33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 3 | 20240104 | 201500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240104 | 201400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240104 | 201300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240104 | 201200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240104 | 201100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240104 | 201000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240104 | 200900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240104 | 200800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240104 | 200700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240104 | 200600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240104 | 200500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240104 | 200400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240104 | 200300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240104 | 200200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240104 | 200100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240104 | 200000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240104 | 195900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240104 | 195800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240104 | 195700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240104 | 195600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240104 | 195500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240104 | 195400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240104 | 195300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240104 | 195200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240104 | 195100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240104 | 195000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240104 | 194900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240104 | 194800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240104 | 194700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240104 | 194600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 33 | 20240104 | 194500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240104 | 194400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240104 | 194300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240104 | 194200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240104 | 194100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240104 | 194000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240104 | 193900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240104 | 193800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240104 | 193700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240104 | 193600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240104 | 193500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240104 | 193400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240104 | 193300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240104 | 193200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240104 | 193100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240104 | 193000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240104 | 192900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240104 | 192800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240104 | 192700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240104 | 192600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240104 | 192500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240104 | 192400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240104 | 192300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240104 | 192200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240104 | 192100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240104 | 192000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240104 | 191900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240104 | 191800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240104 | 191700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240104 | 191600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 63 | 20240104 | 191500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240104 | 191400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240104 | 191300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240104 | 191200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240104 | 191100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240104 | 191000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240104 | 190900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240104 | 190800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240104 | 190700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240104 | 190600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240104 | 190500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240104 | 190400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240104 | 190300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240104 | 190200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240104 | 190100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240104 | 190000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240104 | 185900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240104 | 185800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240104 | 185700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240104 | 185600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240104 | 185500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240104 | 185400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240104 | 185300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240104 | 185200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240104 | 185100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240104 | 185000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240104 | 184900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240104 | 184800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240104 | 184700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240104 | 184600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 93 | 20240104 | 184500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240104 | 184400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240104 | 184300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240104 | 184200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240104 | 184100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240104 | 184000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240104 | 183900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240104 | 183800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240104 | 183700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240104 | 183600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240104 | 183500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240104 | 183400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240104 | 183300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240104 | 183200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240104 | 183100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240104 | 183000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240104 | 182900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240104 | 182800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240104 | 182700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240104 | 182600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240104 | 182500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240104 | 182400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240104 | 182300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240104 | 182200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240104 | 182100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240104 | 182000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240104 | 181900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240104 | 181800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240104 | 181700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240104 | 181600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 123 | 20240104 | 181500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240104 | 181400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240104 | 181300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240104 | 181200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240104 | 181100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240104 | 181000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240104 | 180900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240104 | 180800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240104 | 180700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240104 | 180600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240104 | 180500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240104 | 180400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240104 | 180300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240104 | 180200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240104 | 180100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240104 | 180000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240104 | 175900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240104 | 175800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240104 | 175700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240104 | 175600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240104 | 175500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240104 | 175400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240104 | 175300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240104 | 175200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240104 | 175100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240104 | 175000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240104 | 174900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240104 | 174800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240104 | 174700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240104 | 174600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 153 | 20240104 | 174500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240104 | 174400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240104 | 174300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240104 | 174200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240104 | 174100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240104 | 174000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240104 | 173900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240104 | 173800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240104 | 173700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240104 | 173600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240104 | 173500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240104 | 173400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240104 | 173300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240104 | 173200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240104 | 173100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240104 | 173000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240104 | 172900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240104 | 172800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240104 | 172700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240104 | 172600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240104 | 172500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240104 | 172400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240104 | 172300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240104 | 172200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240104 | 172100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240104 | 172000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240104 | 171900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240104 | 171800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240104 | 