34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 3 | 20240219 | 200900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240219 | 200800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240219 | 200700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240219 | 200600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240219 | 200500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240219 | 200400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240219 | 200300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240219 | 200200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240219 | 200100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240219 | 200000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240219 | 195900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240219 | 195800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240219 | 195700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240219 | 195600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240219 | 195500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240219 | 195400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240219 | 195300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240219 | 195200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240219 | 195100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240219 | 195000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240219 | 194900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240219 | 194800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240219 | 194700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240219 | 194600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240219 | 194500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240219 | 194400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240219 | 194300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240219 | 194200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240219 | 194100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240219 | 194000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 33 | 20240219 | 193900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240219 | 193800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240219 | 193700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240219 | 193600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240219 | 193500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240219 | 193400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240219 | 193300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240219 | 193200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240219 | 193100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240219 | 193000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240219 | 192900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240219 | 192800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240219 | 192700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240219 | 192600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240219 | 192500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240219 | 192400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240219 | 192300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240219 | 192200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240219 | 192100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240219 | 192000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240219 | 191900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240219 | 191800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240219 | 191700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240219 | 191600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240219 | 191500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240219 | 191400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240219 | 191300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240219 | 191200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240219 | 191100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240219 | 191000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 63 | 20240219 | 190900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240219 | 190800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240219 | 190700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240219 | 190600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240219 | 190500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240219 | 190400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240219 | 190300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240219 | 190200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240219 | 190100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240219 | 190000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240219 | 185900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240219 | 185800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240219 | 185700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240219 | 185600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240219 | 185500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240219 | 185400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240219 | 185300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240219 | 185200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240219 | 185100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240219 | 185000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240219 | 184900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240219 | 184800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240219 | 184700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240219 | 184600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240219 | 184500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240219 | 184400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240219 | 184300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240219 | 184200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240219 | 184100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240219 | 184000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 93 | 20240219 | 183900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240219 | 183800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240219 | 183700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240219 | 183600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240219 | 183500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240219 | 183400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240219 | 183300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240219 | 183200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240219 | 183100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240219 | 183000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240219 | 182900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240219 | 182800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240219 | 182700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240219 | 182600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240219 | 182500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240219 | 182400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240219 | 182300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240219 | 182200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240219 | 182100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240219 | 182000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240219 | 181900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240219 | 181800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240219 | 181700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240219 | 181600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240219 | 181500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240219 | 181400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240219 | 181300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240219 | 181200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240219 | 181100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240219 | 181000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 123 | 20240219 | 180900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240219 | 180800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240219 | 180700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240219 | 180600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240219 | 180500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240219 | 180400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240219 | 180300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240219 | 180200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240219 | 180100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240219 | 180000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240219 | 175900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240219 | 175800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240219 | 175700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240219 | 175600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240219 | 175500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240219 | 175400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240219 | 175300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240219 | 175200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240219 | 175100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240219 | 175000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240219 | 174900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240219 | 174800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240219 | 174700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240219 | 174600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240219 | 174500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240219 | 174400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240219 | 174300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240219 | 174200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240219 | 174100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240219 | 174000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 153 | 20240219 | 173900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240219 | 173800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240219 | 173700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240219 | 173600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240219 | 173500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240219 | 173400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240219 | 173300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240219 | 173200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240219 | 173100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240219 | 173000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240219 | 172900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240219 | 172800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240219 | 172700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240219 | 172600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240219 | 172500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240219 | 172400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240219 | 172300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240219 | 172200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240219 | 172100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240219 | 172000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240219 | 171900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240219 | 171800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240219 | 171700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240219 | 171600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240219 | 171500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240219 | 171400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240219 | 171300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240219 | 171200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240219 | 171100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240219 | 171000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 183 | 20240219 | 170900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240219 | 170800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240219 | 170700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240219 | 170600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240219 | 170500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240219 | 170400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240219 | 170300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240219 | 170200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240219 | 170100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240219 | 170000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240219 | 165900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240219 | 165800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240219 | 165700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240219 | 165600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240219 | 165500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240219 | 165400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240219 | 165300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240219 | 165200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240219 | 165100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240219 | 165000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240219 | 164900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240219 | 164800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240219 | 164700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240219 | 164600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240219 | 164500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240219 | 164400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240219 | 164300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240219 | 164200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240219 | 164100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240219 | 164000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 213 | 20240219 | 163900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240219 | 163800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240219 | 163700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240219 | 163600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240219 | 163500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240219 | 163400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240219 | 163300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240219 | 163200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240219 | 163100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240219 | 163000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240219 | 162900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240219 | 162800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240219 | 162700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240219 | 162600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240219 | 162500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240219 | 162400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240219 | 162300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240219 | 162200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240219 | 162100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240219 | 162000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240219 | 161900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240219 | 161800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240219 | 161700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240219 | 161600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240219 | 161500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240219 | 161400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240219 | 161300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240219 | 161200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240219 | 161100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240219 | 161000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 243 | 20240219 | 160900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240219 | 160800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240219 | 160700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240219 | 160600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240219 | 160500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240219 | 160400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240219 | 160300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240219 | 160200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240219 | 160100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240219 | 160000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240219 | 155900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240219 | 155800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240219 | 155700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240219 | 155600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240219 | 155500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240219 | 155400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240219 | 155300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240219 | 155200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240219 | 155100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240219 | 155000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240219 | 154900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240219 | 154800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240219 | 