519 | 20230607 | 103700 | 1805758850 | 5560 | 5540 | 5560 | 5540 | 831 |
| 520 | 20230607 | 103600 | 1801142790 | 5540 | 5540 | 5550 | 5540 | 3846 |
| 521 | 20230607 | 103500 | 1779810950 | 5540 | 5530 | 5540 | 5530 | 2451 |
| 522 | 20230607 | 103400 | 1766254790 | 5530 | 5520 | 5530 | 5520 | 2786 |
| 523 | 20230607 | 103300 | 1750854830 | 5510 | 5510 | 5510 | 5510 | 4737 |
| 524 | 20230607 | 103200 | 1724753960 | 5510 | 5510 | 5510 | 5510 | 1238 |
| 525 | 20230607 | 103100 | 1717932580 | 5500 | 5510 | 5510 | 5500 | 2089 |
| 526 | 20230607 | 103000 | 1706423190 | 5510 | 5510 | 5510 | 5500 | 1396 |
| 527 | 20230607 | 102900 | 1698744720 | 5520 | 5530 | 5530 | 5500 | 2717 |
| 528 | 20230607 | 102800 | 1683726120 | 5500 | 5520 | 5530 | 5500 | 12264 |
| 529 | 20230607 | 102700 | 1616196080 | 5520 | 5530 | 5530 | 5510 | 6148 |
| 530 | 20230607 | 102600 | 1582268230 | 5530 | 5550 | 5550 | 5530 | 11203 |
| 531 | 20230607 | 102500 | 1520250470 | 5550 | 5550 | 5560 | 5540 | 4178 |
| 532 | 20230607 | 102400 | 1497069420 | 5550 | 5550 | 5560 | 5550 | 2387 |
| 533 | 20230607 | 102300 | 1483798380 | 5550 | 5550 | 5560 | 5550 | 2606 |
| 534 | 20230607 | 102200 | 1469332060 | 5550 | 5570 | 5570 | 5550 | 3294 |
| 535 | 20230607 | 102100 | 1451012180 | 5570 | 5560 | 5570 | 5560 | 1871 |
| 536 | 20230607 | 102000 | 1440595780 | 5560 | 5570 | 5570 | 5560 | 3987 |
| 537 | 20230607 | 101900 | 1418405080 | 5570 | 5570 | 5570 | 5570 | 79 |
| 538 | 20230607 | 101800 | 1417965050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 539 | 20230607 | 101700 | 1417965050 | 5570 | 5580 | 5580 | 5570 | 2768 |
| 540 | 20230607 | 101600 | 1402525700 | 5570 | 5580 | 5580 | 5570 | 1058 |
| 541 | 20230607 | 101500 | 1396622100 | 5580 | 5580 | 5590 | 5580 | 2334 |
| 542 | 20230607 | 101400 | 1383593990 | 5580 | 5570 | 5580 | 5570 | 2873 |
| 543 | 20230607 | 101300 | 1367576830 | 5570 | 5560 | 5570 | 5560 | 2073 |
| 544 | 20230607 | 101200 | 1356030430 | 5560 | 5560 | 5560 | 5550 | 2012 |
| 545 | 20230607 | 101100 | 1344858900 | 5560 | 5560 | 5570 | 5550 | 581 |
| 546 | 20230607 | 101000 | 1341630520 | 5560 | 5560 | 5560 | 5550 | 1081 |
| 547 | 20230607 | 100900 | 1335625470 | 5560 | 5560 | 5570 | 5560 | 5289 |
| 548 | 20230607 | 100800 | 1306218570 | 5560 | 5560 | 5560 | 5560 | 2059 |
| 549 | 20230607 | 100700 | 1294770530 | 5560 | 5570 | 5570 | 5560 | 3756 |
| 550 | 20230607 | 100600 | 1273879870 | 5550 | 5570 | 5570 | 5550 | 6495 |