171700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240104 | 171600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 183 | 20240104 | 171500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240104 | 171400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240104 | 171300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240104 | 171200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240104 | 171100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240104 | 171000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240104 | 170900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240104 | 170800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240104 | 170700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240104 | 170600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240104 | 170500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240104 | 170400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240104 | 170300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240104 | 170200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240104 | 170100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240104 | 170000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240104 | 165900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240104 | 165800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240104 | 165700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240104 | 165600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240104 | 165500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240104 | 165400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240104 | 165300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240104 | 165200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240104 | 165100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240104 | 165000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240104 | 164900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240104 | 164800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240104 | 164700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240104 | 164600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 213 | 20240104 | 164500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240104 | 164400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240104 | 164300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240104 | 164200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240104 | 164100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240104 | 164000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240104 | 163900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240104 | 163800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240104 | 163700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240104 | 163600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240104 | 163500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240104 | 163400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240104 | 163300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240104 | 163200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240104 | 163100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240104 | 163000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240104 | 162900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240104 | 162800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240104 | 162700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240104 | 162600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240104 | 162500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240104 | 162400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240104 | 162300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20240104 | 162200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20240104 | 162100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20240104 | 162000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20240104 | 161900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20240104 | 161800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20240104 | 161700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20240104 | 161600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 243 | 20240104 | 161500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20240104 | 161400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20240104 | 161300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20240104 | 161200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20240104 | 161100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20240104 | 161000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20240104 | 160900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20240104 | 160800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20240104 | 160700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20240104 | 160600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20240104 | 160500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20240104 | 160400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20240104 | 160300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20240104 | 160200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20240104 | 160100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20240104 | 160000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20240104 | 155900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20240104 | 155800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20240104 | 155700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20240104 | 155600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20240104 | 155500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20240104 | 155400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20240104 | 155300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20240104 | 155200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20240104 | 155100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20240104 | 155000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20240104 | 154900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20240104 | 154800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20240104 | 154700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20240104 | 154600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 273 | 20240104 | 154500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20240104 | 154400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20240104 | 154300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20240104 | 154200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20240104 | 154100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20240104 | 154000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20240104 | 153900 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20240104 | 153800 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20240104 | 153700 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20240104 | 153600 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20240104 | 153500 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20240104 | 153400 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20240104 | 153300 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20240104 | 153200 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20240104 | 153100 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20240104 | 153000 | 1971709815 | 4120 | 4120 | 4120 | 4120 | 7352 |
| 289 | 20240104 | 152900 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20240104 | 152800 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20240104 | 152700 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20240104 | 152600 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20240104 | 152500 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20240104 | 152400 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20240104 | 152300 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20240104 | 152200 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20240104 | 152100 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20240104 | 152000 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20240104 | 151900 | 1941419575 | 4110 | 4110 | 4110 | 4110 | 1 |
| 300 | 20240104 | 151800 | 1941415465 | 4120 | 4120 | 4120 | 4120 | 100 |
| 301 | 20240104 | 151700 | 1941003465 | 4120 | 4140 | 4140 | 4120 | 317 |
| 302 | 20240104 | 151600 | 1939695225 | 4145 | 4145 | 4145 | 4145 | 5 |
| 303 | 20240104 | 151500 | 1939674500 | 4145 | 4135 | 4145 | 4135 | 400 |
| 304 | 20240104 | 151400 | 1938018930 | 4120 | 4125 | 4125 | 4120 | 1114 |
| 305 | 20240104 | 151300 | 1933428180 | 4125 | 4135 | 4150 | 4125 | 1680 |
| 306 | 20240104 | 151200 | 1926478150 | 4135 | 4130 | 4135 | 4120 | 191 |
| 307 | 20240104 | 151100 | 1925690590 | 4130 | 4125 | 4135 | 4125 | 156 |
| 308 | 20240104 | 151000 | 1925046590 | 4130 | 4135 | 4135 | 4100 | 66 |
| 309 | 20240104 | 150900 | 1924775490 | 4145 | 4135 | 4145 | 4135 | 1365 |
| 310 | 20240104 | 150800 | 1919131155 | 4135 | 4100 | 4135 | 4100 | 2174 |
| 311 | 20240104 | 150700 | 1910146530 | 4090 | 4080 | 4090 | 4065 | 2329 |
| 312 | 20240104 | 150600 | 1900653690 | 4080 | 4060 | 4080 | 4060 | 519 |
| 313 | 20240104 | 150500 | 1898542170 | 4080 | 4060 | 4080 | 4060 | 371 |
| 314 | 20240104 | 150400 | 1897034550 | 4060 | 4080 | 4080 | 4055 | 344 |
| 315 | 20240104 | 150300 | 1895638950 | 4085 | 4065 | 4085 | 4065 | 1332 |
| 316 | 20240104 | 150200 | 1890219175 | 4050 | 4050 | 4050 | 4045 | 1609 |
| 317 | 20240104 | 150100 | 1883703725 | 4050 | 4040 | 4050 | 4040 | 1806 |
| 318 | 20240104 | 150000 | 1876405260 | 4035 | 4045 | 4045 | 4035 | 1518 |
| 319 | 20240104 | 145900 | 1870276780 | 4045 | 4035 | 4045 | 4035 | 7080 |
| 320 | 20240104 | 145800 | 1841688115 | 4045 | 4040 | 4050 | 4035 | 8205 |
| 321 | 20240104 | 145700 | 1808542025 | 4040 | 4050 | 4050 | 4040 | 1542 |
| 322 | 20240104 | 145600 | 1802306910 | 4065 | 4050 | 4065 | 4045 | 5935 |
| 323 | 20240104 | 145500 | 1778290850 | 4050 | 4075 | 4075 | 4045 | 7922 |
| 324 | 20240104 | 145400 | 1746146825 | 4075 | 4075 | 4090 | 4075 | 1207 |
| 325 | 20240104 | 145300 | 1741227250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 326 | 20240104 | 145200 | 1741227250 | 4070 | 4075 | 4075 | 4070 | 2000 |
| 327 | 20240104 | 145100 | 1733080605 | 4075 | 4090 | 4090 | 4075 | 1097 |
| 328 | 20240104 | 145000 | 1728604575 | 4090 | 4090 | 4090 | 4090 | 1011 |
| 329 | 20240104 | 144900 | 1724469585 | 4090 | 4100 | 4100 | 4090 | 1130 |
| 330 | 20240104 | 144800 | 1719842825 | 4100 | 4080 | 4100 | 4080 | 778 |
| 331 | 20240104 | 144700 | 1716663145 | 4070 | 4070 | 4070 | 4070 | 119 |
| 332 | 20240104 | 144600 | 1716178815 | 4070 | 4070 | 4070 | 4065 | 704 |
| 333 | 20240104 | 144500 | 1713313590 | 4070 | 4075 | 4080 | 4070 | 5937 |
| 334 | 20240104 | 144400 | 1689144990 | 4070 | 4075 | 4080 | 4070 | 2973 |
| 335 | 20240104 | 144300 | 1677030300 | 4075 | 4090 | 4090 | 4075 | 3694 |
| 336 | 20240104 | 144200 | 1661959930 | 4090 | 4110 | 4130 | 4090 | 1584 |
| 337 | 20240104 | 144100 | 1655464260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 338 | 20240104 | 144000 | 1655464260 | 4100 | 4100 | 4100 | 4100 | 234 |
| 339 | 20240104 | 143900 | 1654504860 | 4090 | 4090 | 4100 | 4090 | 214 |
| 340 | 20240104 | 143800 | 1653628600 | 4085 | 4090 | 4110 | 4085 | 10503 |
| 341 | 20240104 | 143700 | 1610581580 | 4090 | 4090 | 4090 | 4090 | 103 |
| 342 | 20240104 | 143600 | 1610160310 | 4080 | 4090 | 4095 | 4080 | 707 |
| 343 | 20240104 | 143500 | 1607266520 | 4085 | 4095 | 4095 | 4085 | 254 |
| 344 | 20240104 | 143400 | 1606227875 | 4095 | 4100 | 4100 | 4090 | 2902 |
| 345 | 20240104 | 143300 | 1594346725 | 4095 | 4100 | 4110 | 4095 | 5818 |
| 346 | 20240104 | 143200 | 1570517200 | 4100 | 4110 | 4110 | 4100 | 11374 |
| 347 | 20240104 | 143100 | 1523850640 | 4110 | 4120 | 4120 | 4110 | 5898 |
| 348 | 20240104 | 143000 | 1499584035 | 4120 | 4125 | 4125 | 4120 | 59 |
| 349 | 20240104 | 142900 | 1499340670 | 4120 | 4110 | 4120 | 4110 | 5510 |
| 350 | 20240104 | 142800 | 1476639970 | 4110 | 4115 | 4115 | 4110 | 1010 |
| 351 | 20240104 | 142700 | 1472486330 | 4115 | 4115 | 4115 | 4110 | 590 |
