32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 3 | 20230803 | 195000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230803 | 194900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230803 | 194800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230803 | 194700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230803 | 194600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230803 | 194500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230803 | 194400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230803 | 194300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230803 | 194200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230803 | 194100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230803 | 194000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230803 | 193900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230803 | 193800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230803 | 193700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230803 | 193600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230803 | 193500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230803 | 193400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230803 | 193300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230803 | 193200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230803 | 193100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230803 | 193000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230803 | 192900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230803 | 192800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230803 | 192700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230803 | 192600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230803 | 192500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230803 | 192400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230803 | 192300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230803 | 192200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230803 | 192100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 33 | 20230803 | 192000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230803 | 191900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230803 | 191800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230803 | 191700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230803 | 191600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230803 | 191500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230803 | 191400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230803 | 191300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230803 | 191200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230803 | 191100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230803 | 191000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230803 | 190900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230803 | 190800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230803 | 190700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230803 | 190600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230803 | 190500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230803 | 190400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230803 | 190300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230803 | 190200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230803 | 190100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230803 | 190000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230803 | 185900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230803 | 185800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230803 | 185700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230803 | 185600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230803 | 185500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230803 | 185400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230803 | 185300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230803 | 185200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230803 | 185100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 63 | 20230803 | 185000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230803 | 184900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230803 | 184800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230803 | 184700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230803 | 184600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230803 | 184500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230803 | 184400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230803 | 184300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230803 | 184200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230803 | 184100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230803 | 184000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230803 | 183900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230803 | 183800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230803 | 183700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230803 | 183600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230803 | 183500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230803 | 183400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230803 | 183300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230803 | 183200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230803 | 183100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230803 | 183000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230803 | 182900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230803 | 182800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230803 | 182700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230803 | 182600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230803 | 182500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230803 | 182400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230803 | 182300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230803 | 182200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230803 | 182100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 93 | 20230803 | 182000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230803 | 181900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230803 | 181800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230803 | 181700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230803 | 181600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230803 | 181500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230803 | 181400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230803 | 181300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230803 | 181200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230803 | 181100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230803 | 181000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230803 | 180900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230803 | 180800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230803 | 180700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230803 | 180600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230803 | 180500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230803 | 180400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230803 | 180300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230803 | 180200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230803 | 180100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230803 | 180000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230803 | 175900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230803 | 175800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230803 | 175700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230803 | 175600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230803 | 175500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230803 | 175400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230803 | 175300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230803 | 175200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230803 | 175100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 123 | 20230803 | 175000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230803 | 174900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230803 | 174800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230803 | 174700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230803 | 174600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230803 | 174500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230803 | 174400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230803 | 174300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230803 | 174200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230803 | 174100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230803 | 174000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230803 | 173900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230803 | 173800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230803 | 173700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230803 | 173600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230803 | 173500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230803 | 173400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230803 | 173300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230803 | 173200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230803 | 173100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230803 | 173000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230803 | 172900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230803 | 172800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230803 | 172700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230803 | 172600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230803 | 172500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230803 | 172400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230803 | 172300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230803 | 172200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230803 | 172100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 153 | 20230803 | 172000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230803 | 171900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230803 | 171800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230803 | 171700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230803 | 171600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230803 | 171500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230803 | 171400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230803 | 171300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230803 | 171200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230803 | 171100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230803 | 171000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230803 | 170900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230803 | 170800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230803 | 170700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230803 | 170600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230803 | 170500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230803 | 170400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230803 | 170300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230803 | 170200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230803 | 170100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230803 | 170000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230803 | 165900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230803 | 