34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 3 | 20240214 | 201100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240214 | 201000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240214 | 200900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240214 | 200800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240214 | 200700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240214 | 200600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240214 | 200500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240214 | 200400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240214 | 200300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240214 | 200200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240214 | 200100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240214 | 200000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240214 | 195900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240214 | 195800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240214 | 195700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240214 | 195600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240214 | 195500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240214 | 195400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240214 | 195300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240214 | 195200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240214 | 195100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240214 | 195000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240214 | 194900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240214 | 194800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240214 | 194700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240214 | 194600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240214 | 194500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240214 | 194400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240214 | 194300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240214 | 194200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 33 | 20240214 | 194100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240214 | 194000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240214 | 193900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240214 | 193800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240214 | 193700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240214 | 193600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240214 | 193500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240214 | 193400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240214 | 193300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240214 | 193200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240214 | 193100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240214 | 193000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240214 | 192900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240214 | 192800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240214 | 192700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240214 | 192600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240214 | 192500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240214 | 192400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240214 | 192300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240214 | 192200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240214 | 192100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240214 | 192000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240214 | 191900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240214 | 191800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240214 | 191700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240214 | 191600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240214 | 191500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240214 | 191400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240214 | 191300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240214 | 191200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 63 | 20240214 | 191100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240214 | 191000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240214 | 190900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240214 | 190800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240214 | 190700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240214 | 190600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240214 | 190500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240214 | 190400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240214 | 190300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240214 | 190200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240214 | 190100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240214 | 190000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240214 | 185900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240214 | 185800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240214 | 185700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240214 | 185600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240214 | 185500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240214 | 185400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240214 | 185300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240214 | 185200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240214 | 185100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240214 | 185000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240214 | 184900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240214 | 184800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240214 | 184700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240214 | 184600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240214 | 184500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240214 | 184400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240214 | 184300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240214 | 