| 352 | 20240104 | 142600 | 1470058690 | 4120 | 4125 | 4130 | 4115 | 15527 |
| 353 | 20240104 | 142500 | 1406081050 | 4130 | 4140 | 4140 | 4130 | 3282 |
| 354 | 20240104 | 142400 | 1392522660 | 4135 | 4145 | 4145 | 4130 | 1169 |
| 355 | 20240104 | 142300 | 1387687585 | 4150 | 4145 | 4150 | 4135 | 5620 |
| 356 | 20240104 | 142200 | 1364447745 | 4150 | 4150 | 4150 | 4150 | 10 |
| 357 | 20240104 | 142100 | 1364406245 | 4145 | 4145 | 4145 | 4145 | 5 |
| 358 | 20240104 | 142000 | 1364385520 | 4150 | 4150 | 4150 | 4145 | 4798 |
| 359 | 20240104 | 141900 | 1344473845 | 4150 | 4140 | 4150 | 4135 | 1709 |
| 360 | 20240104 | 141800 | 1337399050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 361 | 20240104 | 141700 | 1337399050 | 4135 | 4150 | 4150 | 4135 | 1711 |
| 362 | 20240104 | 141600 | 1330319825 | 4145 | 4160 | 4160 | 4145 | 10549 |
| 363 | 20240104 | 141500 | 1286513690 | 4160 | 4160 | 4160 | 4160 | 0 |
| 364 | 20240104 | 141400 | 1286513690 | 4160 | 4160 | 4160 | 4160 | 1 |
| 365 | 20240104 | 141300 | 1286509530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 366 | 20240104 | 141200 | 1286509530 | 4160 | 4165 | 4165 | 4160 | 638 |
| 367 | 20240104 | 141100 | 1283854010 | 4170 | 4170 | 4170 | 4170 | 0 |
| 368 | 20240104 | 141000 | 1283854010 | 4170 | 4170 | 4170 | 4170 | 0 |
| 369 | 20240104 | 140900 | 1283854010 | 4170 | 4170 | 4170 | 4170 | 0 |
| 370 | 20240104 | 140800 | 1283854010 | 4170 | 4170 | 4170 | 4170 | 38 |
| 371 | 20240104 | 140700 | 1283695550 | 4170 | 4170 | 4170 | 4170 | 15 |
| 372 | 20240104 | 140600 | 1283633000 | 4170 | 4170 | 4170 | 4170 | 347 |
| 373 | 20240104 | 140500 | 1282186010 | 4170 | 4170 | 4170 | 4170 | 0 |
| 374 | 20240104 | 140400 | 1282186010 | 4170 | 4160 | 4170 | 4160 | 514 |
| 375 | 20240104 | 140300 | 1280045225 | 4160 | 4160 | 4160 | 4160 | 1 |
| 376 | 20240104 | 140200 | 1280041065 | 4160 | 4160 | 4160 | 4160 | 0 |
| 377 | 20240104 | 140100 | 1280041065 | 4160 | 4160 | 4160 | 4160 | 49 |
| 378 | 20240104 | 140000 | 1279837225 | 4160 | 4155 | 4160 | 4155 | 102 |
| 379 | 20240104 | 135900 | 1279413170 | 4160 | 4160 | 4160 | 4160 | 1 |
| 380 | 20240104 | 135800 | 1279409010 | 4155 | 4155 | 4155 | 4155 | 52 |
| 381 | 20240104 | 135700 | 1279192950 | 4150 | 4150 | 4150 | 4150 | 4293 |
| 382 | 20240104 | 135600 | 1261377000 | 4155 | 4160 | 4160 | 4155 | 2107 |
| 383 | 20240104 | 135500 | 1252622045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 384 | 20240104 | 135400 | 1252622045 | 4170 | 4170 | 4170 | 4170 | 1 |
| 385 | 20240104 | 135300 | 1252617875 | 4160 | 4165 | 4165 | 4160 | 600 |
| 386 | 20240104 | 135200 | 1250121110 | 4165 | 4175 | 4175 | 4165 | 158 |
| 387 | 20240104 | 135100 | 1249462740 | 4165 | 4165 | 4165 | 4165 | 2 |
| 388 | 20240104 | 135000 | 1249454410 | 4180 | 4170 | 4180 | 4170 | 510 |
| 389 | 20240104 | 134900 | 1247324240 | 4170 | 4170 | 4170 | 4170 | 0 |
| 390 | 20240104 | 134800 | 1247324240 | 4170 | 4170 | 4170 | 4170 | 0 |
| 391 | 20240104 | 134700 | 1247324240 | 4170 | 4170 | 4170 | 4170 | 0 |
| 392 | 20240104 | 134600 | 1247324240 | 4170 | 4170 | 4170 | 4170 | 187 |
| 393 | 20240104 | 134500 | 1246544450 | 4170 | 4170 | 4170 | 4170 | 133 |
| 394 | 20240104 | 134400 | 1245989840 | 4170 | 4170 | 4170 | 4170 | 1 |
| 395 | 20240104 | 134300 | 1245985670 | 4160 | 4165 | 4165 | 4160 | 2162 |
| 396 | 20240104 | 134200 | 1236991740 | 4165 | 4165 | 4165 | 4165 | 810 |
| 397 | 20240104 | 134100 | 1233618090 | 4170 | 4175 | 4175 | 4170 | 501 |
| 398 | 20240104 | 134000 | 1231528615 | 4175 | 4175 | 4175 | 4175 | 0 |
| 399 | 20240104 | 133900 | 1231528615 | 4175 | 4175 | 4175 | 4175 | 0 |
| 400 | 20240104 | 133800 | 1231528615 | 4175 | 4170 | 4175 | 4170 | 769 |
| 401 | 20240104 | 133700 | 1228321650 | 4170 | 4170 | 4170 | 4170 | 5 |
| 402 | 20240104 | 133600 | 1228300800 | 4170 | 4170 | 4170 | 4170 | 0 |
| 403 | 20240104 | 133500 | 1228300800 | 4170 | 4170 | 4170 | 4170 | 186 |
| 404 | 20240104 | 133400 | 1227525180 | 4180 | 4180 | 4180 | 4180 | 1430 |
| 405 | 20240104 | 133300 | 1221547780 | 4190 | 4180 | 4190 | 4180 | 1025 |
| 406 | 20240104 | 133200 | 1217260440 | 4180 | 4170 | 4180 | 4170 | 201 |
| 407 | 20240104 | 133100 | 1216422260 | 4170 | 4170 | 4170 | 4170 | 35 |
| 408 | 20240104 | 133000 | 1216276310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 409 | 20240104 | 132900 | 1216276310 | 4170 | 4185 | 4185 | 4170 | 509 |
| 410 | 20240104 | 132800 | 1214147405 | 4185 | 4185 | 4185 | 4185 | 0 |
| 411 | 20240104 | 132700 | 1214147405 | 4185 | 4185 | 4185 | 4185 | 0 |
| 412 | 20240104 | 132600 | 1214147405 | 4185 | 4185 | 4185 | 4185 | 26 |
| 413 | 20240104 | 132500 | 1214038595 | 4185 | 4185 | 4190 | 4185 | 1611 |
| 414 | 20240104 | 132400 | 1207288560 | 4180 | 4185 | 4185 | 4180 | 300 |
| 415 | 20240104 | 132300 | 1206033560 | 4190 | 4190 | 4190 | 4190 | 14 |
| 416 | 20240104 | 132200 | 1205974900 | 4190 | 4190 | 4190 | 4190 | 3 |
| 417 | 20240104 | 132100 | 1205962330 | 4190 | 4190 | 4190 | 4190 | 0 |
| 418 | 20240104 | 132000 | 1205962330 | 4190 | 4190 | 4190 | 4190 | 0 |
| 419 | 20240104 | 131900 | 1205962330 | 4190 | 4195 | 4195 | 4190 | 20 |
| 420 | 20240104 | 131800 | 1205878455 | 4200 | 4200 | 4200 | 4200 | 0 |
| 421 | 20240104 | 131700 | 1205878455 | 4200 | 4195 | 4200 | 4195 | 1132 |
| 422 | 20240104 | 131600 | 1201129560 | 4195 | 4180 | 4195 | 4180 | 394 |
| 423 | 20240104 | 131500 | 1199479840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 424 | 20240104 | 131400 | 1199479840 | 4175 | 4175 | 4175 | 4175 | 100 |
| 425 | 20240104 | 131300 | 1199062340 | 4165 | 4165 | 4165 | 4165 | 0 |
| 426 | 20240104 | 131200 | 1199062340 | 4165 | 4165 | 4165 | 4165 | 500 |
| 427 | 20240104 | 131100 | 1196979840 | 4155 | 4155 | 4155 | 4155 | 185 |
| 428 | 20240104 | 131000 | 1196211165 | 4150 | 4150 | 4150 | 4150 | 0 |
| 429 | 20240104 | 130900 | 1196211165 | 4150 | 4155 | 4155 | 4150 | 513 |
| 430 | 20240104 | 130800 | 1194079945 | 4160 | 4165 | 4175 | 4160 | 1422 |
| 431 | 20240104 | 130700 | 1188148730 | 4160 | 4160 | 4160 | 4160 | 510 |
| 432 | 20240104 | 130600 | 1186027130 | 4150 | 4150 | 4150 | 4150 | 12270 |