165800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230803 | 165700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230803 | 165600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230803 | 165500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230803 | 165400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230803 | 165300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230803 | 165200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230803 | 165100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 183 | 20230803 | 165000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230803 | 164900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20230803 | 164800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20230803 | 164700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20230803 | 164600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20230803 | 164500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20230803 | 164400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20230803 | 164300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20230803 | 164200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20230803 | 164100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20230803 | 164000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20230803 | 163900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20230803 | 163800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20230803 | 163700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20230803 | 163600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20230803 | 163500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20230803 | 163400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20230803 | 163300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20230803 | 163200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20230803 | 163100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20230803 | 163000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20230803 | 162900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20230803 | 162800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20230803 | 162700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230803 | 162600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230803 | 162500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230803 | 162400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230803 | 162300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230803 | 162200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230803 | 162100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 213 | 20230803 | 162000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230803 | 161900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20230803 | 161800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20230803 | 161700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20230803 | 161600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20230803 | 161500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20230803 | 161400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20230803 | 161300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20230803 | 161200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20230803 | 161100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230803 | 161000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20230803 | 160900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20230803 | 160800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20230803 | 160700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230803 | 160600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20230803 | 160500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20230803 | 160400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20230803 | 160300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20230803 | 160200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20230803 | 160100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20230803 | 160000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20230803 | 155900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20230803 | 155800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20230803 | 155700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20230803 | 155600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20230803 | 155500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20230803 | 155400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20230803 | 155300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20230803 | 155200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20230803 | 155100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 243 | 20230803 | 155000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20230803 | 154900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20230803 | 154800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20230803 | 154700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20230803 | 154600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20230803 | 154500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20230803 | 154400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20230803 | 154300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20230803 | 154200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20230803 | 154100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20230803 | 154000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20230803 | 153900 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20230803 | 153800 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20230803 | 153700 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20230803 | 153600 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20230803 | 153500 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20230803 | 153400 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20230803 | 153300 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20230803 | 153200 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20230803 | 153100 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20230803 | 153000 | 2850569785 | 4205 | 4205 | 4205 | 4205 | 8359 |