184200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 93 | 20240214 | 184100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240214 | 184000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240214 | 183900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240214 | 183800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240214 | 183700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240214 | 183600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240214 | 183500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240214 | 183400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240214 | 183300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240214 | 183200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240214 | 183100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240214 | 183000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240214 | 182900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240214 | 182800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240214 | 182700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240214 | 182600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240214 | 182500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240214 | 182400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240214 | 182300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240214 | 182200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240214 | 182100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240214 | 182000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240214 | 181900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240214 | 181800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240214 | 181700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240214 | 181600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240214 | 181500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240214 | 181400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240214 | 181300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240214 | 181200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 123 | 20240214 | 181100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240214 | 181000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240214 | 180900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240214 | 180800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240214 | 180700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240214 | 180600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240214 | 180500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240214 | 180400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240214 | 180300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240214 | 180200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240214 | 180100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240214 | 180000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240214 | 175900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240214 | 175800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240214 | 175700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240214 | 175600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240214 | 175500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240214 | 175400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240214 | 175300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240214 | 175200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240214 | 175100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240214 | 175000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240214 | 174900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240214 | 174800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240214 | 174700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240214 | 174600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240214 | 174500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240214 | 174400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240214 | 174300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240214 | 174200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 153 | 20240214 | 174100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240214 | 174000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240214 | 173900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240214 | 173800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240214 | 173700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240214 | 173600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240214 | 173500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240214 | 173400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240214 | 173300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240214 | 173200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240214 | 173100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240214 | 173000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240214 | 172900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240214 | 172800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240214 | 172700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240214 | 172600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240214 | 172500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240214 | 172400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240214 | 172300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240214 | 172200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240214 | 172100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240214 | 172000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240214 | 171900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240214 | 171800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240214 | 171700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240214 | 171600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240214 | 171500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240214 | 171400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240214 | 171300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240214 | 171200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 183 | 20240214 | 171100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240214 | 171000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240214 | 170900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240214 | 170800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240214 | 170700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240214 | 170600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240214 | 170500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240214 | 170400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240214 | 170300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240214 | 170200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240214 | 170100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240214 | 170000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240214 | 165900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240214 | 165800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240214 | 165700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240214 | 165600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240214 | 165500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240214 | 165400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240214 | 165300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240214 | 165200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240214 | 165100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240214 | 165000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240214 | 164900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240214 | 164800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240214 | 164700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240214 | 164600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240214 | 164500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240214 | 164400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240214 | 164300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240214 | 164200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 213 | 20240214 | 164100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240214 | 164000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240214 | 163900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240214 | 163800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240214 | 163700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240214 | 163600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240214 | 163500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240214 | 163400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240214 | 163300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240214 | 163200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240214 | 163100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240214 | 163000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240214 | 162900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240214 | 162800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240214 | 162700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240214 | 162600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240214 | 162500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240214 | 162400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240214 | 162300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240214 | 162200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240214 | 162100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240214 | 162000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240214 | 161900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240214 | 161800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240214 | 161700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240214 | 161600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240214 | 161500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240214 | 161400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240214 | 161300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240214 | 161200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 243 | 20240214 | 161100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240214 | 161000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240214 | 160900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240214 | 160800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240214 | 160700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240214 | 160600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240214 | 160500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240214 | 160400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240214 | 160300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240214 | 160200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240214 | 160100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240214 | 160000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240214 | 155900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240214 | 155800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240214 | 155700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240214 | 155600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240214 | 155500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240214 | 155400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240214 | 155300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240214 | 155200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240214 | 155100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240214 | 155000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240214 | 154900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240214 | 154800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240214 | 154700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240214 | 154600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240214 | 154500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240214 | 154400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240214 | 154300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240214 | 154200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 273 | 20240214 | 154100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240214 | 154000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240214 | 153900 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240214 | 153800 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240214 | 153700 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240214 | 153600 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240214 | 153500 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240214 | 153400 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240214 | 153300 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240214 | 153200 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240214 | 153100 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240214 | 153000 | 26184290060 | 8330 | 8330 | 8330 | 8330 | 18467 |
