32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 3 | 20230912 | 195100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20230912 | 195000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20230912 | 194900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20230912 | 194800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20230912 | 194700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20230912 | 194600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20230912 | 194500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20230912 | 194400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20230912 | 194300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20230912 | 194200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20230912 | 194100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20230912 | 194000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20230912 | 193900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20230912 | 193800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20230912 | 193700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20230912 | 193600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20230912 | 193500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20230912 | 193400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20230912 | 193300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20230912 | 193200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20230912 | 193100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20230912 | 193000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20230912 | 192900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20230912 | 192800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20230912 | 192700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20230912 | 192600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20230912 | 192500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20230912 | 192400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20230912 | 192300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20230912 | 192200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 33 | 20230912 | 192100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20230912 | 192000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20230912 | 191900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20230912 | 191800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20230912 | 191700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20230912 | 191600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20230912 | 191500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20230912 | 191400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20230912 | 191300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20230912 | 191200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20230912 | 191100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20230912 | 191000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20230912 | 190900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20230912 | 190800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20230912 | 190700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20230912 | 190600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20230912 | 190500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20230912 | 190400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20230912 | 190300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20230912 | 190200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20230912 | 190100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20230912 | 190000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20230912 | 185900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20230912 | 185800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20230912 | 185700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20230912 | 185600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20230912 | 185500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20230912 | 185400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20230912 | 185300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20230912 | 185200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 63 | 20230912 | 185100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20230912 | 185000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20230912 | 184900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20230912 | 184800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20230912 | 184700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20230912 | 184600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20230912 | 184500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20230912 | 184400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20230912 | 184300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20230912 | 184200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20230912 | 184100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20230912 | 184000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20230912 | 183900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20230912 | 183800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20230912 | 183700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20230912 | 183600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20230912 | 183500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20230912 | 183400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20230912 | 183300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20230912 | 183200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20230912 | 183100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20230912 | 183000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20230912 | 182900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20230912 | 182800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20230912 | 182700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20230912 | 182600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20230912 | 182500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20230912 | 182400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20230912 | 182300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20230912 | 182200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 93 | 20230912 | 182100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20230912 | 182000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20230912 | 181900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20230912 | 181800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20230912 | 181700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20230912 | 181600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20230912 | 181500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20230912 | 181400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20230912 | 181300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20230912 | 181200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20230912 | 181100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20230912 | 181000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20230912 | 180900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20230912 | 180800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20230912 | 180700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20230912 | 180600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20230912 | 180500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20230912 | 180400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20230912 | 180300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20230912 | 180200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20230912 | 180100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20230912 | 180000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20230912 | 175900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20230912 | 175800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20230912 | 175700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20230912 | 175600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20230912 | 175500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20230912 | 175400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20230912 | 175300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20230912 | 175200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 123 | 20230912 | 175100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20230912 | 175000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20230912 | 174900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20230912 | 174800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20230912 | 174700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20230912 | 174600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20230912 | 174500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20230912 | 174400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20230912 | 174300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20230912 | 174200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20230912 | 174100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20230912 | 174000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20230912 | 173900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20230912 | 173800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20230912 | 173700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20230912 | 173600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20230912 | 173500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20230912 | 173400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20230912 | 173300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20230912 | 173200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20230912 | 173100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20230912 | 173000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20230912 | 172900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20230912 | 172800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20230912 | 172700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20230912 | 172600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20230912 | 172500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20230912 | 172400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20230912 | 172300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20230912 | 172200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 153 | 20230912 | 172100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20230912 | 172000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20230912 | 171900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20230912 | 171800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20230912 | 171700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20230912 | 171600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20230912 | 171500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20230912 | 171400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20230912 | 171300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20230912 | 171200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20230912 | 171100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20230912 | 171000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20230912 | 170900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20230912 | 170800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20230912 | 170700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20230912 | 170600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20230912 | 170500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20230912 | 170400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20230912 | 170300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20230912 | 170200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20230912 | 170100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20230912 | 170000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20230912 | 165900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20230912 | 165800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20230912 | 165700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20230912 | 165600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20230912 | 165500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20230912 | 165400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20230912 | 165300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20230912 | 165200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 183 | 20230912 | 165100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20230912 | 165000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20230912 | 164900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20230912 | 164800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20230912 | 164700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20230912 | 164600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20230912 | 164500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20230912 | 164400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20230912 | 164300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20230912 | 164200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20230912 | 164100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20230912 | 164000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20230912 | 163900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20230912 | 163800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20230912 | 163700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20230912 | 163600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20230912 | 163500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20230912 | 163400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20230912 | 163300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20230912 | 163200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20230912 | 163100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20230912 | 163000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20230912 | 162900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20230912 | 162800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20230912 | 162700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20230912 | 162600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20230912 | 162500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20230912 | 162400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20230912 | 162300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20230912 | 162200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 213 | 20230912 | 162100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20230912 | 162000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20230912 | 161900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20230912 | 161800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20230912 | 161700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20230912 | 161600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20230912 | 161500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20230912 | 161400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20230912 | 161300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20230912 | 161200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20230912 | 161100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20230912 | 161000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20230912 | 160900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20230912 | 160800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20230912 | 160700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20230912 | 160600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20230912 | 160500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20230912 | 160400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20230912 | 160300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20230912 | 160200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20230912 | 160100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20230912 | 160000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20230912 | 155900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20230912 | 155800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20230912 | 155700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20230912 | 155600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20230912 | 155500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20230912 | 155400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20230912 | 155300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20230912 | 155200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 243 | 20230912 | 155100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20230912 | 155000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20230912 | 154900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20230912 | 154800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20230912 | 154700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20230912 | 154600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20230912 | 154500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20230912 | 154400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20230912 | 154300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20230912 | 154200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20230912 | 154100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20230912 | 154000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20230912 | 153900 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20230912 | 153800 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20230912 | 153700 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20230912 | 153600 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20230912 | 153500 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20230912 | 153400 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20230912 | 153300 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20230912 | 153200 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20230912 | 153100 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20230912 | 153000 | 1708125165 | 3790 | 3790 | 3790 | 3790 | 20062 |