| 264 | 20230803 | 152900 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20230803 | 152800 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20230803 | 152700 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20230803 | 152600 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20230803 | 152500 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230803 | 152400 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230803 | 152300 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230803 | 152200 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20230803 | 152100 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 273 | 20230803 | 152000 | 2815420190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230803 | 151900 | 2815420190 | 4250 | 4205 | 4255 | 4205 | 6387 |
| 275 | 20230803 | 151800 | 2788357710 | 4220 | 4215 | 4220 | 4215 | 2846 |
| 276 | 20230803 | 151700 | 2776361535 | 4215 | 4210 | 4215 | 4200 | 1462 |
| 277 | 20230803 | 151600 | 2770202250 | 4210 | 4210 | 4210 | 4200 | 577 |
| 278 | 20230803 | 151500 | 2767778080 | 4210 | 4210 | 4210 | 4190 | 182 |
| 279 | 20230803 | 151400 | 2767015320 | 4210 | 4210 | 4210 | 4190 | 1037 |
| 280 | 20230803 | 151300 | 2762662150 | 4215 | 4215 | 4215 | 4200 | 389 |
| 281 | 20230803 | 151200 | 2761027585 | 4215 | 4210 | 4215 | 4210 | 3878 |
| 282 | 20230803 | 151100 | 2744682815 | 4210 | 4210 | 4210 | 4210 | 1340 |
| 283 | 20230803 | 151000 | 2739041415 | 4185 | 4200 | 4200 | 4185 | 1354 |
| 284 | 20230803 | 150900 | 2733365005 | 4200 | 4200 | 4200 | 4200 | 3002 |
| 285 | 20230803 | 150800 | 2720756605 | 4200 | 4200 | 4200 | 4200 | 7 |
| 286 | 20230803 | 150700 | 2720727205 | 4195 | 4195 | 4195 | 4195 | 9 |
| 287 | 20230803 | 150600 | 2720689450 | 4200 | 4200 | 4200 | 4200 | 151 |
| 288 | 20230803 | 150500 | 2720055250 | 4180 | 4180 | 4180 | 4180 | 81 |
| 289 | 20230803 | 150400 | 2719716670 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20230803 | 150300 | 2719716670 | 4175 | 4195 | 4195 | 4175 | 186 |
| 291 | 20230803 | 150200 | 2718938880 | 4195 | 4195 | 4200 | 4195 | 580 |
| 292 | 20230803 | 150100 | 2716505775 | 4200 | 4200 | 4200 | 4200 | 50 |
| 293 | 20230803 | 150000 | 2716295775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20230803 | 145900 | 2716295775 | 4200 | 4190 | 4200 | 4175 | 13071 |
| 295 | 20230803 | 145800 | 2661634845 | 4200 | 4200 | 4200 | 4185 | 3441 |
| 296 | 20230803 | 145700 | 2647205975 | 4200 | 4200 | 4200 | 4195 | 898 |
| 297 | 20230803 | 145600 | 2643436625 | 4200 | 4200 | 4200 | 4200 | 392 |
| 298 | 20230803 | 145500 | 2641790225 | 4200 | 4200 | 4200 | 4195 | 2703 |
| 299 | 20230803 | 145400 | 2630438625 | 4200 | 4200 | 4200 | 4200 | 757 |
| 300 | 20230803 | 145300 | 2627259225 | 4200 | 4205 | 4205 | 4200 | 5379 |
| 301 | 20230803 | 145200 | 2604666275 | 4220 | 4205 | 4220 | 4200 | 10004 |
| 302 | 20230803 | 145100 | 2562614395 | 4225 | 4200 | 4225 | 4200 | 4178 |
| 303 | 20230803 | 145000 | 2545036970 | 4200 | 4220 | 4220 | 4200 | 7911 |
| 304 | 20230803 | 144900 | 2511805390 | 4225 | 4225 | 4225 | 4225 | 783 |
| 305 | 20230803 | 144800 | 2508497215 | 4225 | 4225 | 4225 | 4225 | 154 |
| 306 | 20230803 | 144700 | 2507846565 | 4225 | 4220 | 4225 | 4220 | 1001 |
| 307 | 20230803 | 144600 | 2503622340 | 4210 | 4200 | 4220 | 4200 | 217 |
| 308 | 20230803 | 144500 | 2502708690 | 4200 | 4210 | 4210 | 4200 | 6070 |
| 309 | 20230803 | 144400 | 2477213850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20230803 | 144300 | 2477213850 | 4220 | 4220 | 4220 | 4220 | 1 |
| 311 | 20230803 | 144200 | 2477209630 | 4200 | 4220 | 4220 | 4200 | 14 |
| 312 | 20230803 | 144100 | 2477150785 | 4200 | 4205 | 4220 | 4195 | 6457 |
| 313 | 20230803 | 144000 | 2450032305 | 4200 | 4205 | 4205 | 4185 | 4137 |
| 314 | 20230803 | 143900 | 2432666405 | 4200 | 4190 | 4210 | 4190 | 11079 |
| 315 | 20230803 | 143800 | 2386109155 | 4190 | 4185 | 4190 | 4185 | 3710 |
| 316 | 20230803 | 143700 | 2370581805 | 4185 | 4225 | 4225 | 4185 | 9011 |
| 317 | 20230803 | 143600 | 2332634380 | 4225 | 4235 | 4235 | 4225 | 355 |
| 318 | 20230803 | 143500 | 2331133850 | 4240 | 4230 | 4240 | 4230 | 98 |
| 319 | 20230803 | 143400 | 2330719300 | 4225 | 4235 | 4235 | 4225 | 291 |
| 320 | 20230803 | 143300 | 2329488835 | 4240 | 4250 | 4250 | 4230 | 250 |
| 321 | 20230803 | 143200 | 2328427675 | 4250 | 4240 | 4250 | 4240 | 140 |
| 322 | 20230803 | 143100 | 2327832875 | 4240 | 4240 | 4250 | 4240 | 2276 |
| 323 | 20230803 | 143000 | 2318174335 | 4245 | 4250 | 4250 | 4245 | 567 |
| 324 | 20230803 | 142900 | 2315766295 | 4250 | 4250 | 4250 | 4240 | 400 |
| 325 | 20230803 | 142800 | 2314068370 | 4250 | 4255 | 4255 | 4250 | 131 |
| 326 | 20230803 | 142700 | 2313511570 | 4255 | 4250 | 4255 | 4215 | 1656 |
| 327 | 20230803 | 142600 | 2306494640 | 4250 | 4255 | 4255 | 4250 | 231 |
| 328 | 20230803 | 142500 | 2305512160 | 4255 | 4255 | 4255 | 4250 | 1146 |
| 329 | 20230803 | 142400 | 2300635935 | 4250 | 4250 | 4250 | 4250 | 2611 |
| 330 | 20230803 | 142300 | 2289539185 | 4250 | 4240 | 4255 | 4240 | 9758 |
| 331 | 20230803 | 142200 | 2248073560 | 4240 | 4240 | 4240 | 4235 | 2613 |
| 332 | 20230803 | 142100 | 2236994775 | 4215 | 4220 | 4240 | 4215 | 5067 |
| 333 | 20230803 | 142000 | 2215568010 | 4220 | 4210 | 4220 | 4210 | 2499 |
| 334 | 20230803 | 141900 | 2205041400 | 4205 | 4205 | 4205 | 4190 | 231 |
| 335 | 20230803 | 141800 | 2204072985 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20230803 | 141700 | 2204072985 | 4210 | 4210 | 4210 | 4210 | 1 |
| 337 | 20230803 | 141600 | 2204068775 | 4200 | 4200 | 4200 | 4200 | 402 |
| 338 | 20230803 | 141500 | 2202380375 | 4200 | 4200 | 4210 | 4200 | 643 |