| 285 | 20240214 | 152900 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240214 | 152800 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240214 | 152700 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240214 | 152600 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240214 | 152500 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240214 | 152400 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240214 | 152300 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240214 | 152200 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240214 | 152100 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240214 | 152000 | 26030459950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240214 | 151900 | 26030459950 | 8330 | 8320 | 8330 | 8280 | 25620 |
| 296 | 20240214 | 151800 | 25817730720 | 8320 | 8310 | 8370 | 8300 | 6387 |
| 297 | 20240214 | 151700 | 25764658630 | 8370 | 8310 | 8370 | 8290 | 9792 |
| 298 | 20240214 | 151600 | 25683269100 | 8310 | 8300 | 8340 | 8290 | 9624 |
| 299 | 20240214 | 151500 | 25603389450 | 8340 | 8290 | 8340 | 8270 | 10827 |
| 300 | 20240214 | 151400 | 25513587100 | 8270 | 8330 | 8330 | 8270 | 21109 |
| 301 | 20240214 | 151300 | 25338230760 | 8330 | 8360 | 8370 | 8330 | 13341 |
| 302 | 20240214 | 151200 | 25226739630 | 8370 | 8380 | 8400 | 8360 | 5911 |
| 303 | 20240214 | 151100 | 25177226210 | 8380 | 8400 | 8420 | 8370 | 5762 |
| 304 | 20240214 | 151000 | 25128884640 | 8400 | 8370 | 8400 | 8350 | 3986 |
| 305 | 20240214 | 150900 | 25095528620 | 8370 | 8370 | 8380 | 8360 | 4468 |
| 306 | 20240214 | 150800 | 25058126510 | 8330 | 8340 | 8360 | 8310 | 8558 |
| 307 | 20240214 | 150700 | 24986753150 | 8340 | 8280 | 8370 | 8270 | 7933 |
| 308 | 20240214 | 150600 | 24920828750 | 8270 | 8340 | 8370 | 8270 | 9154 |
| 309 | 20240214 | 150500 | 24844990020 | 8340 | 8270 | 8340 | 8260 | 9170 |
| 310 | 20240214 | 150400 | 24768963780 | 8300 | 8370 | 8400 | 8270 | 11521 |
| 311 | 20240214 | 150300 | 24673080370 | 8400 | 8420 | 8420 | 8370 | 16851 |
| 312 | 20240214 | 150200 | 24531627810 | 8410 | 8470 | 8470 | 8410 | 16175 |
| 313 | 20240214 | 150100 | 24395183230 | 8470 | 8450 | 8500 | 8440 | 3903 |
| 314 | 20240214 | 150000 | 24362145050 | 8450 | 8440 | 8450 | 8430 | 2430 |
| 315 | 20240214 | 145900 | 24341630130 | 8440 | 8430 | 8440 | 8420 | 9738 |
| 316 | 20240214 | 145800 | 24259492490 | 8440 | 8400 | 8440 | 8400 | 5988 |
| 317 | 20240214 | 145700 | 24209077810 | 8410 | 8390 | 8410 | 8390 | 4808 |
| 318 | 20240214 | 145600 | 24168695900 | 8400 | 8400 | 8400 | 8380 | 23552 |
| 319 | 20240214 | 145500 | 23971004930 | 8400 | 8380 | 8450 | 8380 | 13217 |
| 320 | 20240214 | 145400 | 23859977930 | 8400 | 8370 | 8400 | 8350 | 18064 |
| 321 | 20240214 | 145300 | 23708841470 | 8380 | 8300 | 8390 | 8300 | 13299 |
| 322 | 20240214 | 145200 | 23597767820 | 8290 | 8240 | 8300 | 8210 | 25163 |
| 323 | 20240214 | 145100 | 23390236240 | 8210 | 8310 | 8340 | 8210 | 42295 |
| 324 | 20240214 | 145000 | 23040539640 | 8300 | 8470 | 8470 | 8300 | 42072 |
| 325 | 20240214 | 144900 | 22686917280 | 8470 | 8500 | 8510 | 8470 | 8583 |
| 326 | 20240214 | 144800 | 22613987670 | 8500 | 8490 | 8510 | 8490 | 15617 |
| 327 | 20240214 | 144700 | 22481214170 | 8500 | 8520 | 8520 | 8490 | 13512 |
| 328 | 20240214 | 144600 | 22366320650 | 8520 | 8530 | 8530 | 8510 | 8263 |
| 329 | 20240214 | 144500 | 22295934400 | 8510 | 8530 | 8540 | 8490 | 30163 |
| 330 | 20240214 | 144400 | 22039345480 | 8540 | 8540 | 8550 | 8540 | 6579 |
| 331 | 20240214 | 144300 | 21983134890 | 8540 | 8570 | 8570 | 8530 | 6087 |
| 332 | 20240214 | 144200 | 21931103440 | 8570 | 8600 | 8620 | 8570 | 782 |
| 333 | 20240214 | 144100 | 21924389740 | 8600 | 8660 | 8660 | 8600 | 2479 |
| 334 | 20240214 | 144000 | 21903022890 | 8660 | 8690 | 8690 | 8650 | 2522 |
| 335 | 20240214 | 143900 | 21881160660 | 8700 | 8710 | 8720 | 8670 | 2527 |
| 336 | 20240214 | 143800 | 21859163450 | 8710 | 8650 | 8760 | 8640 | 15453 |
| 337 | 20240214 | 143700 | 21724578880 | 8670 | 8530 | 8670 | 8530 | 8717 |
| 338 | 20240214 | 143600 | 21650025520 | 8540 | 8500 | 8540 | 8490 | 4848 |
| 339 | 20240214 | 143500 | 21608785220 | 8500 | 8520 | 8530 | 8490 | 8136 |
| 340 | 20240214 | 143400 | 21539617710 | 8520 | 8500 | 8550 | 8500 | 8971 |
| 341 | 20240214 | 143300 | 21463141800 | 8500 | 8570 | 8570 | 8430 | 39244 |
| 342 | 20240214 | 143200 | 21129624090 | 8560 | 8590 | 8590 | 8550 | 7086 |
| 343 | 20240214 | 143100 | 21068925560 | 8590 | 8610 | 8630 | 8580 | 3007 |
| 344 | 20240214 | 143000 | 21043045820 | 8580 | 8630 | 8630 | 8580 | 14633 |
| 345 | 20240214 | 142900 | 20917078070 | 8630 | 8650 | 8670 | 8630 | 4950 |
| 346 | 20240214 | 142800 | 20874262040 | 8650 | 8650 | 8650 | 8600 | 8627 |
| 347 | 20240214 | 142700 | 20799972530 | 8640 | 8670 | 8680 | 8640 | 2324 |
| 348 | 20240214 | 142600 | 20779853150 | 8670 | 8670 | 8700 | 8660 | 2846 |
| 349 | 20240214 | 142500 | 20755162150 | 8670 | 8700 | 8710 | 8660 | 6459 |
| 350 | 20240214 | 142400 | 20699075610 | 8700 | 8740 | 8740 | 8700 | 14413 |
| 351 | 20240214 | 142300 | 20573459920 | 8740 | 8770 | 8770 | 8740 | 3400 |
| 352 | 20240214 | 142200 | 20543687670 | 8760 | 8750 | 8780 | 8740 | 1969 |
| 353 | 20240214 | 142100 | 20526431380 | 8730 | 8750 | 8760 | 8700 | 19203 |