| 433 | 20240104 | 130500 | 1135106630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 434 | 20240104 | 130400 | 1135106630 | 4145 | 4150 | 4150 | 4145 | 318 |
| 435 | 20240104 | 130300 | 1133787300 | 4150 | 4150 | 4150 | 4150 | 0 |
| 436 | 20240104 | 130200 | 1133787300 | 4150 | 4150 | 4150 | 4150 | 28 |
| 437 | 20240104 | 130100 | 1133671100 | 4150 | 4145 | 4150 | 4145 | 170 |
| 438 | 20240104 | 130000 | 1132966100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 439 | 20240104 | 125900 | 1132966100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 440 | 20240104 | 125800 | 1132966100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 441 | 20240104 | 125700 | 1132966100 | 4135 | 4140 | 4140 | 4135 | 28 |
| 442 | 20240104 | 125600 | 1132850255 | 4140 | 4140 | 4140 | 4140 | 0 |
| 443 | 20240104 | 125500 | 1132850255 | 4140 | 4140 | 4140 | 4140 | 0 |
| 444 | 20240104 | 125400 | 1132850255 | 4140 | 4140 | 4140 | 4140 | 0 |
| 445 | 20240104 | 125300 | 1132850255 | 4140 | 4145 | 4150 | 4140 | 1023 |
| 446 | 20240104 | 125200 | 1128615010 | 4145 | 4150 | 4150 | 4145 | 196 |
| 447 | 20240104 | 125100 | 1127802490 | 4150 | 4150 | 4150 | 4150 | 2 |
| 448 | 20240104 | 125000 | 1127794190 | 4150 | 4150 | 4150 | 4150 | 41 |
| 449 | 20240104 | 124900 | 1127624040 | 4150 | 4145 | 4150 | 4145 | 2004 |
| 450 | 20240104 | 124800 | 1119312460 | 4140 | 4145 | 4145 | 4140 | 101 |
| 451 | 20240104 | 124700 | 1118894315 | 4140 | 4140 | 4140 | 4140 | 100 |
| 452 | 20240104 | 124600 | 1118480315 | 4140 | 4140 | 4140 | 4140 | 228 |
| 453 | 20240104 | 124500 | 1117536395 | 4140 | 4140 | 4140 | 4140 | 34 |
| 454 | 20240104 | 124400 | 1117395635 | 4140 | 4140 | 4140 | 4140 | 0 |
| 455 | 20240104 | 124300 | 1117395635 | 4140 | 4140 | 4140 | 4140 | 0 |
| 456 | 20240104 | 124200 | 1117395635 | 4140 | 4140 | 4140 | 4140 | 968 |
| 457 | 20240104 | 124100 | 1113388115 | 4140 | 4140 | 4140 | 4140 | 431 |
| 458 | 20240104 | 124000 | 1111603775 | 4135 | 4135 | 4140 | 4135 | 127 |
| 459 | 20240104 | 123900 | 1111078125 | 4135 | 4135 | 4140 | 4130 | 1300 |
| 460 | 20240104 | 123800 | 1105698615 | 4130 | 4135 | 4135 | 4130 | 2381 |
| 461 | 20240104 | 123700 | 1095853680 | 4140 | 4150 | 4150 | 4140 | 2111 |
| 462 | 20240104 | 123600 | 1087109250 | 4155 | 4155 | 4155 | 4155 | 157 |
| 463 | 20240104 | 123500 | 1086456915 | 4155 | 4155 | 4155 | 4155 | 65 |
| 464 | 20240104 | 123400 | 1086186840 | 4160 | 4160 | 4160 | 4160 | 0 |
| 465 | 20240104 | 123300 | 1086186840 | 4160 | 4160 | 4160 | 4160 | 118 |
| 466 | 20240104 | 123200 | 1085695960 | 4190 | 4190 | 4190 | 4190 | 0 |
| 467 | 20240104 | 123100 | 1085695960 | 4190 | 4190 | 4190 | 4190 | 5 |
| 468 | 20240104 | 123000 | 1085675010 | 4200 | 4200 | 4200 | 4200 | 0 |
| 469 | 20240104 | 122900 | 1085675010 | 4200 | 4165 | 4200 | 4165 | 1240 |
| 470 | 20240104 | 122800 | 1080487320 | 4145 | 4135 | 4145 | 4125 | 3956 |
| 471 | 20240104 | 122700 | 1064108425 | 4135 | 4135 | 4135 | 4135 | 60 |
| 472 | 20240104 | 122600 | 1063860325 | 4120 | 4130 | 4130 | 4120 | 5000 |
| 473 | 20240104 | 122500 | 1043256250 | 4140 | 4135 | 4145 | 4130 | 525 |
| 474 | 20240104 | 122400 | 1041085315 | 4140 | 4145 | 4145 | 4140 | 302 |
| 475 | 20240104 | 122300 | 1039834655 | 4145 | 4155 | 4155 | 4145 | 1658 |
| 476 | 20240104 | 122200 | 1032956675 | 4160 | 4160 | 4160 | 4160 | 30 |
| 477 | 20240104 | 122100 | 1032831875 | 4160 | 4165 | 4165 | 4160 | 95 |
| 478 | 20240104 | 122000 | 1032436635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 479 | 20240104 | 121900 | 1032436635 | 4165 | 4165 | 4165 | 4165 | 9 |
| 480 | 20240104 | 121800 | 1032399150 | 4165 | 4165 | 4165 | 4165 | 0 |
| 481 | 20240104 | 121700 | 1032399150 | 4165 | 4165 | 4165 | 4165 | 0 |
| 482 | 20240104 | 121600 | 1032399150 | 4165 | 4165 | 4165 | 4165 | 0 |
| 483 | 20240104 | 121500 | 1032399150 | 4165 | 4170 | 4170 | 4165 | 395 |
| 484 | 20240104 | 121400 | 1030753835 | 4175 | 4175 | 4175 | 4175 | 17 |
| 485 | 20240104 | 121300 | 1030682860 | 4175 | 4175 | 4175 | 4175 | 72 |
| 486 | 20240104 | 121200 | 1030382260 | 4180 | 4180 | 4180 | 4180 | 0 |
| 487 | 20240104 | 121100 | 1030382260 | 4180 | 4180 | 4180 | 4180 | 1 |
| 488 | 20240104 | 121000 | 1030378080 | 4165 | 4170 | 4170 | 4165 | 584 |
| 489 | 20240104 | 120900 | 1027942830 | 4175 | 4180 | 4180 | 4175 | 514 |
| 490 | 20240104 | 120800 | 1025796810 | 4200 | 4200 | 4200 | 4200 | 0 |
| 491 | 20240104 | 120700 | 1025796810 | 4200 | 4200 | 4200 | 4200 | 1 |
| 492 | 20240104 | 120600 | 1025792610 | 4200 | 4200 | 4200 | 4200 | 1 |
| 493 | 20240104 | 120500 | 1025788410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 494 | 20240104 | 120400 | 1025788410 | 4185 | 4185 | 4185 | 4185 | 500 |
| 495 | 20240104 | 120300 | 1023695910 | 4190 | 4190 | 4190 | 4190 | 0 |
| 496 | 20240104 | 120200 | 1023695910 | 4190 | 4200 | 4200 | 4190 | 13092 |
| 497 | 20240104 | 120100 | 968835235 | 4195 | 4195 | 4195 | 4195 | 91 |
| 498 | 20240104 | 120000 | 968453490 | 4195 | 4190 | 4195 | 4190 | 67 |
| 499 | 20240104 | 115900 | 968172755 | 4190 | 4190 | 4190 | 4190 | 888 |
| 500 | 20240104 | 115800 | 964452035 | 4195 | 4195 | 4195 | 4195 | 6 |
| 501 | 20240104 | 115700 | 964426865 | 4195 | 4195 | 4195 | 4195 | 1 |
| 502 | 20240104 | 115600 | 964422670 | 4195 | 4195 | 4195 | 4195 | 0 |
| 503 | 20240104 | 115500 | 964422670 | 4195 | 4195 | 4195 | 4175 | 6 |
| 504 | 20240104 | 115400 | 964397580 | 4195 | 4200 | 4200 | 4165 | 499 |
| 505 | 20240104 | 115300 | 962319175 | 4200 | 4200 | 4200 | 4200 | 1 |
| 506 | 20240104 | 115200 | 962314975 | 4205 | 4170 | 4205 | 4170 | 523 |
| 507 | 20240104 | 115100 | 960125020 | 4170 | 4170 | 4170 | 4170 | 32 |
| 508 | 20240104 | 115000 | 959991580 | 4175 | 4170 | 4175 | 4170 | 3 |
| 509 | 20240104 | 114900 | 959979065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 510 | 20240104 | 114800 | 959979065 | 4165 | 4160 | 4165 | 4160 | 1208 |
| 511 | 20240104 | 114700 | 954952475 | 4160 | 4160 | 4165 | 4160 | 105 |
| 512 | 20240104 | 114600 | 954515425 | 4160 | 4160 | 4160 | 4160 | 2 |
| 513 | 20240104 | 114500 | 954507105 | 4160 | 4160 | 4160 | 4160 | 1 |