| 339 | 20230803 | 141400 | 2199679320 | 4200 | 4205 | 4205 | 4200 | 5339 |
| 340 | 20230803 | 141300 | 2177255515 | 4205 | 4205 | 4205 | 4205 | 99 |
| 341 | 20230803 | 141200 | 2176839220 | 4205 | 4205 | 4205 | 4205 | 60 |
| 342 | 20230803 | 141100 | 2176586920 | 4205 | 4200 | 4205 | 4200 | 132 |
| 343 | 20230803 | 141000 | 2176032380 | 4200 | 4220 | 4220 | 4200 | 1708 |
| 344 | 20230803 | 140900 | 2168846675 | 4200 | 4215 | 4220 | 4195 | 330 |
| 345 | 20230803 | 140800 | 2167459325 | 4165 | 4215 | 4215 | 4165 | 10263 |
| 346 | 20230803 | 140700 | 2124409265 | 4220 | 4225 | 4225 | 4220 | 5272 |
| 347 | 20230803 | 140600 | 2102160675 | 4225 | 4230 | 4230 | 4220 | 1413 |
| 348 | 20230803 | 140500 | 2096194425 | 4230 | 4230 | 4235 | 4230 | 1389 |
| 349 | 20230803 | 140400 | 2090318950 | 4225 | 4225 | 4225 | 4225 | 196 |
| 350 | 20230803 | 140300 | 2089490850 | 4225 | 4225 | 4225 | 4225 | 249 |
| 351 | 20230803 | 140200 | 2088438825 | 4225 | 4225 | 4225 | 4225 | 766 |
| 352 | 20230803 | 140100 | 2085202475 | 4230 | 4230 | 4230 | 4225 | 2126 |
| 353 | 20230803 | 140000 | 2076212145 | 4225 | 4220 | 4225 | 4220 | 1940 |
| 354 | 20230803 | 135900 | 2068023875 | 4225 | 4225 | 4225 | 4225 | 823 |
| 355 | 20230803 | 135800 | 2064546700 | 4225 | 4225 | 4225 | 4225 | 174 |
| 356 | 20230803 | 135700 | 2063811550 | 4225 | 4225 | 4225 | 4225 | 2381 |
| 357 | 20230803 | 135600 | 2053751825 | 4215 | 4225 | 4225 | 4215 | 1016 |
| 358 | 20230803 | 135500 | 2049459235 | 4220 | 4210 | 4220 | 4210 | 5175 |
| 359 | 20230803 | 135400 | 2027634870 | 4210 | 4205 | 4210 | 4205 | 310 |
| 360 | 20230803 | 135300 | 2026329960 | 4205 | 4200 | 4205 | 4200 | 10299 |
| 361 | 20230803 | 135200 | 1983074155 | 4195 | 4190 | 4195 | 4190 | 2482 |
| 362 | 20230803 | 135100 | 1972668690 | 4185 | 4180 | 4185 | 4180 | 6099 |
| 363 | 20230803 | 135000 | 1947154370 | 4180 | 4185 | 4185 | 4165 | 507 |
| 364 | 20230803 | 134900 | 1945042600 | 4180 | 4180 | 4185 | 4180 | 422 |
| 365 | 20230803 | 134800 | 1943278635 | 4180 | 4180 | 4180 | 4180 | 1500 |
| 366 | 20230803 | 134700 | 1937008635 | 4180 | 4180 | 4185 | 4180 | 1501 |
| 367 | 20230803 | 134600 | 1930734450 | 4185 | 4175 | 4185 | 4160 | 2650 |
| 368 | 20230803 | 134500 | 1919704235 | 4185 | 4190 | 4190 | 4185 | 310 |
| 369 | 20230803 | 134400 | 1918405835 | 4190 | 4190 | 4190 | 4175 | 53 |
| 370 | 20230803 | 134300 | 1918184180 | 4190 | 4185 | 4190 | 4185 | 598 |
| 371 | 20230803 | 134200 | 1915681355 | 4190 | 4185 | 4190 | 4185 | 133 |
| 372 | 20230803 | 134100 | 1915124225 | 4185 | 4180 | 4185 | 4180 | 450 |
| 373 | 20230803 | 134000 | 1913241785 | 4180 | 4180 | 4180 | 4175 | 202 |
| 374 | 20230803 | 133900 | 1912398425 | 4180 | 4170 | 4180 | 4170 | 1189 |
| 375 | 20230803 | 133800 | 1907439350 | 4170 | 4160 | 4170 | 4150 | 6756 |
| 376 | 20230803 | 133700 | 1879357405 | 4165 | 4165 | 4170 | 4165 | 1188 |
| 377 | 20230803 | 133600 | 1874406825 | 4175 | 4165 | 4175 | 4165 | 21 |
| 378 | 20230803 | 133500 | 1874319350 | 4185 | 4160 | 4195 | 4160 | 35 |
| 379 | 20230803 | 133400 | 1874173630 | 4195 | 4195 | 4195 | 4160 | 5 |
| 380 | 20230803 | 133300 | 1874152690 | 4195 | 4180 | 4195 | 4180 | 2402 |
| 381 | 20230803 | 133200 | 1864102815 | 4185 | 4170 | 4185 | 4170 | 3713 |
| 382 | 20230803 | 133100 | 1848578150 | 4170 | 4160 | 4170 | 4150 | 1026 |
| 383 | 20230803 | 133000 | 1844311010 | 4160 | 4160 | 4160 | 4155 | 762 |
| 384 | 20230803 | 132900 | 1841144890 | 4160 | 4160 | 4160 | 4145 | 2441 |
| 385 | 20230803 | 132800 | 1831016280 | 4160 | 4160 | 4160 | 4155 | 1002 |
| 386 | 20230803 | 132700 | 1826852960 | 4160 | 4155 | 4160 | 4150 | 628 |
| 387 | 20230803 | 132600 | 1824246375 | 4155 | 4155 | 4155 | 4150 | 1089 |
| 388 | 20230803 | 132500 | 1819726795 | 4150 | 4155 | 4155 | 4150 | 252 |
| 389 | 20230803 | 132400 | 1818680985 | 4155 | 4160 | 4160 | 4155 | 11 |
| 390 | 20230803 | 132300 | 1818635275 | 4160 | 4170 | 4170 | 4135 | 1673 |
| 391 | 20230803 | 132200 | 1811681445 | 4160 | 4180 | 4180 | 4160 | 644 |
| 392 | 20230803 | 132100 | 1808996940 | 4180 | 4180 | 4180 | 4180 | 51 |
| 393 | 20230803 | 132000 | 1808783760 | 4180 | 4180 | 4180 | 4160 | 913 |
| 394 | 20230803 | 131900 | 1804985100 | 4180 | 4180 | 4180 | 4180 | 37 |
| 395 | 20230803 | 131800 | 1804830440 | 4180 | 4160 | 4180 | 4155 | 432 |
| 396 | 20230803 | 131700 | 1803033290 | 4155 | 4180 | 4180 | 4155 | 2143 |
| 397 | 20230803 | 131600 | 1794109235 | 4180 | 4175 | 4185 | 4175 | 3411 |
| 398 | 20230803 | 131500 | 1779852950 | 4170 | 4150 | 4175 | 4145 | 5949 |
| 399 | 20230803 | 131400 | 1755120780 | 4150 | 4135 | 4150 | 4135 | 3212 |
| 400 | 20230803 | 131300 | 1741827650 | 4135 | 4125 | 4135 | 4125 | 3693 |
| 401 | 20230803 | 131200 | 1726588085 | 4125 | 4120 | 4125 | 4120 | 7046 |
| 402 | 20230803 | 131100 | 1697558560 | 4120 | 4100 | 4120 | 4100 | 290 |
| 403 | 20230803 | 131000 | 1696363780 | 4120 | 4120 | 4120 | 4120 | 71 |
| 404 | 20230803 | 130900 | 1696071260 | 4120 | 4115 | 4120 | 4095 | 389 |
| 405 | 20230803 | 130800 | 1694470755 | 4115 | 4115 | 4115 | 4115 | 0 |
| 406 | 20230803 | 130700 | 1694470755 | 4115 | 4115 | 4115 | 4115 | 4 |
| 407 | 20230803 | 130600 | 1694454295 | 4120 | 4120 | 4120 | 4120 | 1 |
| 408 | 20230803 | 130500 | 1694450175 | 4120 | 4120 | 4120 | 4080 | 1949 |
| 409 | 20230803 | 130400 | 1686498125 | 4085 | 4125 | 4125 | 4085 | 1478 |
| 410 | 20230803 | 130300 | 1680453380 | 4125 | 4125 | 4125 | 4125 | 1 |
| 411 | 20230803 | 130200 | 1680449255 | 4125 | 4110 | 4125 | 4100 | 3737 |
| 412 | 20230803 | 130100 | 1665115310 | 4110 | 4125 | 4125 | 4110 | 1883 |
| 413 | 20230803 | 130000 | 1657374530 | 4120 | 4125 | 4125 | 4120 | 102 |
| 414 | 20230803 | 125900 | 1656954280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 415 | 20230803 | 125800 | 1656954280 | 4125 | 4120 | 4125 | 4120 | 423 |
| 416 | 20230803 | 125700 | 1655211510 | 4125 | 4125 | 4125 | 4125 | 51 |