| 354 | 20240214 | 142000 | 20358996460 | 8750 | 8760 | 8770 | 8750 | 7203 |
| 355 | 20240214 | 141900 | 20295906020 | 8760 | 8780 | 8780 | 8750 | 4321 |
| 356 | 20240214 | 141800 | 20258040020 | 8780 | 8780 | 8790 | 8780 | 1213 |
| 357 | 20240214 | 141700 | 20247387040 | 8780 | 8780 | 8800 | 8770 | 1031 |
| 358 | 20240214 | 141600 | 20238328260 | 8780 | 8770 | 8780 | 8750 | 3006 |
| 359 | 20240214 | 141500 | 20211973280 | 8760 | 8770 | 8780 | 8750 | 8009 |
| 360 | 20240214 | 141400 | 20141790740 | 8770 | 8790 | 8800 | 8770 | 5693 |
| 361 | 20240214 | 141300 | 20091844270 | 8780 | 8860 | 8860 | 8780 | 4245 |
| 362 | 20240214 | 141200 | 20054461840 | 8860 | 8860 | 8870 | 8860 | 5908 |
| 363 | 20240214 | 141100 | 20002116950 | 8860 | 8870 | 8880 | 8860 | 3707 |
| 364 | 20240214 | 141000 | 19969257550 | 8870 | 8870 | 8870 | 8870 | 3378 |
| 365 | 20240214 | 140900 | 19939294690 | 8870 | 8870 | 8880 | 8870 | 4215 |
| 366 | 20240214 | 140800 | 19901903430 | 8870 | 8880 | 8880 | 8870 | 741 |
| 367 | 20240214 | 140700 | 19895325490 | 8880 | 8870 | 8880 | 8870 | 567 |
| 368 | 20240214 | 140600 | 19890292270 | 8860 | 8870 | 8880 | 8860 | 1225 |
| 369 | 20240214 | 140500 | 19879434470 | 8880 | 8890 | 8900 | 8880 | 4008 |
| 370 | 20240214 | 140400 | 19843801620 | 8890 | 8890 | 8890 | 8870 | 5333 |
| 371 | 20240214 | 140300 | 19796403300 | 8890 | 8870 | 8890 | 8870 | 4983 |
| 372 | 20240214 | 140200 | 19752180070 | 8870 | 8850 | 8870 | 8850 | 4849 |
| 373 | 20240214 | 140100 | 19709194410 | 8850 | 8860 | 8870 | 8840 | 2594 |
| 374 | 20240214 | 140000 | 19686207630 | 8860 | 8850 | 8870 | 8830 | 2713 |
| 375 | 20240214 | 135900 | 19662182810 | 8820 | 8810 | 8850 | 8800 | 1338 |
| 376 | 20240214 | 135800 | 19650379090 | 8810 | 8790 | 8810 | 8790 | 2111 |
| 377 | 20240214 | 135700 | 19631806240 | 8790 | 8780 | 8800 | 8780 | 2418 |
| 378 | 20240214 | 135600 | 19610541410 | 8790 | 8770 | 8790 | 8770 | 1259 |
| 379 | 20240214 | 135500 | 19599487940 | 8760 | 8770 | 8770 | 8760 | 1379 |
| 380 | 20240214 | 135400 | 19587402530 | 8780 | 8790 | 8800 | 8780 | 3663 |
| 381 | 20240214 | 135300 | 19555227390 | 8790 | 8790 | 8800 | 8770 | 5054 |
| 382 | 20240214 | 135200 | 19510831340 | 8790 | 8750 | 8790 | 8750 | 17198 |
| 383 | 20240214 | 135100 | 19360180680 | 8740 | 8780 | 8780 | 8720 | 8467 |
| 384 | 20240214 | 135000 | 19286161960 | 8780 | 8790 | 8800 | 8780 | 10482 |
| 385 | 20240214 | 134900 | 19194082880 | 8790 | 8820 | 8830 | 8780 | 2544 |
| 386 | 20240214 | 134800 | 19171695390 | 8810 | 8830 | 8830 | 8810 | 1722 |
| 387 | 20240214 | 134700 | 19156513730 | 8820 | 8810 | 8850 | 8800 | 7942 |
| 388 | 20240214 | 134600 | 19086536660 | 8820 | 8820 | 8830 | 8800 | 8945 |
| 389 | 20240214 | 134500 | 19007752890 | 8810 | 8830 | 8850 | 8810 | 7924 |
| 390 | 20240214 | 134400 | 18937820280 | 8830 | 8840 | 8850 | 8820 | 5091 |
| 391 | 20240214 | 134300 | 18892856340 | 8850 | 8850 | 8860 | 8830 | 2975 |
| 392 | 20240214 | 134200 | 18866541730 | 8850 | 8860 | 8860 | 8850 | 947 |
| 393 | 20240214 | 134100 | 18858154460 | 8860 | 8870 | 8870 | 8860 | 662 |
| 394 | 20240214 | 134000 | 18852286120 | 8870 | 8880 | 8880 | 8840 | 11343 |
| 395 | 20240214 | 133900 | 18751753460 | 8880 | 8900 | 8900 | 8880 | 2220 |
| 396 | 20240214 | 133800 | 18732020840 | 8890 | 8900 | 8900 | 8890 | 2138 |
| 397 | 20240214 | 133700 | 18713005680 | 8900 | 8900 | 8920 | 8880 | 729 |
| 398 | 20240214 | 133600 | 18706516270 | 8900 | 8880 | 8920 | 8880 | 4578 |
| 399 | 20240214 | 133500 | 18665748200 | 8900 | 8870 | 8900 | 8860 | 5510 |
| 400 | 20240214 | 133400 | 18616838700 | 8850 | 8820 | 8880 | 8810 | 2675 |
| 401 | 20240214 | 133300 | 18593155640 | 8820 | 8890 | 8900 | 8810 | 15197 |
| 402 | 20240214 | 133200 | 18458933250 | 8900 | 8930 | 8930 | 8890 | 11736 |
| 403 | 20240214 | 133100 | 18354425050 | 8930 | 8960 | 8960 | 8930 | 3687 |
| 404 | 20240214 | 133000 | 18321477800 | 8960 | 8970 | 8970 | 8940 | 4723 |
| 405 | 20240214 | 132900 | 18279162170 | 8980 | 8980 | 8990 | 8970 | 6443 |
| 406 | 20240214 | 132800 | 18221290170 | 8980 | 8990 | 8990 | 8980 | 3366 |
| 407 | 20240214 | 132700 | 18191040230 | 8990 | 9010 | 9010 | 8990 | 6820 |
| 408 | 20240214 | 132600 | 18129687460 | 9010 | 9000 | 9020 | 9000 | 8402 |
| 409 | 20240214 | 132500 | 18054057060 | 9000 | 8980 | 9000 | 8950 | 3557 |
| 410 | 20240214 | 132400 | 18022087100 | 8940 | 8930 | 8980 | 8930 | 12556 |
| 411 | 20240214 | 132300 | 17909780820 | 8930 | 8940 | 8950 | 8920 | 5140 |
| 412 | 20240214 | 132200 | 17863855430 | 8940 | 8940 | 8940 | 8930 | 2637 |
| 413 | 20240214 | 132100 | 17840288160 | 8940 | 8930 | 8950 | 8930 | 1671 |
| 414 | 20240214 | 132000 | 17825354470 | 8930 | 8940 | 8950 | 8930 | 2092 |
| 415 | 20240214 | 131900 | 17806667400 | 8930 | 8970 | 8970 | 8930 | 5731 |
| 416 | 20240214 | 131800 | 17755382180 | 8960 | 8970 | 8990 | 8960 | 3729 |
| 417 | 20240214 | 131700 | 17721947990 | 8960 | 8950 | 8970 | 8950 | 4154 |
| 418 | 20240214 | 131600 | 17684731130 | 8950 | 8950 | 8950 | 8920 | 5936 |
| 419 | 20240214 | 131500 | 17631663920 | 8950 | 8960 | 8970 | 8950 | 8812 |
| 420 | 20240214 | 131400 | 17552735250 | 8960 | 9010 | 9010 | 8960 | 4823 |
| 421 | 20240214 | 131300 | 17509422270 | 9010 | 9040 | 9040 | 8990 | 8187 |
| 422 | 20240214 | 131200 | 17435634220 | 9040 | 9000 | 9050 | 9000 | 7351 |
| 423 | 20240214 | 131100 | 17369287000 | 9000 | 8960 | 9000 | 8960 | 10136 |
| 424 | 20240214 | 131000 | 17278171000 | 8960 | 9000 | 9000 | 8940 | 4673 |
| 425 | 20240214 | 130900 | 17236265920 | 9000 | 9040 | 9050 | 9000 | 7426 |
| 426 | 20240214 | 130800 | 17169219630 | 9040 | 9090 | 9090 | 9040 | 10261 |
| 427 | 20240214 | 130700 | 17076226460 | 9060 | 9060 | 9090 | 9060 | 35558 |
| 428 | 20240214 | 130600 | 16753389430 | 9060 | 9080 | 9090 | 9000 | 15782 |
| 429 | 20240214 | 130500 | 16610366340 | 9080 | 9000 | 9090 | 8990 | 17685 |
| 430 | 20240214 | 130400 | 16450486670 | 9000 | 8940 | 9000 | 8940 | 7218 |
| 431 | 20240214 | 130300 | 16385721140 | 8940 | 8940 | 8950 | 8910 | 8339 |
| 432 | 20240214 | 130200 | 16311236130 | 8940 | 8980 | 8990 | 8900 | 11031 |