154700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240219 | 154600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240219 | 154500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240219 | 154400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240219 | 154300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240219 | 154200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240219 | 154100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240219 | 154000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 273 | 20240219 | 153900 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240219 | 153800 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240219 | 153700 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240219 | 153600 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240219 | 153500 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240219 | 153400 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240219 | 153300 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240219 | 153200 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20240219 | 153100 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20240219 | 153000 | 44164363590 | 8740 | 8740 | 8740 | 8740 | 31038 |
| 283 | 20240219 | 152900 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240219 | 152800 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20240219 | 152700 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20240219 | 152600 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20240219 | 152500 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20240219 | 152400 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20240219 | 152300 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20240219 | 152200 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20240219 | 152100 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20240219 | 152000 | 43893091470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20240219 | 151900 | 43893091470 | 8700 | 8700 | 8710 | 8670 | 18606 |
| 294 | 20240219 | 151800 | 43731253130 | 8700 | 8740 | 8750 | 8700 | 13959 |
| 295 | 20240219 | 151700 | 43609603540 | 8740 | 8750 | 8760 | 8740 | 8240 |
| 296 | 20240219 | 151600 | 43537518640 | 8760 | 8740 | 8760 | 8720 | 11914 |
| 297 | 20240219 | 151500 | 43433349420 | 8750 | 8740 | 8750 | 8730 | 4585 |
| 298 | 20240219 | 151400 | 43393290860 | 8740 | 8720 | 8740 | 8710 | 8238 |
| 299 | 20240219 | 151300 | 43321411500 | 8720 | 8750 | 8750 | 8720 | 2490 |
| 300 | 20240219 | 151200 | 43299658060 | 8750 | 8780 | 8780 | 8720 | 6799 |
| 301 | 20240219 | 151100 | 43240160620 | 8770 | 8790 | 8790 | 8740 | 12936 |
| 302 | 20240219 | 151000 | 43126656090 | 8790 | 8730 | 8790 | 8720 | 23879 |
| 303 | 20240219 | 150900 | 42917759320 | 8720 | 8730 | 8730 | 8720 | 3689 |
| 304 | 20240219 | 150800 | 42885568500 | 8730 | 8730 | 8730 | 8720 | 3321 |
| 305 | 20240219 | 150700 | 42856596920 | 8730 | 8730 | 8740 | 8710 | 12413 |
| 306 | 20240219 | 150600 | 42748274100 | 8730 | 8730 | 8740 | 8720 | 7656 |
| 307 | 20240219 | 150500 | 42681439250 | 8740 | 8720 | 8740 | 8720 | 9742 |
| 308 | 20240219 | 150400 | 42596367800 | 8720 | 8720 | 8740 | 8710 | 19555 |
| 309 | 20240219 | 150300 | 42425644450 | 8720 | 8660 | 8720 | 8660 | 79033 |
| 310 | 20240219 | 150200 | 41740550710 | 8660 | 8650 | 8660 | 8640 | 9275 |
| 311 | 20240219 | 150100 | 41660322690 | 8650 | 8660 | 8660 | 8640 | 9531 |
| 312 | 20240219 | 150000 | 41577914620 | 8660 | 8660 | 8660 | 8650 | 5286 |
| 313 | 20240219 | 145900 | 41532170590 | 8660 | 8660 | 8660 | 8650 | 6077 |
| 314 | 20240219 | 145800 | 41479544920 | 8660 | 8650 | 8660 | 8650 | 2001 |
| 315 | 20240219 | 145700 | 41462224000 | 8650 | 8650 | 8660 | 8640 | 6053 |
| 316 | 20240219 | 145600 | 41409845010 | 8640 | 8650 | 8650 | 8640 | 1591 |
| 317 | 20240219 | 145500 | 41396083280 | 8650 | 8640 | 8650 | 8640 | 2022 |
| 318 | 20240219 | 145400 | 41378593770 | 8630 | 8650 | 8660 | 8630 | 3431 |
| 319 | 20240219 | 145300 | 41348920340 | 8650 | 8650 | 8660 | 8650 | 3408 |
| 320 | 20240219 | 145200 | 41319424550 | 8660 | 8650 | 8660 | 8640 | 4889 |
| 321 | 20240219 | 145100 | 41277115280 | 8650 | 8660 | 8660 | 8650 | 6825 |
| 322 | 20240219 | 145000 | 41218048830 | 8660 | 8660 | 8660 | 8650 | 4905 |
| 323 | 20240219 | 144900 | 41175578210 | 8650 | 8640 | 8650 | 8630 | 5690 |
| 324 | 20240219 | 144800 | 41126384270 | 8640 | 8650 | 8650 | 8640 | 9297 |
| 325 | 20240219 | 144700 | 41046023140 | 8640 | 8630 | 8650 | 8630 | 1408 |