| 514 | 20240104 | 114400 | 954502945 | 4165 | 4160 | 4165 | 4160 | 92 |
| 515 | 20240104 | 114300 | 954119890 | 4155 | 4155 | 4155 | 4155 | 219 |
| 516 | 20240104 | 114200 | 953209945 | 4155 | 4155 | 4155 | 4155 | 1 |
| 517 | 20240104 | 114100 | 953205790 | 4150 | 4150 | 4150 | 4150 | 299 |
| 518 | 20240104 | 114000 | 951964940 | 4150 | 4150 | 4150 | 4150 | 1 |
| 519 | 20240104 | 113900 | 951960790 | 4150 | 4160 | 4160 | 4150 | 230 |
| 520 | 20240104 | 113800 | 951005670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 521 | 20240104 | 113700 | 951005670 | 4160 | 4160 | 4160 | 4160 | 502 |
| 522 | 20240104 | 113600 | 948917350 | 4165 | 4160 | 4165 | 4160 | 5 |
| 523 | 20240104 | 113500 | 948896540 | 4160 | 4165 | 4165 | 4160 | 10 |
| 524 | 20240104 | 113400 | 948854915 | 4165 | 4165 | 4165 | 4160 | 5 |
| 525 | 20240104 | 113300 | 948834105 | 4165 | 4170 | 4170 | 4165 | 4 |
| 526 | 20240104 | 113200 | 948817440 | 4175 | 4175 | 4175 | 4170 | 176 |
| 527 | 20240104 | 113100 | 948083105 | 4160 | 4160 | 4160 | 4160 | 0 |
| 528 | 20240104 | 113000 | 948083105 | 4160 | 4160 | 4160 | 4160 | 340 |
| 529 | 20240104 | 112900 | 946668705 | 4160 | 4160 | 4160 | 4160 | 10 |
| 530 | 20240104 | 112800 | 946627105 | 4160 | 4160 | 4160 | 4160 | 90 |
| 531 | 20240104 | 112700 | 946252705 | 4160 | 4160 | 4160 | 4160 | 111 |
| 532 | 20240104 | 112600 | 945790945 | 4160 | 4160 | 4160 | 4160 | 6 |
| 533 | 20240104 | 112500 | 945765985 | 4160 | 4160 | 4160 | 4160 | 968 |
| 534 | 20240104 | 112400 | 941739105 | 4160 | 4160 | 4160 | 4160 | 10 |
| 535 | 20240104 | 112300 | 941697505 | 4150 | 4150 | 4150 | 4150 | 76 |
| 536 | 20240104 | 112200 | 941382105 | 4150 | 4150 | 4150 | 4150 | 17 |
| 537 | 20240104 | 112100 | 941311555 | 4150 | 4135 | 4150 | 4135 | 92 |
| 538 | 20240104 | 112000 | 940930625 | 4115 | 4125 | 4135 | 4115 | 4192 |
| 539 | 20240104 | 111900 | 923662715 | 4150 | 4125 | 4150 | 4125 | 101 |
| 540 | 20240104 | 111800 | 923246065 | 4125 | 4130 | 4150 | 4125 | 1908 |
| 541 | 20240104 | 111700 | 915367365 | 4130 | 4135 | 4135 | 4130 | 1609 |
| 542 | 20240104 | 111600 | 908719780 | 4135 | 4135 | 4135 | 4135 | 0 |
| 543 | 20240104 | 111500 | 908719780 | 4135 | 4135 | 4135 | 4135 | 1900 |
| 544 | 20240104 | 111400 | 900863280 | 4135 | 4150 | 4150 | 4135 | 4198 |
| 545 | 20240104 | 111300 | 883478470 | 4150 | 4150 | 4150 | 4150 | 5 |
| 546 | 20240104 | 111200 | 883457720 | 4150 | 4150 | 4150 | 4150 | 60 |
| 547 | 20240104 | 111100 | 883208720 | 4150 | 4160 | 4160 | 4150 | 11 |
| 548 | 20240104 | 111000 | 883162970 | 4160 | 4160 | 4160 | 4160 | 5 |
| 549 | 20240104 | 110900 | 883142170 | 4160 | 4145 | 4160 | 4140 | 3427 |
| 550 | 20240104 | 110800 | 868942455 | 4145 | 4150 | 4165 | 4145 | 2420 |
| 551 | 20240104 | 110700 | 858909030 | 4175 | 4175 | 4175 | 4175 | 227 |
| 552 | 20240104 | 110600 | 857961305 | 4175 | 4145 | 4175 | 4145 | 3990 |
| 553 | 20240104 | 110500 | 841369975 | 4140 | 4150 | 4150 | 4140 | 7302 |
| 554 | 20240104 | 110400 | 811089285 | 4150 | 4150 | 4150 | 4150 | 20 |
| 555 | 20240104 | 110300 | 811006285 | 4150 | 4155 | 4155 | 4150 | 1950 |
| 556 | 20240104 | 110200 | 802911280 | 4155 | 4155 | 4155 | 4155 | 2 |
| 557 | 20240104 | 110100 | 802902970 | 4155 | 4155 | 4155 | 4155 | 0 |
| 558 | 20240104 | 110000 | 802902970 | 4155 | 4155 | 4155 | 4155 | 51 |
| 559 | 20240104 | 105900 | 802691065 | 4165 | 4160 | 4165 | 4150 | 8050 |
| 560 | 20240104 | 105800 | 769255095 | 4165 | 4170 | 4170 | 4165 | 855 |
| 561 | 20240104 | 105700 | 765692515 | 4170 | 4175 | 4175 | 4170 | 110 |
| 562 | 20240104 | 105600 | 765233810 | 4170 | 4170 | 4170 | 4170 | 0 |
| 563 | 20240104 | 105500 | 765233810 | 4170 | 4165 | 4170 | 4165 | 1496 |
| 564 | 20240104 | 105400 | 759002370 | 4175 | 4170 | 4175 | 4170 | 4 |
| 565 | 20240104 | 105300 | 758985685 | 4170 | 4170 | 4170 | 4170 | 10 |
| 566 | 20240104 | 105200 | 758943985 | 4175 | 4180 | 4180 | 4170 | 1004 |
| 567 | 20240104 | 105100 | 754753650 | 4170 | 4165 | 4170 | 4165 | 267 |
| 568 | 20240104 | 105000 | 753640285 | 4170 | 4195 | 4195 | 4170 | 2438 |
| 569 | 20240104 | 104900 | 743473690 | 4180 | 4175 | 4180 | 4175 | 490 |
| 570 | 20240104 | 104800 | 741427640 | 4180 | 4200 | 4200 | 4180 | 3 |
| 571 | 20240104 | 104700 | 741415060 | 4180 | 4180 | 4185 | 4180 | 527 |
| 572 | 20240104 | 104600 | 739211200 | 4200 | 4185 | 4200 | 4185 | 132 |
| 573 | 20240104 | 104500 | 738658330 | 4200 | 4200 | 4200 | 4200 | 10 |
| 574 | 20240104 | 104400 | 738616330 | 4200 | 4200 | 4200 | 4200 | 0 |
| 575 | 20240104 | 104300 | 738616330 | 4200 | 4200 | 4200 | 4200 | 79 |
| 576 | 20240104 | 104200 | 738284530 | 4200 | 4200 | 4200 | 4200 | 1 |
| 577 | 20240104 | 104100 | 738280330 | 4180 | 4180 | 4180 | 4180 | 2 |
| 578 | 20240104 | 104000 | 738271970 | 4180 | 4180 | 4180 | 4180 | 0 |
| 579 | 20240104 | 103900 | 738271970 | 4180 | 4180 | 4180 | 4180 | 0 |
| 580 | 20240104 | 103800 | 738271970 | 4180 | 4180 | 4180 | 4180 | 45 |
| 581 | 20240104 | 103700 | 738083870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 582 | 20240104 | 103600 | 738083870 | 4200 | 4200 | 4200 | 4200 | 2 |
| 583 | 20240104 | 103500 | 738075470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 584 | 20240104 | 103400 | 738075470 | 4200 | 4175 | 4200 | 4175 | 2537 |
| 585 | 20240104 | 103300 | 727422380 | 4180 | 4180 | 4180 | 4180 | 62 |
| 586 | 20240104 | 103200 | 727163220 | 4185 | 4180 | 4185 | 4180 | 2509 |
| 587 | 20240104 | 103100 | 716663100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 588 | 20240104 | 103000 | 716663100 | 4180 | 4185 | 4185 | 4180 | 817 |
| 589 | 20240104 | 102900 | 713245485 | 4185 | 4185 | 4185 | 4185 | 10 |
| 590 | 20240104 | 102800 | 713203635 | 4200 | 4185 | 4200 | 4185 | 301 |
| 591 | 20240104 | 102700 | 711939450 | 4200 | 4200 | 4200 | 4200 | 0 |
| 592 | 20240104 | 102600 | 711939450 | 4200 | 4200 | 4200 | 4200 | 2 |
| 593 | 20240104 | 102500 | 711931050 | 4180 | 4190 | 4195 | 4180 | 3400 |
| 594 | 20240104 | 102400 | 697678575 | 4165 | 4185 | 4185 | 4165 | 622 |
| 595 | 20240104 | 102300 | 695082690 | 4190 | 4190 | 4190 | 4190 | 250 |
| 596 | 20240104 | 102200 | 694035190 | 4190 | 4190 | 4190 | 4190 | 2 |