| 433 | 20240214 | 130100 | 16212729540 | 8990 | 9050 | 9050 | 8990 | 16461 |
| 434 | 20240214 | 130000 | 16064160690 | 9050 | 9090 | 9090 | 9020 | 18261 |
| 435 | 20240214 | 125900 | 15898867690 | 9090 | 9090 | 9100 | 9050 | 33927 |
| 436 | 20240214 | 125800 | 15590712340 | 9090 | 9070 | 9090 | 9050 | 24610 |
| 437 | 20240214 | 125700 | 15367312620 | 9070 | 9020 | 9070 | 9010 | 14938 |
| 438 | 20240214 | 125600 | 15232217780 | 9020 | 9000 | 9040 | 8990 | 32741 |
| 439 | 20240214 | 125500 | 14937255550 | 9000 | 8950 | 9000 | 8940 | 16593 |
| 440 | 20240214 | 125400 | 14788263190 | 8950 | 8950 | 8950 | 8920 | 7260 |
| 441 | 20240214 | 125300 | 14723364670 | 8950 | 8910 | 8950 | 8900 | 10488 |
| 442 | 20240214 | 125200 | 14629851230 | 8910 | 8880 | 8920 | 8870 | 21411 |
| 443 | 20240214 | 125100 | 14439367450 | 8880 | 8840 | 8880 | 8830 | 10750 |
| 444 | 20240214 | 125000 | 14344132260 | 8830 | 8810 | 8840 | 8800 | 5637 |
| 445 | 20240214 | 124900 | 14294394160 | 8800 | 8800 | 8810 | 8790 | 15542 |
| 446 | 20240214 | 124800 | 14157634470 | 8800 | 8790 | 8800 | 8790 | 5132 |
| 447 | 20240214 | 124700 | 14112513670 | 8790 | 8800 | 8800 | 8790 | 2094 |
| 448 | 20240214 | 124600 | 14094098500 | 8800 | 8780 | 8800 | 8770 | 3864 |
| 449 | 20240214 | 124500 | 14060165610 | 8770 | 8780 | 8780 | 8770 | 1382 |
| 450 | 20240214 | 124400 | 14048036080 | 8780 | 8790 | 8800 | 8770 | 4618 |
| 451 | 20240214 | 124300 | 14007456790 | 8790 | 8780 | 8790 | 8770 | 1551 |
| 452 | 20240214 | 124200 | 13993833610 | 8780 | 8790 | 8790 | 8770 | 2708 |
| 453 | 20240214 | 124100 | 13970055500 | 8800 | 8800 | 8800 | 8780 | 4552 |
| 454 | 20240214 | 124000 | 13930042570 | 8800 | 8770 | 8800 | 8770 | 4591 |
| 455 | 20240214 | 123900 | 13889703660 | 8770 | 8750 | 8780 | 8750 | 6676 |
| 456 | 20240214 | 123800 | 13831174210 | 8750 | 8750 | 8760 | 8740 | 3038 |
| 457 | 20240214 | 123700 | 13804584880 | 8760 | 8760 | 8760 | 8740 | 1006 |
| 458 | 20240214 | 123600 | 13795776550 | 8740 | 8740 | 8770 | 8730 | 1444 |
| 459 | 20240214 | 123500 | 13783145240 | 8720 | 8720 | 8750 | 8700 | 3948 |
| 460 | 20240214 | 123400 | 13748717800 | 8720 | 8740 | 8750 | 8720 | 9184 |
| 461 | 20240214 | 123300 | 13668519860 | 8750 | 8670 | 8770 | 8640 | 9701 |
| 462 | 20240214 | 123200 | 13584291710 | 8670 | 8700 | 8700 | 8640 | 10072 |
| 463 | 20240214 | 123100 | 13496943320 | 8660 | 8790 | 8790 | 8660 | 20557 |
| 464 | 20240214 | 123000 | 13317617960 | 8790 | 8830 | 8830 | 8780 | 11057 |
| 465 | 20240214 | 122900 | 13220082490 | 8830 | 8810 | 8830 | 8800 | 8709 |
| 466 | 20240214 | 122800 | 13143260970 | 8810 | 8790 | 8810 | 8780 | 6623 |
| 467 | 20240214 | 122700 | 13085004700 | 8780 | 8780 | 8800 | 8770 | 1887 |
| 468 | 20240214 | 122600 | 13068421650 | 8800 | 8770 | 8800 | 8750 | 6015 |
| 469 | 20240214 | 122500 | 13015718440 | 8770 | 8800 | 8810 | 8760 | 6787 |
| 470 | 20240214 | 122400 | 12956138440 | 8810 | 8820 | 8820 | 8800 | 10379 |
| 471 | 20240214 | 122300 | 12864694350 | 8810 | 8830 | 8830 | 8780 | 7741 |
| 472 | 20240214 | 122200 | 12796498390 | 8830 | 8840 | 8850 | 8780 | 8520 |
| 473 | 20240214 | 122100 | 12721461190 | 8860 | 8840 | 8870 | 8810 | 7125 |
| 474 | 20240214 | 122000 | 12658405950 | 8840 | 8700 | 8840 | 8700 | 14188 |
| 475 | 20240214 | 121900 | 12534140180 | 8700 | 8770 | 8770 | 8700 | 21410 |
| 476 | 20240214 | 121800 | 12347185950 | 8770 | 8780 | 8800 | 8720 | 17920 |
| 477 | 20240214 | 121700 | 12190246000 | 8780 | 8820 | 8860 | 8780 | 17545 |
| 478 | 20240214 | 121600 | 12035583280 | 8830 | 8880 | 8880 | 8800 | 16391 |
| 479 | 20240214 | 121500 | 11890776310 | 8880 | 8920 | 8940 | 8870 | 15085 |
| 480 | 20240214 | 121400 | 11756546240 | 8920 | 8910 | 8950 | 8900 | 22951 |
| 481 | 20240214 | 121300 | 11551418370 | 8900 | 8930 | 8970 | 8850 | 41070 |
| 482 | 20240214 | 121200 | 11185352200 | 8930 | 9110 | 9110 | 8910 | 70043 |
| 483 | 20240214 | 121100 | 10554315440 | 9110 | 9190 | 9200 | 9060 | 60023 |
| 484 | 20240214 | 121000 | 10006499730 | 9190 | 9030 | 9200 | 9030 | 92591 |
| 485 | 20240214 | 120900 | 9162580870 | 9020 | 8950 | 9080 | 8930 | 108608 |
| 486 | 20240214 | 120800 | 8184318430 | 8900 | 8900 | 8900 | 8900 | 0 |
| 487 | 20240214 | 120700 | 8184318430 | 8900 | 8900 | 8900 | 8900 | 0 |
| 488 | 20240214 | 120600 | 8184318430 | 8900 | 8880 | 8900 | 8800 | 37293 |
| 489 | 20240214 | 120500 | 7853045440 | 8870 | 8810 | 8870 | 8810 | 22042 |
| 490 | 20240214 | 120400 | 7657961180 | 8800 | 8830 | 8830 | 8760 | 15959 |
| 491 | 20240214 | 120300 | 7517622560 | 8830 | 8830 | 8870 | 8780 | 48057 |
| 492 | 20240214 | 120200 | 7093308900 | 8830 | 8730 | 8840 | 8730 | 35940 |
| 493 | 20240214 | 120100 | 6777978880 | 8730 | 8730 | 8740 | 8700 | 20499 |
| 494 | 20240214 | 120000 | 6599180330 | 8730 | 8650 | 8730 | 8650 | 18031 |
| 495 | 20240214 | 115900 | 6442157630 | 8650 | 8710 | 8710 | 8630 | 13981 |
| 496 | 20240214 | 115800 | 6320973900 | 8700 | 8570 | 8760 | 8560 | 40058 |
| 497 | 20240214 | 115700 | 5973227610 | 8570 | 8550 | 8580 | 8550 | 7721 |
| 498 | 20240214 | 115600 | 5907116310 | 8550 | 8500 | 8560 | 8490 | 28998 |
| 499 | 20240214 | 115500 | 5660233210 | 8500 | 8440 | 8500 | 8430 | 13929 |
| 500 | 20240214 | 115400 | 5542374660 | 8440 | 8420 | 8440 | 8410 | 11036 |
| 501 | 20240214 | 115300 | 5449413240 | 8420 | 8420 | 8420 | 8410 | 826 |
| 502 | 20240214 | 115200 | 5442459870 | 8420 | 8410 | 8420 | 8410 | 1119 |
| 503 | 20240214 | 115100 | 5433040990 | 8410 | 8410 | 8420 | 8410 | 321 |
| 504 | 20240214 | 115000 | 5430341370 | 8420 | 8410 | 8420 | 8410 | 2274 |
| 505 | 20240214 | 114900 | 5411216390 | 8410 | 8420 | 8420 | 8410 | 2102 |
| 506 | 20240214 | 114800 | 5393534030 | 8420 | 8420 | 8420 | 8410 | 1377 |
| 507 | 20240214 | 114700 | 5381941090 | 8420 | 8410 | 8420 | 8410 | 2495 |
| 508 | 20240214 | 114600 | 5360943240 | 8420 | 8400 | 8420 | 8390 | 7975 |
| 509 | 20240214 | 114500 | 5293926830 | 8390 | 8380 | 8400 | 8380 | 1084 |
| 510 | 20240214 | 114400 | 5284833170 | 8380 | 8360 | 8400 | 8360 | 4418 |
| 511 | 20240214 | 114300 | 5247807000 | 8350 | 8360 | 8360 | 8350 | 5022 |
| 512 | 20240214 | 114200 | 5205861250 | 8370 | 8370 | 8370 | 8370 | 1240 |