| 551 | 20230607 | 100500 | 1237762750 | 5570 | 5570 | 5570 | 5560 | 1148 |
| 552 | 20230607 | 100400 | 1231378490 | 5570 | 5570 | 5580 | 5570 | 9229 |
| 553 | 20230607 | 100300 | 1179972870 | 5570 | 5590 | 5590 | 5570 | 3526 |
| 554 | 20230607 | 100200 | 1160326030 | 5590 | 5590 | 5590 | 5580 | 1698 |
| 555 | 20230607 | 100100 | 1150850460 | 5590 | 5580 | 5600 | 5580 | 1335 |
| 556 | 20230607 | 100000 | 1143390130 | 5580 | 5590 | 5590 | 5580 | 2702 |
| 557 | 20230607 | 095900 | 1128292890 | 5600 | 5610 | 5610 | 5600 | 2627 |
| 558 | 20230607 | 095800 | 1113563610 | 5610 | 5590 | 5610 | 5590 | 2556 |
| 559 | 20230607 | 095700 | 1099248070 | 5590 | 5610 | 5610 | 5590 | 2320 |
| 560 | 20230607 | 095600 | 1086253120 | 5610 | 5610 | 5610 | 5610 | 300 |
| 561 | 20230607 | 095500 | 1084570120 | 5600 | 5600 | 5600 | 5600 | 1914 |
| 562 | 20230607 | 095400 | 1073851720 | 5600 | 5610 | 5610 | 5600 | 2762 |
| 563 | 20230607 | 095300 | 1058380310 | 5610 | 5600 | 5610 | 5600 | 1528 |
| 564 | 20230607 | 095200 | 1049817140 | 5600 | 5600 | 5610 | 5600 | 561 |
| 565 | 20230607 | 095100 | 1046675340 | 5600 | 5600 | 5610 | 5600 | 414 |
| 566 | 20230607 | 095000 | 1044356740 | 5600 | 5590 | 5600 | 5590 | 2314 |
| 567 | 20230607 | 094900 | 1031416610 | 5600 | 5600 | 5600 | 5600 | 474 |
| 568 | 20230607 | 094800 | 1028762210 | 5610 | 5610 | 5620 | 5600 | 1498 |
| 569 | 20230607 | 094700 | 1020362560 | 5620 | 5600 | 5620 | 5600 | 2943 |
| 570 | 20230607 | 094600 | 1003873010 | 5610 | 5620 | 5620 | 5610 | 2570 |
| 571 | 20230607 | 094500 | 989444090 | 5630 | 5630 | 5630 | 5620 | 345 |
| 572 | 20230607 | 094400 | 987502270 | 5640 | 5630 | 5640 | 5630 | 1315 |
| 573 | 20230607 | 094300 | 980093120 | 5630 | 5630 | 5630 | 5630 | 126 |
| 574 | 20230607 | 094200 | 979383740 | 5630 | 5640 | 5640 | 5630 | 179 |
| 575 | 20230607 | 094100 | 978374720 | 5640 | 5630 | 5640 | 5630 | 763 |
| 576 | 20230607 | 094000 | 974072360 | 5630 | 5610 | 5640 | 5610 | 161 |
| 577 | 20230607 | 093900 | 973167030 | 5640 | 5610 | 5640 | 5610 | 1008 |
| 578 | 20230607 | 093800 | 967490550 | 5610 | 5600 | 5610 | 5600 | 1910 |
| 579 | 20230607 | 093700 | 956784330 | 5600 | 5600 | 5600 | 5580 | 1408 |
| 580 | 20230607 | 093600 | 948910550 | 5600 | 5610 | 5610 | 5600 | 2987 |
| 581 | 20230607 | 093500 | 932172780 | 5630 | 5630 | 5630 | 5610 | 1805 |
| 582 | 20230607 | 093400 | 922023770 | 5610 | 5610 | 5640 | 5610 | 4121 |
| 583 | 20230607 | 093300 | 898864210 | 5610 | 5590 | 5610 | 5580 | 8495 |