| 326 | 20240219 | 144600 | 41033858580 | 8640 | 8630 | 8640 | 8630 | 3986 |
| 327 | 20240219 | 144500 | 40999435470 | 8630 | 8620 | 8630 | 8620 | 1471 |
| 328 | 20240219 | 144400 | 40986749710 | 8620 | 8590 | 8620 | 8590 | 1170 |
| 329 | 20240219 | 144300 | 40976668210 | 8590 | 8580 | 8600 | 8580 | 969 |
| 330 | 20240219 | 144200 | 40968340260 | 8570 | 8570 | 8570 | 8560 | 1008 |
| 331 | 20240219 | 144100 | 40959704250 | 8570 | 8570 | 8570 | 8560 | 1639 |
| 332 | 20240219 | 144000 | 40945665230 | 8570 | 8570 | 8580 | 8570 | 1868 |
| 333 | 20240219 | 143900 | 40929656460 | 8560 | 8560 | 8570 | 8560 | 4630 |
| 334 | 20240219 | 143800 | 40890016880 | 8560 | 8570 | 8580 | 8560 | 3615 |
| 335 | 20240219 | 143700 | 40859057460 | 8570 | 8590 | 8600 | 8570 | 1637 |
| 336 | 20240219 | 143600 | 40845006780 | 8590 | 8600 | 8640 | 8570 | 5594 |
| 337 | 20240219 | 143500 | 40796934530 | 8600 | 8580 | 8600 | 8570 | 1534 |
| 338 | 20240219 | 143400 | 40783770780 | 8570 | 8600 | 8600 | 8560 | 569 |
| 339 | 20240219 | 143300 | 40778896030 | 8550 | 8550 | 8600 | 8540 | 3255 |
| 340 | 20240219 | 143200 | 40751092140 | 8540 | 8600 | 8610 | 8540 | 4077 |
| 341 | 20240219 | 143100 | 40716124160 | 8600 | 8630 | 8630 | 8600 | 3873 |
| 342 | 20240219 | 143000 | 40682742130 | 8630 | 8620 | 8640 | 8620 | 1482 |
| 343 | 20240219 | 142900 | 40669955260 | 8620 | 8640 | 8640 | 8600 | 3530 |
| 344 | 20240219 | 142800 | 40639535230 | 8640 | 8630 | 8640 | 8630 | 889 |
| 345 | 20240219 | 142700 | 40631861030 | 8630 | 8640 | 8640 | 8630 | 1839 |
| 346 | 20240219 | 142600 | 40615986550 | 8640 | 8660 | 8660 | 8630 | 6184 |
| 347 | 20240219 | 142500 | 40562509310 | 8660 | 8680 | 8690 | 8660 | 4192 |
| 348 | 20240219 | 142400 | 40526135540 | 8670 | 8630 | 8700 | 8630 | 20422 |
| 349 | 20240219 | 142300 | 40348887110 | 8620 | 8610 | 8640 | 8610 | 1943 |
| 350 | 20240219 | 142200 | 40332141690 | 8610 | 8620 | 8630 | 8600 | 2429 |
| 351 | 20240219 | 142100 | 40311227520 | 8630 | 8630 | 8640 | 8630 | 1741 |
| 352 | 20240219 | 142000 | 40296192140 | 8630 | 8630 | 8640 | 8620 | 1213 |
| 353 | 20240219 | 141900 | 40285718280 | 8630 | 8640 | 8650 | 8630 | 2990 |
| 354 | 20240219 | 141800 | 40259892860 | 8640 | 8660 | 8670 | 8640 | 3395 |
| 355 | 20240219 | 141700 | 40230506620 | 8660 | 8650 | 8660 | 8650 | 4398 |
| 356 | 20240219 | 141600 | 40192432750 | 8650 | 8650 | 8660 | 8650 | 3118 |
| 357 | 20240219 | 141500 | 40165454170 | 8660 | 8670 | 8680 | 8650 | 9895 |
| 358 | 20240219 | 141400 | 40079710030 | 8670 | 8640 | 8670 | 8640 | 11734 |
| 359 | 20240219 | 141300 | 39978201020 | 8640 | 8600 | 8640 | 8600 | 3838 |
| 360 | 20240219 | 141200 | 39945140950 | 8600 | 8580 | 8600 | 8570 | 1553 |
| 361 | 20240219 | 141100 | 39931807180 | 8580 | 8600 | 8600 | 8560 | 1751 |
| 362 | 20240219 | 141000 | 39916789520 | 8600 | 8630 | 8630 | 8600 | 3343 |
| 363 | 20240219 | 140900 | 39887970050 | 8630 | 8650 | 8670 | 8630 | 17418 |
| 364 | 20240219 | 140800 | 39737207510 | 8660 | 8600 | 8660 | 8600 | 12949 |
| 365 | 20240219 | 140700 | 39625390340 | 8600 | 8580 | 8610 | 8570 | 13215 |
| 366 | 20240219 | 140600 | 39511802900 | 8590 | 8570 | 8590 | 8570 | 1975 |
| 367 | 20240219 | 140500 | 39494860880 | 8570 | 8540 | 8570 | 8530 | 3001 |
| 368 | 20240219 | 140400 | 39469185310 | 8540 | 8540 | 8560 | 8540 | 269 |
| 369 | 20240219 | 140300 | 39466887950 | 8540 | 8560 | 8560 | 8530 | 1352 |
| 370 | 20240219 | 140200 | 39455330360 | 8540 | 8520 | 8560 | 8520 | 8770 |
| 371 | 20240219 | 140100 | 39380327340 | 8520 | 8520 | 8530 | 8520 | 711 |
| 372 | 20240219 | 140000 | 39374269390 | 8520 | 8530 | 8530 | 8520 | 1747 |
| 373 | 20240219 | 135900 | 39359371240 | 8530 | 8530 | 8530 | 8520 | 975 |
| 374 | 20240219 | 135800 | 39351056290 | 8530 | 8530 | 8540 | 8530 | 160 |
| 375 | 20240219 | 135700 | 39349691180 | 8540 | 8540 | 8540 | 8530 | 78 |
| 376 | 20240219 | 135600 | 39349025560 | 8540 | 8530 | 8540 | 8520 | 854 |
| 377 | 20240219 | 135500 | 39341748180 | 8520 | 8530 | 8550 | 8520 | 2073 |
| 378 | 20240219 | 135400 | 39324065980 | 8530 | 8540 | 8540 | 8520 | 1210 |
| 379 | 20240219 | 135300 | 39313755410 | 8520 | 8530 | 8540 | 8520 | 1879 |
| 380 | 20240219 | 135200 | 39297731190 | 8520 | 8510 | 8530 | 8510 | 1031 |
| 381 | 20240219 | 135100 | 39288947250 | 8510 | 8530 | 8530 | 8510 | 5417 |
| 382 | 20240219 | 135000 | 39242766440 | 8530 | 8540 | 8550 | 8530 | 321 |
| 383 | 20240219 | 134900 | 39240025540 | 8540 | 8560 | 8560 | 8530 | 2547 |
| 384 | 20240219 | 134800 | 39218266580 | 8560 | 8560 | 8560 | 8550 | 369 |