| 513 | 20240214 | 114100 | 5195482450 | 8370 | 8380 | 8380 | 8360 | 950 |
| 514 | 20240214 | 114000 | 5187528230 | 8380 | 8370 | 8380 | 8370 | 4 |
| 515 | 20240214 | 113900 | 5187494720 | 8370 | 8380 | 8380 | 8370 | 1301 |
| 516 | 20240214 | 113800 | 5176600360 | 8390 | 8380 | 8390 | 8380 | 1203 |
| 517 | 20240214 | 113700 | 5166519210 | 8390 | 8390 | 8390 | 8360 | 3051 |
| 518 | 20240214 | 113600 | 5140975510 | 8390 | 8400 | 8400 | 8390 | 1757 |
| 519 | 20240214 | 113500 | 5126232830 | 8390 | 8380 | 8400 | 8370 | 2101 |
| 520 | 20240214 | 113400 | 5108612270 | 8380 | 8380 | 8400 | 8380 | 4289 |
| 521 | 20240214 | 113300 | 5072651460 | 8390 | 8390 | 8400 | 8390 | 2491 |
| 522 | 20240214 | 113200 | 5051751130 | 8390 | 8400 | 8400 | 8390 | 896 |
| 523 | 20240214 | 113100 | 5044232250 | 8390 | 8390 | 8400 | 8390 | 2342 |
| 524 | 20240214 | 113000 | 5024561690 | 8390 | 8400 | 8400 | 8390 | 8979 |
| 525 | 20240214 | 112900 | 4949138610 | 8400 | 8400 | 8400 | 8390 | 6072 |
| 526 | 20240214 | 112800 | 4898140840 | 8390 | 8380 | 8400 | 8380 | 3315 |
| 527 | 20240214 | 112700 | 4870324230 | 8390 | 8380 | 8390 | 8370 | 1255 |
| 528 | 20240214 | 112600 | 4859806400 | 8380 | 8380 | 8380 | 8360 | 606 |
| 529 | 20240214 | 112500 | 4854730120 | 8380 | 8380 | 8380 | 8360 | 2151 |
| 530 | 20240214 | 112400 | 4836720540 | 8380 | 8390 | 8390 | 8370 | 1247 |
| 531 | 20240214 | 112300 | 4826269010 | 8390 | 8390 | 8390 | 8360 | 714 |
| 532 | 20240214 | 112200 | 4820280400 | 8340 | 8380 | 8380 | 8330 | 3943 |
| 533 | 20240214 | 112100 | 4787344090 | 8380 | 8380 | 8390 | 8370 | 3301 |
| 534 | 20240214 | 112000 | 4759667390 | 8370 | 8350 | 8370 | 8340 | 2053 |
| 535 | 20240214 | 111900 | 4742518660 | 8350 | 8330 | 8350 | 8320 | 11830 |
| 536 | 20240214 | 111800 | 4643867150 | 8330 | 8340 | 8340 | 8310 | 4508 |
| 537 | 20240214 | 111700 | 4606283330 | 8340 | 8330 | 8340 | 8310 | 3427 |
| 538 | 20240214 | 111600 | 4577754090 | 8330 | 8300 | 8330 | 8300 | 10667 |
| 539 | 20240214 | 111500 | 4489103130 | 8300 | 8260 | 8300 | 8240 | 13402 |
| 540 | 20240214 | 111400 | 4378208750 | 8250 | 8260 | 8260 | 8240 | 690 |
| 541 | 20240214 | 111300 | 4372512290 | 8260 | 8270 | 8270 | 8260 | 1603 |
| 542 | 20240214 | 111200 | 4359269070 | 8270 | 8270 | 8280 | 8250 | 758 |
| 543 | 20240214 | 111100 | 4353002420 | 8270 | 8270 | 8300 | 8270 | 2095 |
| 544 | 20240214 | 111000 | 4335655240 | 8270 | 8250 | 8270 | 8250 | 2240 |
| 545 | 20240214 | 110900 | 4317155120 | 8260 | 8250 | 8260 | 8250 | 1661 |
| 546 | 20240214 | 110800 | 4303449500 | 8240 | 8240 | 8250 | 8240 | 251 |
| 547 | 20240214 | 110700 | 4301380100 | 8240 | 8240 | 8240 | 8230 | 1826 |
| 548 | 20240214 | 110600 | 4286333960 | 8240 | 8230 | 8240 | 8210 | 1033 |
| 549 | 20240214 | 110500 | 4277831580 | 8230 | 8220 | 8240 | 8210 | 1352 |
| 550 | 20240214 | 110400 | 4266713220 | 8210 | 8210 | 8210 | 8210 | 1132 |
| 551 | 20240214 | 110300 | 4257419500 | 8200 | 8200 | 8200 | 8190 | 1238 |
| 552 | 20240214 | 110200 | 4247269230 | 8200 | 8200 | 8200 | 8200 | 291 |
| 553 | 20240214 | 110100 | 4244883030 | 8210 | 8200 | 8210 | 8200 | 2698 |
| 554 | 20240214 | 110000 | 4222749110 | 8200 | 8150 | 8200 | 8150 | 1144 |
| 555 | 20240214 | 105900 | 4213405220 | 8150 | 8160 | 8160 | 8150 | 284 |
| 556 | 20240214 | 105800 | 4211090520 | 8150 | 8200 | 8200 | 8150 | 7546 |
| 557 | 20240214 | 105700 | 4149440740 | 8220 | 8220 | 8220 | 8200 | 634 |
| 558 | 20240214 | 105600 | 4144241260 | 8200 | 8220 | 8220 | 8200 | 2201 |
| 559 | 20240214 | 105500 | 4126192530 | 8220 | 8200 | 8220 | 8200 | 1831 |
| 560 | 20240214 | 105400 | 4111177890 | 8190 | 8190 | 8190 | 8190 | 907 |
| 561 | 20240214 | 105300 | 4103749560 | 8190 | 8190 | 8190 | 8190 | 653 |
| 562 | 20240214 | 105200 | 4098401490 | 8190 | 8220 | 8220 | 8190 | 854 |
| 563 | 20240214 | 105100 | 4091392550 | 8230 | 8220 | 8230 | 8210 | 144 |
| 564 | 20240214 | 105000 | 4090208330 | 8220 | 8200 | 8220 | 8170 | 2074 |
| 565 | 20240214 | 104900 | 4073209950 | 8170 | 8170 | 8200 | 8160 | 6424 |
| 566 | 20240214 | 104800 | 4020604960 | 8170 | 8170 | 8180 | 8160 | 1709 |
| 567 | 20240214 | 104700 | 4006644620 | 8160 | 8180 | 8180 | 8160 | 1935 |
| 568 | 20240214 | 104600 | 3990839230 | 8180 | 8180 | 8180 | 8170 | 2384 |
| 569 | 20240214 | 104500 | 3971351270 | 8170 | 8170 | 8180 | 8170 | 1486 |
| 570 | 20240214 | 104400 | 3959208560 | 8180 | 8180 | 8180 | 8180 | 1485 |
| 571 | 20240214 | 104300 | 3947061260 | 8180 | 8180 | 8190 | 8180 | 656 |
| 572 | 20240214 | 104200 | 3941692130 | 8180 | 8200 | 8200 | 8180 | 1292 |
| 573 | 20240214 | 104100 | 3931113340 | 8200 | 8220 | 8220 | 8200 | 1519 |
| 574 | 20240214 | 104000 | 3918653920 | 8210 | 8200 | 8210 | 8200 | 1645 |
| 575 | 20240214 | 103900 | 3905161350 | 8200 | 8200 | 8220 | 8180 | 1386 |
| 576 | 20240214 | 103800 | 3893797910 | 8200 | 8200 | 8200 | 8190 | 1850 |
| 577 | 20240214 | 103700 | 3878627920 | 8200 | 8190 | 8200 | 8190 | 2108 |
| 578 | 20240214 | 103600 | 3861351840 | 8200 | 8200 | 8210 | 8190 | 626 |
| 579 | 20240214 | 103500 | 3856219230 | 8220 | 8230 | 8230 | 8150 | 7789 |
| 580 | 20240214 | 103400 | 3792400570 | 8230 | 8230 | 8230 | 8230 | 1163 |
| 581 | 20240214 | 103300 | 3782829080 | 8230 | 8230 | 8260 | 8230 | 968 |
| 582 | 20240214 | 103200 | 3774852880 | 8230 | 8220 | 8230 | 8210 | 2277 |
| 583 | 20240214 | 103100 | 3756139370 | 8220 | 8240 | 8240 | 8210 | 2710 |
| 584 | 20240214 | 103000 | 3733853920 | 8240 | 8270 | 8270 | 8240 | 12551 |
| 585 | 20240214 | 102900 | 3630300850 | 8280 | 8280 | 8280 | 8260 | 1411 |
| 586 | 20240214 | 102800 | 3618641980 | 8280 | 8290 | 8290 | 8280 | 832 |
| 587 | 20240214 | 102700 | 3611747710 | 8290 | 8290 | 8300 | 8280 | 1087 |
| 588 | 20240214 | 102600 | 3602735770 | 8290 | 8290 | 8290 | 8270 | 1739 |
| 589 | 20240214 | 102500 | 3588325480 | 8290 | 8290 | 8290 | 8270 | 1454 |
| 590 | 20240214 | 102400 | 3576300160 | 8290 | 8280 | 8290 | 8250 | 5335 |
| 591 | 20240214 | 102300 | 3532139660 | 8280 | 8290 | 8290 | 8260 | 3389 |
| 592 | 20240214 | 102200 | 3504116740 | 8290 | 8290 | 8290 | 8270 | 1512 |
| 593 | 20240214 | 102100 | 3491589510 | 8280 | 8280 | 8280 | 8270 | 1037 |