| 265 | 20230912 | 152900 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20230912 | 152800 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20230912 | 152700 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20230912 | 152600 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20230912 | 152500 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20230912 | 152400 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20230912 | 152300 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20230912 | 152200 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 273 | 20230912 | 152100 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20230912 | 152000 | 1632090185 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20230912 | 151900 | 1632090185 | 3760 | 3755 | 3760 | 3750 | 4202 |
| 276 | 20230912 | 151800 | 1616312855 | 3755 | 3755 | 3755 | 3750 | 2401 |
| 277 | 20230912 | 151700 | 1607297500 | 3755 | 3760 | 3765 | 3755 | 6073 |
| 278 | 20230912 | 151600 | 1584468450 | 3760 | 3760 | 3765 | 3760 | 317 |
| 279 | 20230912 | 151500 | 1583275055 | 3755 | 3745 | 3755 | 3745 | 2819 |
| 280 | 20230912 | 151400 | 1572715290 | 3745 | 3730 | 3745 | 3730 | 3166 |
| 281 | 20230912 | 151300 | 1560871685 | 3725 | 3725 | 3725 | 3725 | 5 |
| 282 | 20230912 | 151200 | 1560853060 | 3725 | 3725 | 3725 | 3725 | 221 |
| 283 | 20230912 | 151100 | 1560029835 | 3725 | 3730 | 3730 | 3725 | 788 |
| 284 | 20230912 | 151000 | 1557094490 | 3725 | 3725 | 3730 | 3725 | 893 |
| 285 | 20230912 | 150900 | 1553764280 | 3730 | 3730 | 3730 | 3730 | 1 |
| 286 | 20230912 | 150800 | 1553760550 | 3730 | 3725 | 3730 | 3725 | 190 |
| 287 | 20230912 | 150700 | 1553052530 | 3725 | 3725 | 3725 | 3725 | 71 |
| 288 | 20230912 | 150600 | 1552788055 | 3720 | 3725 | 3725 | 3720 | 548 |
| 289 | 20230912 | 150500 | 1550746785 | 3730 | 3725 | 3730 | 3725 | 1609 |
| 290 | 20230912 | 150400 | 1544746040 | 3725 | 3720 | 3725 | 3720 | 77 |
| 291 | 20230912 | 150300 | 1544459570 | 3720 | 3720 | 3725 | 3720 | 81 |
| 292 | 20230912 | 150200 | 1544158180 | 3720 | 3710 | 3720 | 3710 | 2085 |
| 293 | 20230912 | 150100 | 1536402740 | 3710 | 3710 | 3710 | 3705 | 2429 |
| 294 | 20230912 | 150000 | 1527394920 | 3715 | 3715 | 3715 | 3715 | 702 |
| 295 | 20230912 | 145900 | 1524786990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20230912 | 145800 | 1524786990 | 3715 | 3715 | 3730 | 3715 | 1400 |
| 297 | 20230912 | 145700 | 1519585975 | 3720 | 3720 | 3720 | 3720 | 134 |
| 298 | 20230912 | 145600 | 1519087495 | 3720 | 3720 | 3720 | 3720 | 10 |
| 299 | 20230912 | 145500 | 1519050295 | 3715 | 3715 | 3720 | 3715 | 84 |
| 300 | 20230912 | 145400 | 1518738135 | 3715 | 3715 | 3715 | 3715 | 8 |
| 301 | 20230912 | 145300 | 1518708415 | 3715 | 3735 | 3735 | 3715 | 1033 |
| 302 | 20230912 | 145200 | 1514870780 | 3735 | 3735 | 3735 | 3735 | 27 |
| 303 | 20230912 | 145100 | 1514769935 | 3715 | 3715 | 3715 | 3715 | 142 |
| 304 | 20230912 | 145000 | 1514242405 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20230912 | 144900 | 1514242405 | 3715 | 3715 | 3715 | 3715 | 136 |
| 306 | 20230912 | 144800 | 1513737165 | 3715 | 3720 | 3730 | 3715 | 3150 |
| 307 | 20230912 | 144700 | 1502014010 | 3730 | 3720 | 3730 | 3720 | 93 |
| 308 | 20230912 | 144600 | 1501667140 | 3720 | 3720 | 3720 | 3715 | 2602 |
| 309 | 20230912 | 144500 | 1492000535 | 3720 | 3720 | 3720 | 3720 | 685 |
| 310 | 20230912 | 144400 | 1489452335 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20230912 | 144300 | 1489452335 | 3720 | 3730 | 3730 | 3720 | 729 |
| 312 | 20230912 | 144200 | 1486740390 | 3725 | 3725 | 3725 | 3725 | 1 |
| 313 | 20230912 | 144100 | 1486736665 | 3720 | 3720 | 3720 | 3720 | 648 |
| 314 | 20230912 | 144000 | 1484326105 | 3720 | 3720 | 3720 | 3720 | 1710 |
| 315 | 20230912 | 143900 | 1477964905 | 3715 | 3720 | 3720 | 3715 | 1000 |
| 316 | 20230912 | 143800 | 1474247530 | 3725 | 3725 | 3725 | 3725 | 933 |
| 317 | 20230912 | 143700 | 1470772105 | 3730 | 3730 | 3730 | 3730 | 100 |
| 318 | 20230912 | 143600 | 1470399105 | 3730 | 3730 | 3730 | 3730 | 35 |
| 319 | 20230912 | 143500 | 1470268555 | 3730 | 3730 | 3730 | 3730 | 453 |
| 320 | 20230912 | 143400 | 1468578865 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20230912 | 143300 | 1468578865 | 3730 | 3735 | 3735 | 3730 | 190 |
| 322 | 20230912 | 143200 | 1467869315 | 3740 | 3740 | 3740 | 3740 | 70 |
| 323 | 20230912 | 143100 | 1467607515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20230912 | 143000 | 1467607515 | 3725 | 3725 | 3725 | 3725 | 80 |
| 325 | 20230912 | 142900 | 1467309515 | 3730 | 3730 | 3730 | 3730 | 15 |
| 326 | 20230912 | 142800 | 1467253565 | 3735 | 3740 | 3740 | 3735 | 136 |
| 327 | 20230912 | 142700 | 1466744930 | 3740 | 3735 | 3740 | 3735 | 1196 |
| 328 | 20230912 | 142600 | 1462272665 | 3735 | 3735 | 3735 | 3735 | 186 |
| 329 | 20230912 | 142500 | 1461577955 | 3740 | 3735 | 3740 | 3735 | 300 |
| 330 | 20230912 | 142400 | 1460456790 | 3715 | 3750 | 3750 | 3715 | 6665 |
| 331 | 20230912 | 142300 | 1435644635 | 3755 | 3755 | 3770 | 3755 | 745 |
| 332 | 20230912 | 142200 | 1432843785 | 3770 | 3765 | 3770 | 3765 | 100 |
| 333 | 20230912 | 142100 | 1432466860 | 3770 | 3770 | 3775 | 3770 | 1828 |
| 334 | 20230912 | 142000 | 1425571905 | 3770 | 3770 | 3770 | 3770 | 10 |
| 335 | 20230912 | 141900 | 1425534205 | 3770 | 3755 | 3770 | 3740 | 2401 |