| 417 | 20230803 | 125600 | 1655001135 | 4115 | 4125 | 4125 | 4115 | 365 |
| 418 | 20230803 | 125500 | 1653495940 | 4125 | 4120 | 4125 | 4115 | 805 |
| 419 | 20230803 | 125400 | 1650180840 | 4125 | 4125 | 4125 | 4125 | 52 |
| 420 | 20230803 | 125300 | 1649966340 | 4125 | 4125 | 4125 | 4125 | 3 |
| 421 | 20230803 | 125200 | 1649953965 | 4125 | 4125 | 4125 | 4125 | 1 |
| 422 | 20230803 | 125100 | 1649949840 | 4125 | 4125 | 4125 | 4125 | 18 |
| 423 | 20230803 | 125000 | 1649875590 | 4125 | 4125 | 4125 | 4120 | 203 |
| 424 | 20230803 | 124900 | 1649038225 | 4125 | 4120 | 4125 | 4120 | 21 |
| 425 | 20230803 | 124800 | 1648951700 | 4120 | 4120 | 4120 | 4120 | 1 |
| 426 | 20230803 | 124700 | 1648947580 | 4120 | 4115 | 4120 | 4115 | 824 |
| 427 | 20230803 | 124600 | 1645556815 | 4125 | 4115 | 4125 | 4115 | 27 |
| 428 | 20230803 | 124500 | 1645445680 | 4125 | 4125 | 4125 | 4125 | 2 |
| 429 | 20230803 | 124400 | 1645437430 | 4115 | 4115 | 4125 | 4115 | 377 |
| 430 | 20230803 | 124300 | 1643886060 | 4115 | 4115 | 4115 | 4115 | 20 |
| 431 | 20230803 | 124200 | 1643803760 | 4115 | 4115 | 4115 | 4115 | 119 |
| 432 | 20230803 | 124100 | 1643314075 | 4115 | 4110 | 4115 | 4105 | 5999 |
| 433 | 20230803 | 124000 | 1618658305 | 4115 | 4110 | 4115 | 4110 | 188 |
| 434 | 20230803 | 123900 | 1617885580 | 4115 | 4110 | 4115 | 4100 | 651 |
| 435 | 20230803 | 123800 | 1615215460 | 4115 | 4115 | 4115 | 4115 | 1 |
| 436 | 20230803 | 123700 | 1615211345 | 4115 | 4100 | 4115 | 4090 | 1256 |
| 437 | 20230803 | 123600 | 1610068465 | 4100 | 4095 | 4100 | 4090 | 1451 |
| 438 | 20230803 | 123500 | 1604128865 | 4100 | 4120 | 4120 | 4100 | 5516 |
| 439 | 20230803 | 123400 | 1581480840 | 4120 | 4125 | 4125 | 4115 | 502 |
| 440 | 20230803 | 123300 | 1579415095 | 4130 | 4130 | 4130 | 4110 | 1180 |
| 441 | 20230803 | 123200 | 1574560695 | 4135 | 4135 | 4135 | 4110 | 211 |
| 442 | 20230803 | 123100 | 1573692350 | 4135 | 4120 | 4135 | 4110 | 7053 |
| 443 | 20230803 | 123000 | 1544616950 | 4120 | 4120 | 4120 | 4120 | 327 |
| 444 | 20230803 | 122900 | 1543269710 | 4120 | 4120 | 4120 | 4120 | 52 |
| 445 | 20230803 | 122800 | 1543055470 | 4120 | 4120 | 4120 | 4120 | 523 |
| 446 | 20230803 | 122700 | 1540900710 | 4120 | 4120 | 4120 | 4115 | 62 |
| 447 | 20230803 | 122600 | 1540645570 | 4115 | 4120 | 4120 | 4115 | 404 |
| 448 | 20230803 | 122500 | 1538983105 | 4120 | 4120 | 4120 | 4120 | 1 |
| 449 | 20230803 | 122400 | 1538978985 | 4120 | 4120 | 4120 | 4120 | 205 |
| 450 | 20230803 | 122300 | 1538134385 | 4120 | 4120 | 4120 | 4120 | 1 |
| 451 | 20230803 | 122200 | 1538130265 | 4120 | 4125 | 4125 | 4105 | 82 |
| 452 | 20230803 | 122100 | 1537793350 | 4125 | 4125 | 4125 | 4125 | 1 |
| 453 | 20230803 | 122000 | 1537789225 | 4125 | 4120 | 4125 | 4120 | 76 |
| 454 | 20230803 | 121900 | 1537475850 | 4125 | 4125 | 4125 | 4125 | 3 |
| 455 | 20230803 | 121800 | 1537463475 | 4125 | 4125 | 4125 | 4100 | 1927 |
| 456 | 20230803 | 121700 | 1529550255 | 4120 | 4120 | 4120 | 4120 | 240 |
| 457 | 20230803 | 121600 | 1528561455 | 4120 | 4120 | 4120 | 4120 | 267 |
| 458 | 20230803 | 121500 | 1527461415 | 4120 | 4120 | 4120 | 4110 | 7 |
| 459 | 20230803 | 121400 | 1527432625 | 4120 | 4120 | 4120 | 4120 | 101 |
| 460 | 20230803 | 121300 | 1527016505 | 4120 | 4120 | 4120 | 4105 | 609 |
| 461 | 20230803 | 121200 | 1524512530 | 4120 | 4120 | 4120 | 4120 | 201 |
| 462 | 20230803 | 121100 | 1523684410 | 4120 | 4120 | 4120 | 4120 | 190 |
| 463 | 20230803 | 121000 | 1522901610 | 4120 | 4115 | 4120 | 4115 | 536 |
| 464 | 20230803 | 120900 | 1520695225 | 4115 | 4120 | 4120 | 4115 | 539 |
| 465 | 20230803 | 120800 | 1518475595 | 4120 | 4100 | 4120 | 4095 | 3663 |
| 466 | 20230803 | 120700 | 1503441560 | 4100 | 4095 | 4100 | 4090 | 1100 |
| 467 | 20230803 | 120600 | 1498941185 | 4095 | 4100 | 4100 | 4095 | 993 |
| 468 | 20230803 | 120500 | 1494870810 | 4100 | 4105 | 4110 | 4100 | 428 |
| 469 | 20230803 | 120400 | 1493114800 | 4110 | 4105 | 4110 | 4105 | 2336 |
| 470 | 20230803 | 120300 | 1483520470 | 4115 | 4115 | 4115 | 4115 | 50 |
| 471 | 20230803 | 120200 | 1483314720 | 4115 | 4110 | 4115 | 4110 | 503 |
| 472 | 20230803 | 120100 | 1481246885 | 4110 | 4120 | 4120 | 4110 | 747 |
| 473 | 20230803 | 120000 | 1478174945 | 4120 | 4120 | 4120 | 4120 | 196 |
| 474 | 20230803 | 115900 | 1477367425 | 4120 | 4120 | 4120 | 4120 | 101 |
| 475 | 20230803 | 115800 | 1476951305 | 4120 | 4110 | 4120 | 4105 | 456 |
| 476 | 20230803 | 115700 | 1475078060 | 4120 | 4120 | 4120 | 4120 | 40 |
| 477 | 20230803 | 115600 | 1474913260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 478 | 20230803 | 115500 | 1474913260 | 4120 | 4120 | 4120 | 4120 | 110 |
| 479 | 20230803 | 115400 | 1474460060 | 4120 | 4120 | 4120 | 4120 | 314 |
| 480 | 20230803 | 115300 | 1473166380 | 4120 | 4125 | 4125 | 4120 | 220 |
| 481 | 20230803 | 115200 | 1472259975 | 4125 | 4125 | 4125 | 4125 | 1 |
| 482 | 20230803 | 115100 | 1472255850 | 4125 | 4100 | 4125 | 4100 | 656 |
| 483 | 20230803 | 115000 | 1469554425 | 4095 | 4090 | 4095 | 4090 | 364 |
| 484 | 20230803 | 114900 | 1468063860 | 4090 | 4100 | 4100 | 4085 | 1321 |
| 485 | 20230803 | 114800 | 1462659220 | 4100 | 4110 | 4130 | 4100 | 3498 |
| 486 | 20230803 | 114700 | 1448302325 | 4130 | 4115 | 4130 | 4115 | 253 |
| 487 | 20230803 | 114600 | 1447261215 | 4130 | 4120 | 4130 | 4120 | 3 |
| 488 | 20230803 | 114500 | 1447248845 | 4135 | 4135 | 4135 | 4115 | 147 |
| 489 | 20230803 | 114400 | 1446643270 | 4135 | 4135 | 4135 | 4135 | 501 |
| 490 | 20230803 | 114300 | 1444571635 | 4135 | 4135 | 4135 | 4120 | 43 |
| 491 | 20230803 | 114200 | 1444394445 | 4135 | 4120 | 4135 | 4120 | 2442 |
| 492 | 20230803 | 114100 | 1434318390 | 4135 | 4120 | 4135 | 4120 | 604 |
| 493 | 20230803 | 114000 | 1431829370 | 4135 | 4140 | 4140 | 4125 | 27 |
| 494 | 20230803 | 113900 | 1431717835 | 4140 | 4125 | 4140 | 4120 | 1244 |
| 495 | 20230803 | 113800 | 1426587510 | 4125 | 4135 | 4140 | 4125 | 303 |