| 594 | 20240214 | 102000 | 3483003160 | 8280 | 8290 | 8300 | 8280 | 2134 |
| 595 | 20240214 | 101900 | 3465328190 | 8270 | 8270 | 8280 | 8270 | 707 |
| 596 | 20240214 | 101800 | 3459478840 | 8260 | 8260 | 8260 | 8250 | 1839 |
| 597 | 20240214 | 101700 | 3444290700 | 8250 | 8250 | 8270 | 8250 | 1557 |
| 598 | 20240214 | 101600 | 3431430150 | 8250 | 8260 | 8260 | 8250 | 602 |
| 599 | 20240214 | 101500 | 3426458040 | 8260 | 8250 | 8260 | 8250 | 296 |
| 600 | 20240214 | 101400 | 3424016000 | 8250 | 8270 | 8280 | 8250 | 6846 |
| 601 | 20240214 | 101300 | 3367446720 | 8280 | 8270 | 8290 | 8260 | 2398 |
| 602 | 20240214 | 101200 | 3347615150 | 8270 | 8300 | 8300 | 8270 | 5993 |
| 603 | 20240214 | 101100 | 3297928420 | 8290 | 8300 | 8320 | 8290 | 1711 |
| 604 | 20240214 | 101000 | 3283734900 | 8300 | 8320 | 8330 | 8300 | 1988 |
| 605 | 20240214 | 100900 | 3267201470 | 8320 | 8300 | 8320 | 8300 | 1488 |
| 606 | 20240214 | 100800 | 3254839760 | 8300 | 8310 | 8310 | 8300 | 2002 |
| 607 | 20240214 | 100700 | 3238219250 | 8300 | 8320 | 8320 | 8300 | 1477 |
| 608 | 20240214 | 100600 | 3225952080 | 8320 | 8310 | 8320 | 8310 | 689 |
| 609 | 20240214 | 100500 | 3220222120 | 8310 | 8330 | 8330 | 8310 | 812 |
| 610 | 20240214 | 100400 | 3213469630 | 8330 | 8300 | 8330 | 8300 | 2246 |
| 611 | 20240214 | 100300 | 3194811140 | 8300 | 8290 | 8300 | 8280 | 1206 |
| 612 | 20240214 | 100200 | 3184811980 | 8300 | 8300 | 8300 | 8270 | 2060 |
| 613 | 20240214 | 100100 | 3167747770 | 8290 | 8340 | 8340 | 8280 | 3225 |
| 614 | 20240214 | 100000 | 3140948590 | 8340 | 8340 | 8350 | 8340 | 866 |
| 615 | 20240214 | 095900 | 3133723760 | 8340 | 8330 | 8350 | 8310 | 2652 |
| 616 | 20240214 | 095800 | 3111620300 | 8330 | 8300 | 8340 | 8300 | 3772 |
| 617 | 20240214 | 095700 | 3080228300 | 8300 | 8290 | 8300 | 8280 | 2008 |
| 618 | 20240214 | 095600 | 3063585830 | 8290 | 8280 | 8290 | 8270 | 2234 |
| 619 | 20240214 | 095500 | 3045087530 | 8280 | 8280 | 8300 | 8270 | 1113 |
| 620 | 20240214 | 095400 | 3035869190 | 8300 | 8270 | 8300 | 8260 | 4240 |
| 621 | 20240214 | 095300 | 3000793630 | 8270 | 8260 | 8270 | 8250 | 1106 |
| 622 | 20240214 | 095200 | 2991657070 | 8250 | 8260 | 8260 | 8250 | 667 |
| 623 | 20240214 | 095100 | 2986154210 | 8260 | 8260 | 8270 | 8250 | 1385 |
| 624 | 20240214 | 095000 | 2974709060 | 8240 | 8180 | 8250 | 8180 | 18751 |
| 625 | 20240214 | 094900 | 2820814610 | 8180 | 8150 | 8180 | 8150 | 1451 |
| 626 | 20240214 | 094800 | 2808979560 | 8160 | 8160 | 8160 | 8150 | 1449 |
| 627 | 20240214 | 094700 | 2797168050 | 8150 | 8140 | 8150 | 8140 | 1380 |
| 628 | 20240214 | 094600 | 2785926580 | 8140 | 8170 | 8170 | 8140 | 4253 |
| 629 | 20240214 | 094500 | 2751267650 | 8160 | 8160 | 8170 | 8150 | 3089 |
| 630 | 20240214 | 094400 | 2726059730 | 8160 | 8160 | 8170 | 8150 | 3765 |
| 631 | 20240214 | 094300 | 2695365480 | 8170 | 8150 | 8180 | 8150 | 6406 |
| 632 | 20240214 | 094200 | 2643122470 | 8150 | 8140 | 8150 | 8140 | 3505 |
| 633 | 20240214 | 094100 | 2614570270 | 8140 | 8170 | 8170 | 8140 | 6385 |
| 634 | 20240214 | 094000 | 2562541760 | 8160 | 8170 | 8180 | 8160 | 6853 |
| 635 | 20240214 | 093900 | 2506607170 | 8170 | 8170 | 8170 | 8160 | 1242 |
| 636 | 20240214 | 093800 | 2496465360 | 8170 | 8180 | 8180 | 8170 | 5086 |
| 637 | 20240214 | 093700 | 2454912090 | 8170 | 8190 | 8190 | 8170 | 3501 |
| 638 | 20240214 | 093600 | 2426274920 | 8190 | 8160 | 8190 | 8160 | 2284 |
| 639 | 20240214 | 093500 | 2407618420 | 8160 | 8160 | 8160 | 8150 | 3785 |
| 640 | 20240214 | 093400 | 2376755620 | 8160 | 8200 | 8200 | 8150 | 7730 |
| 641 | 20240214 | 093300 | 2313590680 | 8200 | 8190 | 8200 | 8180 | 2365 |
| 642 | 20240214 | 093200 | 2294236480 | 8190 | 8190 | 8200 | 8180 | 1652 |
| 643 | 20240214 | 093100 | 2280709740 | 8200 | 8210 | 8210 | 8180 | 4537 |
| 644 | 20240214 | 093000 | 2243524260 | 8200 | 8200 | 8200 | 8190 | 4306 |
| 645 | 20240214 | 092900 | 2208232110 | 8190 | 8200 | 8200 | 8180 | 1826 |
| 646 | 20240214 | 092800 | 2193289650 | 8200 | 8180 | 8200 | 8160 | 6000 |
| 647 | 20240214 | 092700 | 2144280780 | 8170 | 8210 | 8210 | 8170 | 7204 |
| 648 | 20240214 | 092600 | 2085287860 | 8210 | 8210 | 8230 | 8210 | 1774 |
| 649 | 20240214 | 092500 | 2070718880 | 8210 | 8220 | 8220 | 8200 | 2842 |
| 650 | 20240214 | 092400 | 2047387320 | 8220 | 8220 | 8240 | 8200 | 2986 |
| 651 | 20240214 | 092300 | 2022868700 | 8200 | 8180 | 8210 | 8160 | 15192 |
| 652 | 20240214 | 092200 | 1898785570 | 8160 | 8230 | 8230 | 8160 | 9886 |
| 653 | 20240214 | 092100 | 1817818120 | 8230 | 8210 | 8230 | 8200 | 9880 |
| 654 | 20240214 | 092000 | 1736714830 | 8210 | 8270 | 8280 | 8210 | 7555 |
| 655 | 20240214 | 091900 | 1674426610 | 8280 | 8260 | 8280 | 8260 | 4153 |
| 656 | 20240214 | 091800 | 1640082490 | 8270 | 8280 | 8300 | 8250 | 10801 |
| 657 | 20240214 | 091700 | 1550893590 | 8300 | 8350 | 8350 | 8250 | 9301 |
| 658 | 20240214 | 091600 | 1473857040 | 8300 | 8390 | 8390 | 8300 | 11547 |
| 659 | 20240214 | 091500 | 1377463820 | 8390 | 8370 | 8400 | 8360 | 4290 |
| 660 | 20240214 | 091400 | 1341509940 | 8360 | 8340 | 8380 | 8330 | 8750 |
| 661 | 20240214 | 091300 | 1268365660 | 8340 | 8380 | 8390 | 8340 | 3514 |
| 662 | 20240214 | 091200 | 1239037530 | 8390 | 8400 | 8410 | 8350 | 11109 |
| 663 | 20240214 | 091100 | 1145976730 | 8400 | 8400 | 8410 | 8380 | 7653 |
| 664 | 20240214 | 091000 | 1081699730 | 8410 | 8420 | 8440 | 8410 | 7293 |
| 665 | 20240214 | 090900 | 1020283400 | 8410 | 8450 | 8450 | 8410 | 3207 |
| 666 | 20240214 | 090800 | 993278330 | 8410 | 8440 | 8450 | 8410 | 4565 |
| 667 | 20240214 | 090700 | 954857370 | 8440 | 8420 | 8480 | 8410 | 18124 |
| 668 | 20240214 | 090600 | 802105520 | 8420 | 8360 | 8420 | 8340 | 12618 |
| 669 | 20240214 | 090500 | 696294410 | 8380 | 8340 | 8390 | 8300 | 8472 |
| 670 | 20240214 | 090400 | 625589370 | 8330 | 8320 | 8360 | 8250 | 18462 |
| 671 | 20240214 | 090300 | 472143000 | 8330 | 8300 | 8360 | 8230 | 8218 |
| 672 | 20240214 | 090200 | 403940380 | 8290 | 8260 | 8290 | 8200 | 13016 |
| 673 | 20240214 | 090100 | 296561990 | 8200 | 8200 | 8300 | 8120 | 12699 |
| 674 | 20240214 | 090000 | 192140680 | 8200 | 8100 | 8230 | 8100 | 22854 |