| 385 | 20240219 | 134700 | 39215110140 | 8560 | 8550 | 8560 | 8540 | 979 |
| 386 | 20240219 | 134600 | 39206738960 | 8550 | 8540 | 8550 | 8540 | 718 |
| 387 | 20240219 | 134500 | 39200603660 | 8550 | 8550 | 8550 | 8550 | 639 |
| 388 | 20240219 | 134400 | 39195140210 | 8550 | 8540 | 8550 | 8540 | 1839 |
| 389 | 20240219 | 134300 | 39179431920 | 8540 | 8560 | 8560 | 8540 | 3298 |
| 390 | 20240219 | 134200 | 39151234630 | 8560 | 8570 | 8580 | 8550 | 2214 |
| 391 | 20240219 | 134100 | 39132269230 | 8580 | 8560 | 8580 | 8560 | 1726 |
| 392 | 20240219 | 134000 | 39117480600 | 8570 | 8590 | 8590 | 8570 | 4797 |
| 393 | 20240219 | 133900 | 39076303430 | 8580 | 8550 | 8590 | 8550 | 9469 |
| 394 | 20240219 | 133800 | 38995115900 | 8560 | 8540 | 8560 | 8540 | 1437 |
| 395 | 20240219 | 133700 | 38982831700 | 8540 | 8550 | 8550 | 8530 | 1815 |
| 396 | 20240219 | 133600 | 38967329790 | 8540 | 8570 | 8580 | 8540 | 7096 |
| 397 | 20240219 | 133500 | 38906572500 | 8570 | 8550 | 8570 | 8550 | 5517 |
| 398 | 20240219 | 133400 | 38859312550 | 8550 | 8540 | 8560 | 8520 | 6911 |
| 399 | 20240219 | 133300 | 38800209930 | 8540 | 8540 | 8540 | 8530 | 2504 |
| 400 | 20240219 | 133200 | 38778841180 | 8540 | 8560 | 8560 | 8540 | 818 |
| 401 | 20240219 | 133100 | 38771848520 | 8560 | 8510 | 8560 | 8500 | 2629 |
| 402 | 20240219 | 133000 | 38749412670 | 8500 | 8500 | 8510 | 8490 | 914 |
| 403 | 20240219 | 132900 | 38741641900 | 8510 | 8530 | 8550 | 8510 | 6829 |
| 404 | 20240219 | 132800 | 38683432970 | 8540 | 8540 | 8550 | 8510 | 4735 |
| 405 | 20240219 | 132700 | 38643019750 | 8540 | 8560 | 8560 | 8540 | 5656 |
| 406 | 20240219 | 132600 | 38594670190 | 8560 | 8540 | 8560 | 8530 | 6220 |
| 407 | 20240219 | 132500 | 38541514650 | 8540 | 8500 | 8540 | 8500 | 4577 |
| 408 | 20240219 | 132400 | 38502494540 | 8500 | 8460 | 8500 | 8460 | 6170 |
| 409 | 20240219 | 132300 | 38450126950 | 8460 | 8450 | 8460 | 8450 | 1906 |
| 410 | 20240219 | 132200 | 38434004790 | 8450 | 8450 | 8460 | 8450 | 304 |
| 411 | 20240219 | 132100 | 38431435980 | 8450 | 8450 | 8460 | 8450 | 2725 |
| 412 | 20240219 | 132000 | 38408388010 | 8460 | 8450 | 8470 | 8440 | 1899 |
| 413 | 20240219 | 131900 | 38392333110 | 8440 | 8450 | 8460 | 8440 | 7432 |
| 414 | 20240219 | 131800 | 38329491370 | 8460 | 8460 | 8470 | 8460 | 3230 |
| 415 | 20240219 | 131700 | 38302155570 | 8470 | 8450 | 8470 | 8450 | 1747 |
| 416 | 20240219 | 131600 | 38287384810 | 8450 | 8440 | 8450 | 8430 | 850 |
| 417 | 20240219 | 131500 | 38280214270 | 8430 | 8430 | 8430 | 8420 | 3198 |
| 418 | 20240219 | 131400 | 38253273150 | 8430 | 8430 | 8440 | 8420 | 5482 |
| 419 | 20240219 | 131300 | 38207048190 | 8430 | 8420 | 8440 | 8420 | 6042 |
| 420 | 20240219 | 131200 | 38156114130 | 8420 | 8450 | 8460 | 8420 | 4419 |
| 421 | 20240219 | 131100 | 38118831360 | 8460 | 8460 | 8470 | 8460 | 980 |
| 422 | 20240219 | 131000 | 38110539490 | 8460 | 8460 | 8480 | 8440 | 1577 |
| 423 | 20240219 | 130900 | 38097203890 | 8460 | 8450 | 8470 | 8440 | 6296 |
| 424 | 20240219 | 130800 | 38043988350 | 8450 | 8510 | 8510 | 8450 | 7030 |
| 425 | 20240219 | 130700 | 37984401110 | 8510 | 8520 | 8520 | 8500 | 4903 |
| 426 | 20240219 | 130600 | 37942665260 | 8520 | 8540 | 8540 | 8520 | 5137 |
| 427 | 20240219 | 130500 | 37898847540 | 8530 | 8530 | 8550 | 8530 | 755 |
| 428 | 20240219 | 130400 | 37892399940 | 8560 | 8560 | 8560 | 8530 | 3256 |
| 429 | 20240219 | 130300 | 37864558890 | 8560 | 8540 | 8570 | 8540 | 6971 |
| 430 | 20240219 | 130200 | 37804951060 | 8540 | 8550 | 8550 | 8530 | 807 |
| 431 | 20240219 | 130100 | 37798062520 | 8560 | 8550 | 8560 | 8520 | 2329 |
| 432 | 20240219 | 130000 | 37778163950 | 8550 | 8500 | 8550 | 8500 | 3100 |
| 433 | 20240219 | 125900 | 37751744640 | 8500 | 8450 | 8500 | 8440 | 10057 |
| 434 | 20240219 | 125800 | 37666540670 | 8440 | 8460 | 8460 | 8440 | 2015 |
| 435 | 20240219 | 125700 | 37649528560 | 8450 | 8460 | 8470 | 8440 | 2534 |
| 436 | 20240219 | 125600 | 37628119680 | 8460 | 8470 | 8470 | 8460 | 289 |
| 437 | 20240219 | 125500 | 37625674540 | 8460 | 8480 | 8490 | 8460 | 2102 |
| 438 | 20240219 | 125400 | 37607866410 | 8480 | 8470 | 8500 | 8470 | 6602 |
| 439 | 20240219 | 125300 | 37551829760 | 8470 | 8440 | 8480 | 8440 | 1103 |
| 440 | 20240219 | 125200 | 37542509380 | 8440 | 8440 | 8450 | 8410 | 7596 |
| 441 | 20240219 | 125100 | 37478510910 | 8440 | 8440 | 8450 | 8430 | 5175 |
| 442 | 20240219 | 125000 | 37434833310 | 8440 | 8450 | 8450 | 8440 | 10891 |