| 496 | 20230803 | 113700 | 1425337585 | 4135 | 4135 | 4135 | 4130 | 182 |
| 497 | 20230803 | 113600 | 1424585905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 498 | 20230803 | 113500 | 1424585905 | 4145 | 4145 | 4145 | 4130 | 79 |
| 499 | 20230803 | 113400 | 1424259605 | 4135 | 4135 | 4135 | 4135 | 433 |
| 500 | 20230803 | 113300 | 1422469150 | 4150 | 4155 | 4155 | 4150 | 51 |
| 501 | 20230803 | 113200 | 1422257495 | 4155 | 4150 | 4155 | 4150 | 100 |
| 502 | 20230803 | 113100 | 1421842085 | 4155 | 4155 | 4155 | 4155 | 501 |
| 503 | 20230803 | 113000 | 1419760430 | 4155 | 4135 | 4155 | 4135 | 626 |
| 504 | 20230803 | 112900 | 1417165000 | 4155 | 4135 | 4155 | 4135 | 823 |
| 505 | 20230803 | 112800 | 1413752600 | 4145 | 4150 | 4150 | 4140 | 746 |
| 506 | 20230803 | 112700 | 1410661245 | 4160 | 4160 | 4160 | 4150 | 53 |
| 507 | 20230803 | 112600 | 1410441215 | 4160 | 4150 | 4160 | 4150 | 314 |
| 508 | 20230803 | 112500 | 1409138095 | 4160 | 4170 | 4170 | 4145 | 1888 |
| 509 | 20230803 | 112400 | 1401304815 | 4160 | 4165 | 4170 | 4160 | 1075 |
| 510 | 20230803 | 112300 | 1396830385 | 4170 | 4180 | 4180 | 4165 | 347 |
| 511 | 20230803 | 112200 | 1395383650 | 4180 | 4180 | 4185 | 4180 | 1002 |
| 512 | 20230803 | 112100 | 1391195285 | 4185 | 4185 | 4185 | 4185 | 5 |
| 513 | 20230803 | 112000 | 1391174360 | 4190 | 4175 | 4190 | 4160 | 117 |
| 514 | 20230803 | 111900 | 1390686890 | 4190 | 4200 | 4200 | 4180 | 205 |
| 515 | 20230803 | 111800 | 1389828920 | 4190 | 4190 | 4205 | 4190 | 2502 |
| 516 | 20230803 | 111700 | 1379338075 | 4190 | 4180 | 4190 | 4180 | 126 |
| 517 | 20230803 | 111600 | 1378810195 | 4190 | 4205 | 4205 | 4185 | 2395 |
| 518 | 20230803 | 111500 | 1368784935 | 4205 | 4180 | 4205 | 4175 | 283 |
| 519 | 20230803 | 111400 | 1367599725 | 4190 | 4190 | 4210 | 4185 | 254 |
| 520 | 20230803 | 111300 | 1366534855 | 4210 | 4170 | 4220 | 4170 | 2094 |
| 521 | 20230803 | 111200 | 1357720150 | 4180 | 4180 | 4180 | 4180 | 90 |
| 522 | 20230803 | 111100 | 1357343950 | 4180 | 4180 | 4180 | 4180 | 401 |
| 523 | 20230803 | 111000 | 1355667770 | 4180 | 4170 | 4180 | 4160 | 2005 |
| 524 | 20230803 | 110900 | 1347295010 | 4170 | 4170 | 4170 | 4165 | 418 |
| 525 | 20230803 | 110800 | 1345551955 | 4165 | 4155 | 4165 | 4150 | 1895 |
| 526 | 20230803 | 110700 | 1337675105 | 4155 | 4145 | 4155 | 4145 | 2002 |
| 527 | 20230803 | 110600 | 1329369100 | 4135 | 4145 | 4145 | 4135 | 5 |
| 528 | 20230803 | 110500 | 1329348415 | 4140 | 4140 | 4145 | 4135 | 643 |
| 529 | 20230803 | 110400 | 1326687885 | 4145 | 4140 | 4145 | 4140 | 1366 |
| 530 | 20230803 | 110300 | 1321032635 | 4140 | 4140 | 4140 | 4135 | 501 |
| 531 | 20230803 | 110200 | 1318959995 | 4140 | 4130 | 4140 | 4110 | 4150 |
| 532 | 20230803 | 110100 | 1301878350 | 4130 | 4130 | 4130 | 4120 | 28 |
| 533 | 20230803 | 110000 | 1301762960 | 4130 | 4130 | 4130 | 4120 | 420 |
| 534 | 20230803 | 105900 | 1300029560 | 4130 | 4130 | 4130 | 4120 | 312 |
| 535 | 20230803 | 105800 | 1298741780 | 4130 | 4140 | 4140 | 4120 | 42 |
| 536 | 20230803 | 105700 | 1298568320 | 4140 | 4145 | 4145 | 4125 | 1371 |
| 537 | 20230803 | 105600 | 1292907100 | 4145 | 4140 | 4145 | 4135 | 2029 |
| 538 | 20230803 | 105500 | 1284517075 | 4140 | 4145 | 4145 | 4140 | 1803 |
| 539 | 20230803 | 105400 | 1277051425 | 4145 | 4150 | 4150 | 4140 | 1073 |
| 540 | 20230803 | 105300 | 1272608170 | 4150 | 4155 | 4155 | 4140 | 4026 |
| 541 | 20230803 | 105200 | 1255898635 | 4165 | 4165 | 4175 | 4155 | 2171 |
| 542 | 20230803 | 105100 | 1246864095 | 4175 | 4180 | 4180 | 4165 | 3122 |
| 543 | 20230803 | 105000 | 1233844010 | 4175 | 4175 | 4180 | 4175 | 716 |
| 544 | 20230803 | 104900 | 1230851485 | 4180 | 4180 | 4185 | 4180 | 1190 |
| 545 | 20230803 | 104800 | 1225877280 | 4190 | 4190 | 4190 | 4190 | 414 |
| 546 | 20230803 | 104700 | 1224142620 | 4190 | 4190 | 4190 | 4180 | 1113 |
| 547 | 20230803 | 104600 | 1219486055 | 4195 | 4210 | 4210 | 4195 | 450 |
| 548 | 20230803 | 104500 | 1217598290 | 4195 | 4210 | 4210 | 4195 | 182 |
| 549 | 20230803 | 104400 | 1216833835 | 4215 | 4185 | 4220 | 4185 | 2830 |
| 550 | 20230803 | 104300 | 1204955195 | 4195 | 4195 | 4195 | 4190 | 1299 |
| 551 | 20230803 | 104200 | 1199511870 | 4200 | 4195 | 4200 | 4190 | 298 |
| 552 | 20230803 | 104100 | 1198262100 | 4195 | 4190 | 4195 | 4190 | 1278 |
| 553 | 20230803 | 104000 | 1192905785 | 4190 | 4190 | 4195 | 4190 | 1265 |
| 554 | 20230803 | 103900 | 1187599455 | 4190 | 4160 | 4190 | 4155 | 2473 |
| 555 | 20230803 | 103800 | 1177303715 | 4155 | 4185 | 4190 | 4155 | 1467 |
| 556 | 20230803 | 103700 | 1171195555 | 4190 | 4175 | 4195 | 4165 | 435 |
| 557 | 20230803 | 103600 | 1169383655 | 4160 | 4170 | 4185 | 4160 | 3622 |
| 558 | 20230803 | 103500 | 1154300050 | 4190 | 4195 | 4195 | 4165 | 1211 |
| 559 | 20230803 | 103400 | 1149246990 | 4170 | 4165 | 4225 | 4165 | 2529 |
| 560 | 20230803 | 103300 | 1138678230 | 4170 | 4180 | 4185 | 4165 | 2279 |
| 561 | 20230803 | 103200 | 1129169425 | 4185 | 4195 | 4195 | 4185 | 2955 |
| 562 | 20230803 | 103100 | 1116789575 | 4190 | 4195 | 4195 | 4190 | 2133 |
| 563 | 20230803 | 103000 | 1107852140 | 4195 | 4195 | 4195 | 4190 | 3482 |
| 564 | 20230803 | 102900 | 1093261050 | 4195 | 4220 | 4220 | 4195 | 4111 |
| 565 | 20230803 | 102800 | 1075987400 | 4220 | 4220 | 4225 | 4200 | 2515 |
| 566 | 20230803 | 102700 | 1065400580 | 4220 | 4235 | 4235 | 4205 | 2755 |
| 567 | 20230803 | 102600 | 1053796820 | 4235 | 4235 | 4235 | 4215 | 801 |
| 568 | 20230803 | 102500 | 1050409405 | 4235 | 4220 | 4240 | 4215 | 625 |
| 569 | 20230803 | 102400 | 1047762345 | 4245 | 4220 | 4245 | 4215 | 2688 |
| 570 | 20230803 | 102300 | 1036380150 | 4225 | 4210 | 4225 | 4200 | 955 |
| 571 | 20230803 | 102200 | 1032351355 | 4225 | 4215 | 4230 | 4210 | 2125 |
| 572 | 20230803 | 102100 | 1023374405 | 4205 | 4220 | 4220 | 4200 | 2253 |
| 573 | 20230803 | 102000 | 1013904150 | 4230 | 4215 | 4230 | 4215 | 4 |
| 574 | 20230803 | 101900 | 1013887275 | 4240 | 4240 | 4240 | 4210 | 8463 |