| 336 | 20230912 | 141800 | 1416531855 | 3755 | 3750 | 3755 | 3750 | 1116 |
| 337 | 20230912 | 141700 | 1412346190 | 3750 | 3750 | 3750 | 3740 | 522 |
| 338 | 20230912 | 141600 | 1410392330 | 3740 | 3740 | 3740 | 3740 | 167 |
| 339 | 20230912 | 141500 | 1409767750 | 3740 | 3740 | 3740 | 3740 | 530 |
| 340 | 20230912 | 141400 | 1407785550 | 3735 | 3735 | 3735 | 3735 | 100 |
| 341 | 20230912 | 141300 | 1407412050 | 3735 | 3735 | 3735 | 3735 | 1 |
| 342 | 20230912 | 141200 | 1407408315 | 3720 | 3720 | 3720 | 3720 | 115 |
| 343 | 20230912 | 141100 | 1406980515 | 3715 | 3735 | 3735 | 3715 | 1247 |
| 344 | 20230912 | 141000 | 1402335090 | 3735 | 3735 | 3735 | 3735 | 1 |
| 345 | 20230912 | 140900 | 1402331355 | 3735 | 3755 | 3755 | 3735 | 860 |
| 346 | 20230912 | 140800 | 1399113990 | 3740 | 3740 | 3740 | 3740 | 201 |
| 347 | 20230912 | 140700 | 1398362250 | 3740 | 3735 | 3740 | 3735 | 31 |
| 348 | 20230912 | 140600 | 1398246460 | 3735 | 3735 | 3740 | 3735 | 845 |
| 349 | 20230912 | 140500 | 1395090085 | 3720 | 3720 | 3735 | 3720 | 713 |
| 350 | 20230912 | 140400 | 1392433515 | 3720 | 3720 | 3720 | 3720 | 400 |
| 351 | 20230912 | 140300 | 1390945515 | 3715 | 3715 | 3720 | 3710 | 4111 |
| 352 | 20230912 | 140200 | 1375676165 | 3720 | 3755 | 3755 | 3720 | 7150 |
| 353 | 20230912 | 140100 | 1348962560 | 3755 | 3760 | 3775 | 3755 | 1920 |
| 354 | 20230912 | 140000 | 1341752230 | 3780 | 3750 | 3780 | 3735 | 3051 |
| 355 | 20230912 | 135900 | 1330256050 | 3750 | 3745 | 3750 | 3735 | 3812 |
| 356 | 20230912 | 135800 | 1315995500 | 3755 | 3765 | 3775 | 3745 | 6730 |
| 357 | 20230912 | 135700 | 1290698795 | 3770 | 3785 | 3795 | 3765 | 2723 |
| 358 | 20230912 | 135600 | 1280409525 | 3790 | 3790 | 3790 | 3775 | 4305 |
| 359 | 20230912 | 135500 | 1264137615 | 3795 | 3775 | 3810 | 3775 | 9963 |
| 360 | 20230912 | 135400 | 1226264625 | 3775 | 3780 | 3790 | 3765 | 3649 |
| 361 | 20230912 | 135300 | 1212470880 | 3780 | 3770 | 3780 | 3750 | 13486 |
| 362 | 20230912 | 135200 | 1161711705 | 3770 | 3770 | 3775 | 3760 | 16153 |
| 363 | 20230912 | 135100 | 1100869580 | 3770 | 3750 | 3770 | 3740 | 19069 |
| 364 | 20230912 | 135000 | 1029253820 | 3755 | 3750 | 3755 | 3745 | 6233 |
| 365 | 20230912 | 134900 | 1005867570 | 3750 | 3760 | 3760 | 3745 | 4334 |
| 366 | 20230912 | 134800 | 989578085 | 3760 | 3725 | 3760 | 3720 | 20044 |
| 367 | 20230912 | 134700 | 914477035 | 3725 | 3715 | 3725 | 3715 | 2621 |
| 368 | 20230912 | 134600 | 904738385 | 3715 | 3710 | 3715 | 3705 | 3205 |
| 369 | 20230912 | 134500 | 892853205 | 3715 | 3725 | 3725 | 3715 | 1167 |
| 370 | 20230912 | 134400 | 888517550 | 3725 | 3725 | 3725 | 3725 | 1 |
| 371 | 20230912 | 134300 | 888513825 | 3705 | 3705 | 3705 | 3705 | 19 |
| 372 | 20230912 | 134200 | 888443430 | 3705 | 3705 | 3705 | 3705 | 0 |
| 373 | 20230912 | 134100 | 888443430 | 3705 | 3710 | 3720 | 3705 | 5691 |
| 374 | 20230912 | 134000 | 867352975 | 3715 | 3720 | 3720 | 3715 | 339 |
| 375 | 20230912 | 133900 | 866091985 | 3720 | 3720 | 3720 | 3720 | 9 |
| 376 | 20230912 | 133800 | 866058505 | 3730 | 3730 | 3730 | 3730 | 907 |
| 377 | 20230912 | 133700 | 862675395 | 3740 | 3725 | 3740 | 3725 | 1362 |
| 378 | 20230912 | 133600 | 857582275 | 3720 | 3720 | 3720 | 3715 | 4007 |
| 379 | 20230912 | 133500 | 842676270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 380 | 20230912 | 133400 | 842676270 | 3715 | 3715 | 3715 | 3715 | 2 |
| 381 | 20230912 | 133300 | 842668840 | 3715 | 3715 | 3715 | 3715 | 0 |
| 382 | 20230912 | 133200 | 842668840 | 3715 | 3715 | 3715 | 3715 | 0 |
| 383 | 20230912 | 133100 | 842668840 | 3715 | 3715 | 3715 | 3715 | 2106 |
| 384 | 20230912 | 133000 | 834845050 | 3715 | 3715 | 3715 | 3715 | 0 |
| 385 | 20230912 | 132900 | 834845050 | 3715 | 3715 | 3715 | 3715 | 899 |
| 386 | 20230912 | 132800 | 831505265 | 3710 | 3705 | 3710 | 3705 | 711 |
| 387 | 20230912 | 132700 | 828869565 | 3710 | 3705 | 3710 | 3705 | 5826 |
| 388 | 20230912 | 132600 | 807276220 | 3705 | 3710 | 3715 | 3705 | 1303 |
| 389 | 20230912 | 132500 | 802442785 | 3710 | 3710 | 3710 | 3710 | 2580 |
| 390 | 20230912 | 132400 | 792870985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 391 | 20230912 | 132300 | 792870985 | 3710 | 3710 | 3710 | 3710 | 50 |
| 392 | 20230912 | 132200 | 792685485 | 3710 | 3720 | 3720 | 3710 | 9461 |
| 393 | 20230912 | 132100 | 757549515 | 3725 | 3725 | 3725 | 3725 | 33 |
| 394 | 20230912 | 132000 | 757426590 | 3725 | 3725 | 3725 | 3725 | 0 |
| 395 | 20230912 | 131900 | 757426590 | 3725 | 3725 | 3725 | 3725 | 0 |
| 396 | 20230912 | 131800 | 757426590 | 3725 | 3720 | 3725 | 3720 | 2019 |
| 397 | 20230912 | 131700 | 749915900 | 3730 | 3730 | 3730 | 3730 | 0 |
| 398 | 20230912 | 131600 | 749915900 | 3730 | 3730 | 3730 | 3730 | 0 |
| 399 | 20230912 | 131500 | 749915900 | 3730 | 3730 | 3730 | 3730 | 500 |
| 400 | 20230912 | 131400 | 748050900 | 3730 | 3730 | 3730 | 3730 | 0 |
| 401 | 20230912 | 131300 | 748050900 | 3730 | 3730 | 3730 | 3730 | 0 |
| 402 | 20230912 | 131200 | 748050900 | 3730 | 3720 | 3730 | 3720 | 1239 |
| 403 | 20230912 | 131100 | 743441810 | 3730 | 3735 | 3735 | 3730 | 2285 |
| 404 | 20230912 | 131000 | 734918510 | 3730 | 3730 | 3730 | 3730 | 0 |
| 405 | 20230912 | 130900 | 734918510 | 3730 | 3730 | 3730 | 3730 | 0 |
| 406 | 20230912 | 130800 | 734918510 | 3730 | 3730 | 3730 | 3730 | 129 |
| 407 | 20230912 | 130700 | 734437340 | 3730 | 3730 | 3730 | 3730 | 19 |
| 408 | 20230912 | 130600 | 734366470 | 3725 | 3725 | 3725 | 3725 | 0 |
| 409 | 20230912 | 130500 | 734366470 | 3725 | 3725 | 3725 | 3725 | 0 |
| 410 | 20230912 | 130400 | 734366470 | 3725 | 3725 | 3725 | 3725 | 440 |
| 411 | 20230912 | 130300 | 732727470 | 3725 | 3725 | 3725 | 3725 | 0 |
| 412 | 20230912 | 130200 | 732727470 | 3725 | 3720 | 3725 | 3720 | 44 |
| 413 | 20230912 | 130100 | 732563615 | 3720 | 3725 | 3725 | 3720 | 148 |
| 414 | 20230912 | 130000 | 732012360 | 3725 | 3725 | 3725 | 3725 | 100 |
| 415 | 20230912 | 125900 | 731639860 | 3725 | 3725 | 3725 | 3725 | 1 |