| 597 | 20240104 | 102100 | 694026810 | 4170 | 4170 | 4170 | 4170 | 100 |
| 598 | 20240104 | 102000 | 693609810 | 4170 | 4170 | 4170 | 4170 | 0 |
| 599 | 20240104 | 101900 | 693609810 | 4170 | 4170 | 4170 | 4170 | 1326 |
| 600 | 20240104 | 101800 | 688080390 | 4170 | 4175 | 4175 | 4170 | 391 |
| 601 | 20240104 | 101700 | 686448965 | 4180 | 4180 | 4180 | 4180 | 10 |
| 602 | 20240104 | 101600 | 686407165 | 4180 | 4190 | 4190 | 4180 | 6420 |
| 603 | 20240104 | 101500 | 659520260 | 4195 | 4195 | 4195 | 4195 | 32 |
| 604 | 20240104 | 101400 | 659386020 | 4190 | 4190 | 4190 | 4190 | 33 |
| 605 | 20240104 | 101300 | 659247750 | 4190 | 4195 | 4195 | 4190 | 76 |
| 606 | 20240104 | 101200 | 658929180 | 4195 | 4195 | 4195 | 4195 | 30 |
| 607 | 20240104 | 101100 | 658803330 | 4195 | 4195 | 4195 | 4195 | 11 |
| 608 | 20240104 | 101000 | 658757185 | 4195 | 4190 | 4195 | 4190 | 216 |
| 609 | 20240104 | 100900 | 657852140 | 4190 | 4190 | 4190 | 4190 | 60 |
| 610 | 20240104 | 100800 | 657600740 | 4190 | 4190 | 4195 | 4190 | 529 |
| 611 | 20240104 | 100700 | 655382730 | 4190 | 4205 | 4205 | 4190 | 1117 |
| 612 | 20240104 | 100600 | 650696995 | 4210 | 4210 | 4210 | 4210 | 0 |
| 613 | 20240104 | 100500 | 650696995 | 4210 | 4210 | 4210 | 4210 | 5 |
| 614 | 20240104 | 100400 | 650675945 | 4215 | 4195 | 4215 | 4195 | 500 |
| 615 | 20240104 | 100300 | 648570855 | 4190 | 4190 | 4190 | 4190 | 435 |
| 616 | 20240104 | 100200 | 646748205 | 4190 | 4190 | 4190 | 4190 | 1 |
| 617 | 20240104 | 100100 | 646744015 | 4180 | 4175 | 4180 | 4175 | 272 |
| 618 | 20240104 | 100000 | 645608275 | 4170 | 4170 | 4170 | 4170 | 187 |
| 619 | 20240104 | 095900 | 644828485 | 4170 | 4175 | 4180 | 4170 | 7355 |
| 620 | 20240104 | 095800 | 614155205 | 4180 | 4185 | 4185 | 4180 | 959 |
| 621 | 20240104 | 095700 | 610143210 | 4190 | 4190 | 4190 | 4190 | 2000 |
| 622 | 20240104 | 095600 | 601763210 | 4190 | 4200 | 4200 | 4190 | 131 |
| 623 | 20240104 | 095500 | 601214310 | 4200 | 4210 | 4210 | 4200 | 6006 |
| 624 | 20240104 | 095400 | 575989100 | 4210 | 4210 | 4210 | 4210 | 53 |
| 625 | 20240104 | 095300 | 575765970 | 4250 | 4200 | 4250 | 4200 | 5084 |
| 626 | 20240104 | 095200 | 554387720 | 4205 | 4195 | 4205 | 4190 | 1223 |
| 627 | 20240104 | 095100 | 549251845 | 4195 | 4185 | 4195 | 4185 | 1020 |
| 628 | 20240104 | 095000 | 544978055 | 4190 | 4190 | 4190 | 4190 | 361 |
| 629 | 20240104 | 094900 | 543465465 | 4190 | 4200 | 4200 | 4190 | 1166 |
| 630 | 20240104 | 094800 | 538579115 | 4200 | 4195 | 4200 | 4185 | 3103 |
| 631 | 20240104 | 094700 | 525565440 | 4200 | 4200 | 4200 | 4200 | 51 |
| 632 | 20240104 | 094600 | 525351240 | 4200 | 4200 | 4200 | 4200 | 2 |
| 633 | 20240104 | 094500 | 525342840 | 4195 | 4195 | 4195 | 4195 | 12 |
| 634 | 20240104 | 094400 | 525292500 | 4185 | 4185 | 4185 | 4185 | 0 |
| 635 | 20240104 | 094300 | 525292500 | 4185 | 4185 | 4185 | 4185 | 30 |
| 636 | 20240104 | 094200 | 525166950 | 4200 | 4180 | 4200 | 4180 | 2250 |
| 637 | 20240104 | 094100 | 515761855 | 4175 | 4180 | 4180 | 4175 | 210 |
| 638 | 20240104 | 094000 | 514885055 | 4180 | 4190 | 4190 | 4180 | 427 |
| 639 | 20240104 | 093900 | 513099695 | 4190 | 4190 | 4190 | 4180 | 1090 |
| 640 | 20240104 | 093800 | 508532845 | 4190 | 4180 | 4190 | 4175 | 664 |
| 641 | 20240104 | 093700 | 505759300 | 4180 | 4180 | 4190 | 4180 | 179 |
| 642 | 20240104 | 093600 | 505011030 | 4180 | 4190 | 4190 | 4180 | 330 |
| 643 | 20240104 | 093500 | 503631610 | 4195 | 4175 | 4195 | 4170 | 491 |
| 644 | 20240104 | 093400 | 501583615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 645 | 20240104 | 093300 | 501583615 | 4170 | 4190 | 4190 | 4170 | 344 |
| 646 | 20240104 | 093200 | 500146245 | 4190 | 4195 | 4195 | 4190 | 7 |
| 647 | 20240104 | 093100 | 500116910 | 4195 | 4175 | 4195 | 4175 | 2401 |
| 648 | 20240104 | 093000 | 490091315 | 4175 | 4195 | 4195 | 4170 | 569 |
| 649 | 20240104 | 092900 | 487713010 | 4195 | 4195 | 4195 | 4195 | 277 |
| 650 | 20240104 | 092800 | 486550995 | 4195 | 4185 | 4195 | 4185 | 64 |
| 651 | 20240104 | 092700 | 486282625 | 4155 | 4195 | 4195 | 4150 | 9826 |
| 652 | 20240104 | 092600 | 445492035 | 4170 | 4205 | 4205 | 4150 | 12360 |
| 653 | 20240104 | 092500 | 394107665 | 4205 | 4215 | 4220 | 4200 | 551 |
| 654 | 20240104 | 092400 | 391791330 | 4205 | 4240 | 4240 | 4205 | 7425 |
| 655 | 20240104 | 092300 | 360521330 | 4220 | 4195 | 4230 | 4195 | 322 |
| 656 | 20240104 | 092200 | 359164340 | 4195 | 4195 | 4195 | 4195 | 46 |
| 657 | 20240104 | 092100 | 358971370 | 4165 | 4155 | 4220 | 4155 | 382 |
| 658 | 20240104 | 092000 | 357378025 | 4160 | 4160 | 4160 | 4140 | 3432 |
| 659 | 20240104 | 091900 | 343127375 | 4160 | 4190 | 4195 | 4155 | 8332 |
| 660 | 20240104 | 091800 | 308312290 | 4220 | 4210 | 4220 | 4195 | 2368 |
| 661 | 20240104 | 091700 | 298377630 | 4195 | 4195 | 4195 | 4195 | 50 |
| 662 | 20240104 | 091600 | 298167880 | 4195 | 4205 | 4205 | 4195 | 2210 |
| 663 | 20240104 | 091500 | 288883760 | 4205 | 4245 | 4250 | 4200 | 18026 |
| 664 | 20240104 | 091400 | 212679260 | 4250 | 4250 | 4250 | 4250 | 950 |
| 665 | 20240104 | 091300 | 208641760 | 4245 | 4255 | 4255 | 4245 | 1611 |
| 666 | 20240104 | 091200 | 201799710 | 4250 | 4250 | 4250 | 4250 | 0 |
| 667 | 20240104 | 091100 | 201799710 | 4250 | 4295 | 4295 | 4250 | 10886 |
| 668 | 20240104 | 091000 | 155446290 | 4255 | 4265 | 4295 | 4255 | 198 |
| 669 | 20240104 | 090900 | 154600145 | 4265 | 4255 | 4270 | 4255 | 334 |
| 670 | 20240104 | 090800 | 153177870 | 4250 | 4255 | 4270 | 4250 | 1844 |
| 671 | 20240104 | 090700 | 145334650 | 4260 | 4280 | 4280 | 4260 | 6673 |
| 672 | 20240104 | 090600 | 116794890 | 4290 | 4290 | 4290 | 4290 | 4067 |
| 673 | 20240104 | 090500 | 99347460 | 4290 | 4290 | 4295 | 4290 | 1293 |
| 674 | 20240104 | 090400 | 93799990 | 4290 | 4285 | 4290 | 4280 | 112 |
| 675 | 20240104 | 090300 | 93319620 | 4285 | 4300 | 4335 | 4285 | 1001 |
| 676 | 20240104 | 090200 | 89030270 | 4335 | 4300 | 4335 | 4280 | 10293 |
| 677 | 20240104 | 090100 | 44705970 | 4295 | 4305 | 4305 | 4290 | 8273 |
| 678 | 20240104 | 090000 | 9156525 | 4305 | 4300 | 4335 | 4300 | 2128 |