| 575 | 20230803 | 101800 | 978028920 | 4240 | 4215 | 4240 | 4210 | 1197 |
| 576 | 20230803 | 101700 | 972978620 | 4215 | 4230 | 4245 | 4210 | 2257 |
| 577 | 20230803 | 101600 | 963459505 | 4245 | 4245 | 4245 | 4230 | 291 |
| 578 | 20230803 | 101500 | 962227510 | 4220 | 4255 | 4255 | 4220 | 1285 |
| 579 | 20230803 | 101400 | 956775680 | 4255 | 4235 | 4260 | 4235 | 7650 |
| 580 | 20230803 | 101300 | 924279075 | 4240 | 4235 | 4240 | 4235 | 1087 |
| 581 | 20230803 | 101200 | 919672685 | 4235 | 4230 | 4240 | 4225 | 2254 |
| 582 | 20230803 | 101100 | 910129610 | 4230 | 4240 | 4250 | 4230 | 6289 |
| 583 | 20230803 | 101000 | 883517365 | 4240 | 4225 | 4240 | 4225 | 2036 |
| 584 | 20230803 | 100900 | 874895305 | 4225 | 4230 | 4230 | 4185 | 4061 |
| 585 | 20230803 | 100800 | 857807230 | 4230 | 4220 | 4235 | 4220 | 1077 |
| 586 | 20230803 | 100700 | 853254970 | 4220 | 4230 | 4265 | 4205 | 12604 |
| 587 | 20230803 | 100600 | 799799055 | 4230 | 4200 | 4230 | 4200 | 6094 |
| 588 | 20230803 | 100500 | 774157620 | 4200 | 4180 | 4200 | 4180 | 2913 |
| 589 | 20230803 | 100400 | 761941435 | 4180 | 4180 | 4180 | 4180 | 1345 |
| 590 | 20230803 | 100300 | 756319335 | 4180 | 4180 | 4180 | 4180 | 513 |
| 591 | 20230803 | 100200 | 754174995 | 4165 | 4170 | 4175 | 4165 | 1299 |
| 592 | 20230803 | 100100 | 748761020 | 4170 | 4175 | 4175 | 4170 | 584 |
| 593 | 20230803 | 100000 | 746325715 | 4180 | 4165 | 4180 | 4165 | 319 |
| 594 | 20230803 | 095900 | 744992650 | 4165 | 4165 | 4165 | 4165 | 0 |
| 595 | 20230803 | 095800 | 744992650 | 4165 | 4180 | 4180 | 4165 | 23 |
| 596 | 20230803 | 095700 | 744896765 | 4155 | 4170 | 4170 | 4155 | 769 |
| 597 | 20230803 | 095600 | 741697265 | 4170 | 4175 | 4180 | 4165 | 812 |
| 598 | 20230803 | 095500 | 738310040 | 4180 | 4175 | 4180 | 4175 | 1264 |
| 599 | 20230803 | 095400 | 733027840 | 4180 | 4165 | 4180 | 4165 | 4284 |
| 600 | 20230803 | 095300 | 715141060 | 4165 | 4140 | 4165 | 4140 | 5145 |
| 601 | 20230803 | 095200 | 693768550 | 4140 | 4155 | 4155 | 4140 | 6943 |
| 602 | 20230803 | 095100 | 665003750 | 4155 | 4165 | 4165 | 4155 | 1519 |
| 603 | 20230803 | 095000 | 658684725 | 4160 | 4160 | 4165 | 4160 | 1156 |
| 604 | 20230803 | 094900 | 653874765 | 4165 | 4170 | 4170 | 4165 | 283 |
| 605 | 20230803 | 094800 | 652695245 | 4170 | 4165 | 4170 | 4165 | 1849 |
| 606 | 20230803 | 094700 | 644987715 | 4165 | 4170 | 4170 | 4160 | 1471 |
| 607 | 20230803 | 094600 | 638857840 | 4170 | 4170 | 4180 | 4170 | 2350 |
| 608 | 20230803 | 094500 | 629041265 | 4170 | 4170 | 4175 | 4160 | 1291 |
| 609 | 20230803 | 094400 | 623657585 | 4170 | 4165 | 4170 | 4160 | 1710 |
| 610 | 20230803 | 094300 | 616537165 | 4165 | 4180 | 4180 | 4165 | 2110 |
| 611 | 20230803 | 094200 | 607738875 | 4180 | 4170 | 4180 | 4170 | 112 |
| 612 | 20230803 | 094100 | 607270725 | 4190 | 4160 | 4190 | 4160 | 609 |
| 613 | 20230803 | 094000 | 604730815 | 4165 | 4205 | 4205 | 4165 | 2576 |
| 614 | 20230803 | 093900 | 593962685 | 4205 | 4190 | 4205 | 4185 | 7331 |
| 615 | 20230803 | 093800 | 563182435 | 4185 | 4195 | 4195 | 4180 | 834 |
| 616 | 20230803 | 093700 | 559692450 | 4195 | 4170 | 4195 | 4170 | 2538 |
| 617 | 20230803 | 093600 | 549066160 | 4170 | 4160 | 4170 | 4160 | 1413 |
| 618 | 20230803 | 093500 | 543182705 | 4155 | 4180 | 4180 | 4150 | 3325 |
| 619 | 20230803 | 093400 | 529336535 | 4185 | 4175 | 4190 | 4170 | 1224 |
| 620 | 20230803 | 093300 | 524217905 | 4175 | 4165 | 4180 | 4165 | 7123 |
| 621 | 20230803 | 093200 | 494497265 | 4160 | 4160 | 4165 | 4160 | 4872 |
| 622 | 20230803 | 093100 | 474209955 | 4160 | 4160 | 4160 | 4155 | 4205 |
| 623 | 20230803 | 093000 | 456717160 | 4160 | 4155 | 4160 | 4150 | 128 |
| 624 | 20230803 | 092900 | 456185320 | 4150 | 4155 | 4160 | 4150 | 2343 |
| 625 | 20230803 | 092800 | 446451075 | 4155 | 4150 | 4155 | 4150 | 1024 |
| 626 | 20230803 | 092700 | 442200200 | 4150 | 4140 | 4150 | 4140 | 1326 |
| 627 | 20230803 | 092600 | 436701270 | 4135 | 4125 | 4135 | 4120 | 1647 |
| 628 | 20230803 | 092500 | 429897175 | 4125 | 4150 | 4150 | 4125 | 2827 |
| 629 | 20230803 | 092400 | 418204195 | 4145 | 4145 | 4145 | 4145 | 615 |
| 630 | 20230803 | 092300 | 415655020 | 4130 | 4155 | 4155 | 4130 | 4236 |
| 631 | 20230803 | 092200 | 398105015 | 4155 | 4145 | 4155 | 4145 | 4887 |
| 632 | 20230803 | 092100 | 377803965 | 4135 | 4145 | 4155 | 4120 | 4027 |
| 633 | 20230803 | 092000 | 361140005 | 4130 | 4140 | 4145 | 4130 | 5157 |
| 634 | 20230803 | 091900 | 339779105 | 4135 | 4130 | 4145 | 4130 | 2543 |
| 635 | 20230803 | 091800 | 329254630 | 4125 | 4120 | 4125 | 4115 | 3560 |
| 636 | 20230803 | 091700 | 314583255 | 4120 | 4135 | 4135 | 4120 | 3070 |
| 637 | 20230803 | 091600 | 301924150 | 4135 | 4150 | 4150 | 4130 | 3387 |
| 638 | 20230803 | 091500 | 287898960 | 4150 | 4125 | 4155 | 4125 | 9614 |
| 639 | 20230803 | 091400 | 248107445 | 4125 | 4110 | 4130 | 4110 | 8459 |
| 640 | 20230803 | 091300 | 213270105 | 4105 | 4100 | 4105 | 4100 | 2014 |
| 641 | 20230803 | 091200 | 205002735 | 4100 | 4110 | 4115 | 4100 | 1505 |
| 642 | 20230803 | 091100 | 198823505 | 4105 | 4060 | 4115 | 4050 | 9451 |
| 643 | 20230803 | 091000 | 160104030 | 4050 | 4070 | 4075 | 4045 | 2546 |
| 644 | 20230803 | 090900 | 149783105 | 4070 | 4055 | 4070 | 4040 | 6911 |
| 645 | 20230803 | 090800 | 121817265 | 4070 | 4065 | 4070 | 4065 | 135 |
| 646 | 20230803 | 090700 | 121268300 | 4040 | 4050 | 4050 | 4040 | 2939 |
| 647 | 20230803 | 090600 | 109382950 | 4040 | 4050 | 4080 | 4040 | 3628 |
| 648 | 20230803 | 090500 | 94634070 | 4050 | 4050 | 4055 | 4045 | 1358 |
| 649 | 20230803 | 090400 | 89134790 | 4050 | 4060 | 4060 | 4050 | 403 |
| 650 | 20230803 | 090300 | 87502600 | 4045 | 4095 | 4095 | 4045 | 2555 |
| 651 | 20230803 | 090200 | 77157655 | 4100 | 4040 | 4100 | 4035 | 8440 |
| 652 | 20230803 | 090100 | 42980470 | 4050 | 4060 | 4060 | 4045 | 2392 |
| 653 | 20230803 | 090000 | 33303435 | 4105 | 4105 | 4105 | 4050 | 8138 |