| 416 | 20230912 | 125800 | 731636135 | 3720 | 3720 | 3720 | 3720 | 181 |
| 417 | 20230912 | 125700 | 730962815 | 3720 | 3720 | 3725 | 3720 | 14 |
| 418 | 20230912 | 125600 | 730910685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 419 | 20230912 | 125500 | 730910685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 420 | 20230912 | 125400 | 730910685 | 3715 | 3725 | 3725 | 3715 | 507 |
| 421 | 20230912 | 125300 | 729024310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 422 | 20230912 | 125200 | 729024310 | 3725 | 3725 | 3725 | 3725 | 5 |
| 423 | 20230912 | 125100 | 729005685 | 3725 | 3725 | 3725 | 3725 | 5000 |
| 424 | 20230912 | 125000 | 710380685 | 3720 | 3720 | 3720 | 3720 | 140 |
| 425 | 20230912 | 124900 | 709859885 | 3720 | 3720 | 3720 | 3720 | 0 |
| 426 | 20230912 | 124800 | 709859885 | 3720 | 3720 | 3720 | 3720 | 75 |
| 427 | 20230912 | 124700 | 709580885 | 3720 | 3720 | 3720 | 3720 | 146 |
| 428 | 20230912 | 124600 | 709037765 | 3720 | 3720 | 3720 | 3720 | 202 |
| 429 | 20230912 | 124500 | 708286325 | 3725 | 3725 | 3725 | 3725 | 2 |
| 430 | 20230912 | 124400 | 708278875 | 3725 | 3725 | 3725 | 3725 | 56 |
| 431 | 20230912 | 124300 | 708070275 | 3725 | 3725 | 3725 | 3725 | 54 |
| 432 | 20230912 | 124200 | 707869125 | 3720 | 3720 | 3720 | 3720 | 3 |
| 433 | 20230912 | 124100 | 707857965 | 3710 | 3710 | 3710 | 3710 | 0 |
| 434 | 20230912 | 124000 | 707857965 | 3710 | 3720 | 3720 | 3710 | 2144 |
| 435 | 20230912 | 123900 | 699899895 | 3725 | 3725 | 3725 | 3725 | 49 |
| 436 | 20230912 | 123800 | 699717370 | 3725 | 3725 | 3725 | 3725 | 148 |
| 437 | 20230912 | 123700 | 699166070 | 3725 | 3725 | 3725 | 3725 | 1 |
| 438 | 20230912 | 123600 | 699162345 | 3720 | 3720 | 3720 | 3720 | 2244 |
| 439 | 20230912 | 123500 | 690814665 | 3720 | 3720 | 3720 | 3720 | 114 |
| 440 | 20230912 | 123400 | 690390585 | 3720 | 3720 | 3720 | 3720 | 0 |
| 441 | 20230912 | 123300 | 690390585 | 3720 | 3720 | 3720 | 3720 | 224 |
| 442 | 20230912 | 123200 | 689557305 | 3720 | 3720 | 3720 | 3720 | 10 |
| 443 | 20230912 | 123100 | 689520105 | 3715 | 3715 | 3715 | 3715 | 0 |
| 444 | 20230912 | 123000 | 689520105 | 3715 | 3715 | 3715 | 3715 | 70 |
| 445 | 20230912 | 122900 | 689260055 | 3720 | 3720 | 3720 | 3715 | 50 |
| 446 | 20230912 | 122800 | 689074155 | 3720 | 3715 | 3720 | 3715 | 541 |
| 447 | 20230912 | 122700 | 687064135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 448 | 20230912 | 122600 | 687064135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 449 | 20230912 | 122500 | 687064135 | 3715 | 3720 | 3720 | 3715 | 700 |
| 450 | 20230912 | 122400 | 684462355 | 3730 | 3730 | 3730 | 3730 | 0 |
| 451 | 20230912 | 122300 | 684462355 | 3730 | 3730 | 3730 | 3730 | 0 |
| 452 | 20230912 | 122200 | 684462355 | 3730 | 3730 | 3730 | 3730 | 0 |
| 453 | 20230912 | 122100 | 684462355 | 3730 | 3730 | 3730 | 3730 | 100 |
| 454 | 20230912 | 122000 | 684089355 | 3715 | 3720 | 3720 | 3715 | 2960 |
| 455 | 20230912 | 121900 | 673083785 | 3720 | 3720 | 3720 | 3720 | 0 |
| 456 | 20230912 | 121800 | 673083785 | 3720 | 3725 | 3725 | 3720 | 1089 |
| 457 | 20230912 | 121700 | 669027715 | 3730 | 3725 | 3730 | 3725 | 1050 |
| 458 | 20230912 | 121600 | 665113725 | 3730 | 3730 | 3730 | 3730 | 0 |
| 459 | 20230912 | 121500 | 665113725 | 3730 | 3730 | 3730 | 3730 | 9 |
| 460 | 20230912 | 121400 | 665080155 | 3730 | 3730 | 3730 | 3730 | 30 |
| 461 | 20230912 | 121300 | 664968255 | 3730 | 3735 | 3735 | 3725 | 5842 |
| 462 | 20230912 | 121200 | 643165200 | 3750 | 3750 | 3750 | 3750 | 20 |
| 463 | 20230912 | 121100 | 643090200 | 3740 | 3740 | 3740 | 3740 | 100 |
| 464 | 20230912 | 121000 | 642716200 | 3740 | 3740 | 3740 | 3740 | 1099 |
| 465 | 20230912 | 120900 | 638605940 | 3740 | 3745 | 3745 | 3740 | 3110 |
| 466 | 20230912 | 120800 | 626974460 | 3745 | 3745 | 3745 | 3745 | 0 |
| 467 | 20230912 | 120700 | 626974460 | 3745 | 3745 | 3745 | 3745 | 0 |
| 468 | 20230912 | 120600 | 626974460 | 3745 | 3745 | 3745 | 3745 | 3 |
| 469 | 20230912 | 120500 | 626963225 | 3745 | 3745 | 3745 | 3745 | 3 |
| 470 | 20230912 | 120400 | 626951990 | 3745 | 3740 | 3745 | 3740 | 99 |
| 471 | 20230912 | 120300 | 626581710 | 3745 | 3745 | 3745 | 3745 | 0 |
| 472 | 20230912 | 120200 | 626581710 | 3745 | 3745 | 3745 | 3745 | 26 |
| 473 | 20230912 | 120100 | 626484340 | 3745 | 3745 | 3745 | 3745 | 0 |
| 474 | 20230912 | 120000 | 626484340 | 3745 | 3745 | 3745 | 3745 | 30 |
| 475 | 20230912 | 115900 | 626371990 | 3745 | 3745 | 3745 | 3745 | 0 |
| 476 | 20230912 | 115800 | 626371990 | 3745 | 3745 | 3745 | 3745 | 723 |
| 477 | 20230912 | 115700 | 623664355 | 3745 | 3745 | 3745 | 3745 | 1 |
| 478 | 20230912 | 115600 | 623660610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 479 | 20230912 | 115500 | 623660610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 480 | 20230912 | 115400 | 623660610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 481 | 20230912 | 115300 | 623660610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 482 | 20230912 | 115200 | 623660610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 483 | 20230912 | 115100 | 623660610 | 3745 | 3745 | 3745 | 3745 | 50 |
| 484 | 20230912 | 115000 | 623473360 | 3745 | 3745 | 3745 | 3745 | 0 |
| 485 | 20230912 | 114900 | 623473360 | 3745 | 3745 | 3750 | 3745 | 112 |
| 486 | 20230912 | 114800 | 623053830 | 3750 | 3745 | 3750 | 3745 | 62 |
| 487 | 20230912 | 114700 | 622821525 | 3750 | 3750 | 3750 | 3750 | 1066 |
| 488 | 20230912 | 114600 | 618824025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 489 | 20230912 | 114500 | 618824025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 490 | 20230912 | 114400 | 618824025 | 3750 | 3750 | 3750 | 3750 | 1 |
| 491 | 20230912 | 114300 | 618820275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 492 | 20230912 | 114200 | 618820275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 493 | 20230912 | 114100 | 618820275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 494 | 20230912 | 114000 | 618820275 | 3745 | 3745 | 3745 | 3745 | 50 |