| 584 | 20230607 | 093200 | 851311350 | 5580 | 5560 | 5590 | 5560 | 1689 |
| 585 | 20230607 | 093100 | 841890070 | 5570 | 5550 | 5570 | 5550 | 2485 |
| 586 | 20230607 | 093000 | 828075550 | 5550 | 5550 | 5550 | 5540 | 2392 |
| 587 | 20230607 | 092900 | 814807100 | 5560 | 5570 | 5570 | 5550 | 7509 |
| 588 | 20230607 | 092800 | 773096820 | 5570 | 5580 | 5580 | 5560 | 1251 |
| 589 | 20230607 | 092700 | 766133980 | 5580 | 5580 | 5580 | 5560 | 2714 |
| 590 | 20230607 | 092600 | 751010560 | 5580 | 5580 | 5580 | 5570 | 3750 |
| 591 | 20230607 | 092500 | 730091140 | 5580 | 5550 | 5580 | 5550 | 3202 |
| 592 | 20230607 | 092400 | 712278310 | 5550 | 5600 | 5600 | 5530 | 13590 |
| 593 | 20230607 | 092300 | 636625870 | 5600 | 5610 | 5620 | 5590 | 9903 |
| 594 | 20230607 | 092200 | 581167810 | 5610 | 5610 | 5610 | 5600 | 4035 |
| 595 | 20230607 | 092100 | 558540740 | 5610 | 5640 | 5640 | 5600 | 9980 |
| 596 | 20230607 | 092000 | 502539820 | 5640 | 5660 | 5670 | 5630 | 3411 |
| 597 | 20230607 | 091900 | 483296290 | 5660 | 5660 | 5670 | 5650 | 3198 |
| 598 | 20230607 | 091800 | 465216940 | 5660 | 5670 | 5680 | 5650 | 3656 |
| 599 | 20230607 | 091700 | 444516220 | 5670 | 5680 | 5700 | 5670 | 2222 |
| 600 | 20230607 | 091600 | 431905900 | 5670 | 5680 | 5690 | 5670 | 1741 |
| 601 | 20230607 | 091500 | 422020110 | 5680 | 5700 | 5700 | 5670 | 10675 |
| 602 | 20230607 | 091400 | 361357400 | 5700 | 5710 | 5710 | 5700 | 8846 |
| 603 | 20230607 | 091300 | 310928580 | 5710 | 5710 | 5710 | 5710 | 174 |
| 604 | 20230607 | 091200 | 309935040 | 5710 | 5730 | 5730 | 5710 | 1576 |
| 605 | 20230607 | 091100 | 300934380 | 5730 | 5720 | 5730 | 5710 | 701 |
| 606 | 20230607 | 091000 | 296924500 | 5710 | 5720 | 5720 | 5710 | 2060 |
| 607 | 20230607 | 090900 | 285155920 | 5730 | 5700 | 5730 | 5700 | 563 |
| 608 | 20230607 | 090800 | 281940870 | 5710 | 5720 | 5720 | 5700 | 1396 |
| 609 | 20230607 | 090700 | 273967990 | 5720 | 5750 | 5750 | 5720 | 6034 |
| 610 | 20230607 | 090600 | 239344950 | 5750 | 5740 | 5750 | 5740 | 2476 |
| 611 | 20230607 | 090500 | 225109000 | 5740 | 5720 | 5750 | 5720 | 677 |
| 612 | 20230607 | 090400 | 221226680 | 5720 | 5710 | 5720 | 5710 | 278 |
| 613 | 20230607 | 090300 | 219638560 | 5710 | 5700 | 5710 | 5680 | 4861 |
| 614 | 20230607 | 090200 | 191997350 | 5700 | 5720 | 5760 | 5700 | 4508 |
| 615 | 20230607 | 090100 | 166246000 | 5760 | 5730 | 5780 | 5700 | 9678 |
| 616 | 20230607 | 090000 | 110961350 | 5800 | 5720 | 5800 | 5710 | 19383 |