| 495 | 20230912 | 113900 | 618633025 | 3750 | 3745 | 3750 | 3745 | 428 |
| 496 | 20230912 | 113800 | 617030160 | 3740 | 3745 | 3745 | 3740 | 1018 |
| 497 | 20230912 | 113700 | 613219250 | 3745 | 3745 | 3745 | 3745 | 0 |
| 498 | 20230912 | 113600 | 613219250 | 3745 | 3745 | 3745 | 3745 | 1058 |
| 499 | 20230912 | 113500 | 609257040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 500 | 20230912 | 113400 | 609257040 | 3750 | 3750 | 3750 | 3750 | 10 |
| 501 | 20230912 | 113300 | 609219540 | 3750 | 3745 | 3750 | 3745 | 1036 |
| 502 | 20230912 | 113200 | 605339690 | 3755 | 3755 | 3755 | 3755 | 4 |
| 503 | 20230912 | 113100 | 605324670 | 3740 | 3740 | 3740 | 3740 | 0 |
| 504 | 20230912 | 113000 | 605324670 | 3740 | 3740 | 3750 | 3740 | 842 |
| 505 | 20230912 | 112900 | 602175350 | 3745 | 3745 | 3745 | 3745 | 640 |
| 506 | 20230912 | 112800 | 599778550 | 3745 | 3750 | 3750 | 3745 | 424 |
| 507 | 20230912 | 112700 | 598190660 | 3750 | 3745 | 3750 | 3745 | 606 |
| 508 | 20230912 | 112600 | 595921090 | 3745 | 3750 | 3750 | 3745 | 2788 |
| 509 | 20230912 | 112500 | 585480005 | 3755 | 3750 | 3755 | 3750 | 3217 |
| 510 | 20230912 | 112400 | 573412985 | 3755 | 3755 | 3755 | 3750 | 42 |
| 511 | 20230912 | 112300 | 573255305 | 3760 | 3760 | 3760 | 3760 | 258 |
| 512 | 20230912 | 112200 | 572285225 | 3760 | 3760 | 3760 | 3760 | 1755 |
| 513 | 20230912 | 112100 | 565686425 | 3760 | 3755 | 3760 | 3755 | 1965 |
| 514 | 20230912 | 112000 | 558298290 | 3755 | 3755 | 3755 | 3755 | 960 |
| 515 | 20230912 | 111900 | 554693490 | 3755 | 3755 | 3755 | 3755 | 45 |
| 516 | 20230912 | 111800 | 554524515 | 3755 | 3755 | 3760 | 3755 | 1150 |
| 517 | 20230912 | 111700 | 550206015 | 3760 | 3760 | 3760 | 3760 | 101 |
| 518 | 20230912 | 111600 | 549826255 | 3760 | 3770 | 3770 | 3760 | 1932 |
| 519 | 20230912 | 111500 | 542553410 | 3770 | 3775 | 3775 | 3770 | 60 |
| 520 | 20230912 | 111400 | 542327010 | 3780 | 3775 | 3780 | 3775 | 156 |
| 521 | 20230912 | 111300 | 541737535 | 3780 | 3780 | 3780 | 3780 | 100 |
| 522 | 20230912 | 111200 | 541359535 | 3780 | 3780 | 3780 | 3780 | 100 |
| 523 | 20230912 | 111100 | 540981535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 524 | 20230912 | 111000 | 540981535 | 3780 | 3785 | 3785 | 3780 | 1332 |
| 525 | 20230912 | 110900 | 535946570 | 3785 | 3785 | 3785 | 3785 | 200 |
| 526 | 20230912 | 110800 | 535189570 | 3770 | 3770 | 3770 | 3770 | 1020 |
| 527 | 20230912 | 110700 | 531344170 | 3770 | 3770 | 3770 | 3770 | 0 |
| 528 | 20230912 | 110600 | 531344170 | 3770 | 3770 | 3770 | 3770 | 70 |
| 529 | 20230912 | 110500 | 531080270 | 3770 | 3775 | 3775 | 3770 | 1395 |
| 530 | 20230912 | 110400 | 525817525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 531 | 20230912 | 110300 | 525817525 | 3790 | 3780 | 3790 | 3780 | 2074 |
| 532 | 20230912 | 110200 | 517974395 | 3790 | 3780 | 3790 | 3780 | 1016 |
| 533 | 20230912 | 110100 | 514133755 | 3785 | 3790 | 3790 | 3785 | 105 |
| 534 | 20230912 | 110000 | 513736155 | 3790 | 3795 | 3795 | 3790 | 1238 |
| 535 | 20230912 | 105900 | 509038860 | 3800 | 3800 | 3800 | 3795 | 2631 |
| 536 | 20230912 | 105800 | 499044975 | 3800 | 3785 | 3800 | 3785 | 7422 |
| 537 | 20230912 | 105700 | 470879695 | 3780 | 3780 | 3780 | 3780 | 4807 |
| 538 | 20230912 | 105600 | 452709235 | 3790 | 3790 | 3790 | 3790 | 0 |
| 539 | 20230912 | 105500 | 452709235 | 3790 | 3795 | 3800 | 3790 | 1929 |
| 540 | 20230912 | 105400 | 445390515 | 3795 | 3785 | 3795 | 3785 | 6307 |
| 541 | 20230912 | 105300 | 421455705 | 3785 | 3790 | 3790 | 3785 | 2736 |
| 542 | 20230912 | 105200 | 411091365 | 3785 | 3780 | 3785 | 3780 | 3329 |
| 543 | 20230912 | 105100 | 398493600 | 3785 | 3785 | 3785 | 3785 | 520 |
| 544 | 20230912 | 105000 | 396525400 | 3770 | 3775 | 3785 | 3770 | 2503 |
| 545 | 20230912 | 104900 | 387066400 | 3775 | 3760 | 3775 | 3760 | 6261 |
| 546 | 20230912 | 104800 | 363459855 | 3765 | 3765 | 3765 | 3765 | 18 |
| 547 | 20230912 | 104700 | 363392085 | 3765 | 3765 | 3765 | 3765 | 1400 |
| 548 | 20230912 | 104600 | 358121085 | 3760 | 3760 | 3760 | 3760 | 307 |
| 549 | 20230912 | 104500 | 356966765 | 3760 | 3760 | 3760 | 3760 | 0 |
| 550 | 20230912 | 104400 | 356966765 | 3760 | 3760 | 3760 | 3760 | 721 |
| 551 | 20230912 | 104300 | 354255805 | 3760 | 3755 | 3760 | 3755 | 1000 |
| 552 | 20230912 | 104200 | 350495815 | 3750 | 3750 | 3750 | 3750 | 2 |
| 553 | 20230912 | 104100 | 350488315 | 3740 | 3750 | 3750 | 3740 | 1063 |
| 554 | 20230912 | 104000 | 346506355 | 3755 | 3755 | 3755 | 3755 | 0 |
| 555 | 20230912 | 103900 | 346506355 | 3755 | 3755 | 3755 | 3755 | 221 |
| 556 | 20230912 | 103800 | 345676500 | 3760 | 3760 | 3760 | 3760 | 165 |
| 557 | 20230912 | 103700 | 345056100 | 3760 | 3760 | 3760 | 3760 | 84 |
| 558 | 20230912 | 103600 | 344740260 | 3770 | 3760 | 3770 | 3760 | 2100 |
| 559 | 20230912 | 103500 | 336836760 | 3760 | 3760 | 3760 | 3760 | 20 |
| 560 | 20230912 | 103400 | 336761560 | 3760 | 3750 | 3760 | 3750 | 1346 |
| 561 | 20230912 | 103300 | 331707015 | 3750 | 3750 | 3750 | 3750 | 55 |
| 562 | 20230912 | 103200 | 331500765 | 3745 | 3755 | 3755 | 3745 | 816 |
| 563 | 20230912 | 103100 | 328442615 | 3755 | 3755 | 3755 | 3755 | 0 |
| 564 | 20230912 | 103000 | 328442615 | 3755 | 3755 | 3755 | 3755 | 0 |
| 565 | 20230912 | 102900 | 328442615 | 3755 | 3755 | 3755 | 3755 | 887 |
| 566 | 20230912 | 102800 | 325111930 | 3755 | 3755 | 3755 | 3755 | 220 |
| 567 | 20230912 | 102700 | 324285830 | 3750 | 3750 | 3750 | 3750 | 160 |
| 568 | 20230912 | 102600 | 323685830 | 3745 | 3750 | 3750 | 3745 | 236 |
| 569 | 20230912 | 102500 | 322801830 | 3750 | 3755 | 3760 | 3750 | 698 |
| 570 | 20230912 | 102400 | 320183330 | 3760 | 3755 | 3760 | 3755 | 987 |
| 571 | 20230912 | 102300 | 316475110 | 3755 | 3750 | 3755 | 3750 | 267 |
| 572 | 20230912 | 102200 | 315472560 | 3750 | 3755 | 3755 | 3750 | 52 |
| 573 | 20230912 | 102100 | 315277520 | 3760 | 3760 | 3760 | 3755 | 13 |
| 574 | 20230912 | 102000 | 315228645 | 3760 | 3760 | 3760 | 3755 | 2605 |
| 575 | 20230912 | 101900 | 305445120 | 3765 | 3770 | 3770 | 3765 | 131 |
| 576 | 20230912 | 101800 | 304951860 | 3770 | 3770 | 3785 | 3770 | 337 |
| 577 | 20230912 | 101700 | 303680905 | 3785 | 3770 | 3785 | 3770 | 48 |
| 578 | 20230912 | 101600 | 303499930 | 3785 | 3785 | 3785 | 3785 | 5 |
| 579 | 20230912 | 101500 | 303481005 | 3780 | 3780 | 3780 | 3780 | 301 |
| 580 | 20230912 | 101400 | 302343225 | 3765 | 3760 | 3765 | 3760 | 355 |
| 581 | 20230912 | 101300 | 301006655 | 3750 | 3750 | 3750 | 3750 | 3 |
| 582 | 20230912 | 101200 | 300995405 | 3750 | 3760 | 3760 | 3750 | 40 |
| 583 | 20230912 | 101100 | 300845255 | 3750 | 3770 | 3770 | 3750 | 3500 |
| 584 | 20230912 | 101000 | 287702005 | 3765 | 3765 | 3765 | 3765 | 308 |
| 585 | 20230912 | 100900 | 286542385 | 3770 | 3775 | 3775 | 3770 | 688 |
| 586 | 20230912 | 100800 | 283948465 | 3775 | 3780 | 3780 | 3770 | 133 |
| 587 | 20230912 | 100700 | 283446435 | 3780 | 3785 | 3790 | 3780 | 451 |
| 588 | 20230912 | 100600 | 281737215 | 3790 | 3790 | 3790 | 3790 | 209 |
| 589 | 20230912 | 100500 | 280945105 | 3800 | 3800 | 3800 | 3800 | 122 |
| 590 | 20230912 | 100400 | 280481505 | 3810 | 3810 | 3810 | 3805 | 3256 |
| 591 | 20230912 | 100300 | 268077645 | 3810 | 3800 | 3810 | 3800 | 6391 |
| 592 | 20230912 | 100200 | 243748615 | 3795 | 3800 | 3800 | 3775 | 834 |
| 593 | 20230912 | 100100 | 240587405 | 3800 | 3795 | 3810 | 3795 | 11325 |
| 594 | 20230912 | 100000 | 197542890 | 3795 | 3780 | 3795 | 3780 | 1320 |
| 595 | 20230912 | 095900 | 192543445 | 3780 | 3765 | 3780 | 3765 | 3281 |
| 596 | 20230912 | 095800 | 180158400 | 3765 | 3770 | 3770 | 3765 | 191 |
| 597 | 20230912 | 095700 | 179438385 | 3775 | 3775 | 3775 | 3775 | 52 |
| 598 | 20230912 | 095600 | 179242085 | 3775 | 3780 | 3780 | 3775 | 17 |
| 599 | 20230912 | 095500 | 179177880 | 3790 | 3760 | 3790 | 3760 | 5720 |
| 600 | 20230912 | 095400 | 157600905 | 3760 | 3755 | 3760 | 3755 | 5067 |
| 601 | 20230912 | 095300 | 138566160 | 3750 | 3745 | 3750 | 3745 | 2000 |
| 602 | 20230912 | 095200 | 131066660 | 3745 | 3745 | 3745 | 3745 | 0 |
| 603 | 20230912 | 095100 | 131066660 | 3745 | 3745 | 3745 | 3745 | 231 |
| 604 | 20230912 | 095000 | 130201565 | 3740 | 3730 | 3740 | 3730 | 3592 |
| 605 | 20230912 | 094900 | 116789415 | 3730 | 3730 | 3730 | 3730 | 4 |
| 606 | 20230912 | 094800 | 116774495 | 3730 | 3730 | 3730 | 3730 | 14 |
| 607 | 20230912 | 094700 | 116722275 | 3730 | 3730 | 3735 | 3730 | 213 |
| 608 | 20230912 | 094600 | 115927765 | 3725 | 3715 | 3725 | 3715 | 1515 |
| 609 | 20230912 | 094500 | 110289595 | 3715 | 3715 | 3715 | 3715 | 1500 |
| 610 | 20230912 | 094400 | 104717095 | 3715 | 3715 | 3715 | 3715 | 1173 |
| 611 | 20230912 | 094300 | 100359400 | 3720 | 3720 | 3725 | 3720 | 518 |
| 612 | 20230912 | 094200 | 98432430 | 3720 | 3720 | 3720 | 3720 | 86 |
| 613 | 20230912 | 094100 | 98112510 | 3725 | 3720 | 3725 | 3720 | 570 |
| 614 | 20230912 | 094000 | 95991760 | 3725 | 3735 | 3735 | 3725 | 535 |
| 615 | 20230912 | 093900 | 93995605 | 3735 | 3735 | 3740 | 3735 | 800 |
| 616 | 20230912 | 093800 | 91007590 | 3735 | 3730 | 3735 | 3725 | 614 |
| 617 | 20230912 | 093700 | 88719880 | 3740 | 3725 | 3740 | 3725 | 952 |
| 618 | 20230912 | 093600 | 85173095 | 3730 | 3740 | 3740 | 3730 | 1959 |
| 619 | 20230912 | 093500 | 77857370 | 3750 | 3745 | 3750 | 3745 | 501 |
| 620 | 20230912 | 093400 | 75980115 | 3745 | 3750 | 3750 | 3745 | 2 |
| 621 | 20230912 | 093300 | 75972620 | 3745 | 3745 | 3745 | 3745 | 1268 |
| 622 | 20230912 | 093200 | 71223960 | 3740 | 3740 | 3740 | 3740 | 21 |
| 623 | 20230912 | 093100 | 71145420 | 3740 | 3740 | 3740 | 3740 | 2648 |
| 624 | 20230912 | 093000 | 61241900 | 3730 | 3730 | 3730 | 3730 | 118 |
| 625 | 20230912 | 092900 | 60801760 | 3730 | 3740 | 3740 | 3730 | 2034 |
| 626 | 20230912 | 092800 | 53214900 | 3740 | 3730 | 3740 | 3730 | 67 |
| 627 | 20230912 | 092700 | 52964610 | 3735 | 3745 | 3745 | 3735 | 511 |
| 628 | 20230912 | 092600 | 51050975 | 3750 | 3755 | 3755 | 3740 | 1664 |
| 629 | 20230912 | 092500 | 44817440 | 3755 | 3745 | 3755 | 3745 | 234 |
| 630 | 20230912 | 092400 | 43940600 | 3745 | 3750 | 3750 | 3745 | 317 |
| 631 | 20230912 | 092300 | 42752630 | 3750 | 3750 | 3750 | 3750 | 596 |
| 632 | 20230912 | 092200 | 40517630 | 3750 | 3760 | 3765 | 3750 | 4422 |
| 633 | 20230912 | 092100 | 23917675 | 3760 | 3755 | 3760 | 3745 | 991 |
| 634 | 20230912 | 092000 | 20197735 | 3745 | 3760 | 3760 | 3745 | 284 |
| 635 | 20230912 | 091900 | 19132490 | 3745 | 3760 | 3765 | 3745 | 616 |
| 636 | 20230912 | 091800 | 16823070 | 3755 | 3735 | 3755 | 3735 | 319 |
| 637 | 20230912 | 091700 | 15630155 | 3725 | 3720 | 3725 | 3720 | 607 |
| 638 | 20230912 | 091600 | 13369165 | 3715 | 3705 | 3715 | 3705 | 1197 |
| 639 | 20230912 | 091500 | 8931675 | 3705 | 3705 | 3705 | 3705 | 1 |
| 640 | 20230912 | 091400 | 8927970 | 3705 | 3705 | 3710 | 3705 | 310 |
| 641 | 20230912 | 091300 | 7778920 | 3710 | 3710 | 3710 | 3710 | 52 |
| 642 | 20230912 | 091200 | 7586000 | 3715 | 3710 | 3715 | 3710 | 11 |
| 643 | 20230912 | 091100 | 7545160 | 3715 | 3715 | 3715 | 3715 | 4 |
| 644 | 20230912 | 091000 | 7530300 | 3720 | 3720 | 3720 | 3720 | 90 |
| 645 | 20230912 | 090900 | 7195500 | 3720 | 3720 | 3720 | 3720 | 134 |
| 646 | 20230912 | 090800 | 6697020 | 3725 | 3725 | 3725 | 3725 | 67 |
| 647 | 20230912 | 090700 | 6447445 | 3725 | 3710 | 3725 | 3710 | 94 |
| 648 | 20230912 | 090600 | 6098505 | 3695 | 3690 | 3695 | 3690 | 250 |
| 649 | 20230912 | 090500 | 5176000 | 3700 | 3695 | 3700 | 3695 | 61 |
| 650 | 20230912 | 090400 | 4950310 | 3700 | 3700 | 3700 | 3695 | 115 |
| 651 | 20230912 | 090300 | 4524945 | 3700 | 3700 | 3700 | 3700 | 58 |
| 652 | 20230912 | 090200 | 4310345 | 3700 | 3700 | 3700 | 3700 | 10 |
| 653 | 20230912 | 090100 | 4273345 | 3700 | 3710 | 3710 | 3700 | 675 |
| 654 | 20230912 | 090000 | 1774495 | 3710 | 3715 | 3715 | 3710 | 478 |