| 443 | 20240219 | 124900 | 37342815570 | 8460 | 8460 | 8460 | 8450 | 6610 |
| 444 | 20240219 | 124800 | 37286921680 | 8460 | 8510 | 8520 | 8460 | 9792 |
| 445 | 20240219 | 124700 | 37203857290 | 8510 | 8490 | 8520 | 8490 | 927 |
| 446 | 20240219 | 124600 | 37195978200 | 8490 | 8500 | 8500 | 8470 | 11919 |
| 447 | 20240219 | 124500 | 37094752150 | 8510 | 8510 | 8520 | 8500 | 3742 |
| 448 | 20240219 | 124400 | 37062907190 | 8510 | 8500 | 8510 | 8500 | 585 |
| 449 | 20240219 | 124300 | 37057930400 | 8500 | 8500 | 8510 | 8500 | 1474 |
| 450 | 20240219 | 124200 | 37045400730 | 8490 | 8490 | 8510 | 8490 | 1066 |
| 451 | 20240219 | 124100 | 37036344890 | 8510 | 8520 | 8520 | 8490 | 2232 |
| 452 | 20240219 | 124000 | 37017372510 | 8500 | 8510 | 8520 | 8500 | 9199 |
| 453 | 20240219 | 123900 | 36939126210 | 8510 | 8510 | 8510 | 8500 | 3691 |
| 454 | 20240219 | 123800 | 36907736370 | 8510 | 8510 | 8510 | 8500 | 1272 |
| 455 | 20240219 | 123700 | 36896920970 | 8500 | 8570 | 8570 | 8500 | 13633 |
| 456 | 20240219 | 123600 | 36780544870 | 8570 | 8540 | 8570 | 8540 | 1439 |
| 457 | 20240219 | 123500 | 36768224290 | 8540 | 8530 | 8540 | 8530 | 1104 |
| 458 | 20240219 | 123400 | 36758800960 | 8530 | 8520 | 8530 | 8520 | 763 |
| 459 | 20240219 | 123300 | 36752298380 | 8540 | 8540 | 8540 | 8530 | 430 |
| 460 | 20240219 | 123200 | 36748628640 | 8530 | 8520 | 8540 | 8520 | 553 |
| 461 | 20240219 | 123100 | 36743912590 | 8530 | 8510 | 8530 | 8510 | 554 |
| 462 | 20240219 | 123000 | 36739193720 | 8510 | 8510 | 8520 | 8500 | 833 |
| 463 | 20240219 | 122900 | 36732103900 | 8520 | 8510 | 8520 | 8510 | 948 |
| 464 | 20240219 | 122800 | 36724035870 | 8510 | 8520 | 8530 | 8510 | 4754 |
| 465 | 20240219 | 122700 | 36683526070 | 8520 | 8510 | 8520 | 8510 | 999 |
| 466 | 20240219 | 122600 | 36675016670 | 8510 | 8520 | 8530 | 8510 | 1327 |
| 467 | 20240219 | 122500 | 36663722480 | 8510 | 8540 | 8550 | 8510 | 2580 |
| 468 | 20240219 | 122400 | 36641709960 | 8540 | 8490 | 8540 | 8490 | 1052 |
| 469 | 20240219 | 122300 | 36632765060 | 8490 | 8530 | 8540 | 8490 | 11481 |
| 470 | 20240219 | 122200 | 36535061220 | 8530 | 8550 | 8580 | 8530 | 3702 |
| 471 | 20240219 | 122100 | 36503443750 | 8540 | 8590 | 8590 | 8540 | 9573 |
| 472 | 20240219 | 122000 | 36421422290 | 8580 | 8560 | 8600 | 8560 | 2753 |
| 473 | 20240219 | 121900 | 36397794910 | 8590 | 8570 | 8590 | 8550 | 3062 |
| 474 | 20240219 | 121800 | 36371603500 | 8560 | 8560 | 8590 | 8550 | 4306 |
| 475 | 20240219 | 121700 | 36334639680 | 8560 | 8590 | 8590 | 8560 | 413 |
| 476 | 20240219 | 121600 | 36331096960 | 8590 | 8590 | 8590 | 8590 | 375 |
| 477 | 20240219 | 121500 | 36327875710 | 8590 | 8570 | 8590 | 8540 | 1954 |
| 478 | 20240219 | 121400 | 36311128680 | 8590 | 8600 | 8600 | 8580 | 1007 |
| 479 | 20240219 | 121300 | 36302479900 | 8560 | 8510 | 8630 | 8510 | 7886 |
| 480 | 20240219 | 121200 | 36234806940 | 8510 | 8510 | 8520 | 8500 | 1828 |
| 481 | 20240219 | 121100 | 36219245160 | 8520 | 8510 | 8520 | 8500 | 1888 |
| 482 | 20240219 | 121000 | 36203186440 | 8520 | 8510 | 8520 | 8500 | 5501 |
| 483 | 20240219 | 120900 | 36156392880 | 8510 | 8520 | 8520 | 8510 | 2855 |
| 484 | 20240219 | 120800 | 36132088340 | 8520 | 8520 | 8520 | 8520 | 2161 |
| 485 | 20240219 | 120700 | 36113676620 | 8530 | 8540 | 8540 | 8520 | 3392 |
| 486 | 20240219 | 120600 | 36084754000 | 8530 | 8540 | 8540 | 8530 | 4795 |
| 487 | 20240219 | 120500 | 36043838020 | 8550 | 8550 | 8550 | 8550 | 1721 |
| 488 | 20240219 | 120400 | 36029123470 | 8550 | 8550 | 8570 | 8540 | 5320 |
| 489 | 20240219 | 120300 | 35983635780 | 8550 | 8560 | 8560 | 8550 | 3296 |
| 490 | 20240219 | 120200 | 35955452880 | 8560 | 8560 | 8560 | 8560 | 1716 |
| 491 | 20240219 | 120100 | 35940763920 | 8560 | 8560 | 8570 | 8550 | 2581 |
| 492 | 20240219 | 120000 | 35918660810 | 8560 | 8570 | 8570 | 8540 | 5798 |
| 493 | 20240219 | 115900 | 35869080430 | 8570 | 8580 | 8580 | 8560 | 2258 |
| 494 | 20240219 | 115800 | 35849733200 | 8580 | 8570 | 8580 | 8570 | 2127 |
| 495 | 20240219 | 115700 | 35831503780 | 8580 | 8580 | 8590 | 8570 | 2644 |
| 496 | 20240219 | 115600 | 35808819440 | 8590 | 8590 | 8590 | 8580 | 2434 |
| 497 | 20240219 | 115500 | 35787931540 | 8580 | 8610 | 8610 | 8580 | 3562 |
| 498 | 20240219 | 115400 | 35757351590 | 8620 | 8620 | 8620 | 8600 | 1413 |
| 499 | 20240219 | 115300 | 35745182110 | 8620 | 8600 | 8620 | 8600 | 2210 |
| 500 | 20240219 | 115200 | 35726175070 | 8600 | 8600 | 8620 | 8600 | 792 |
| 501 | 20240219 | 115100 | 35719361660 | 8600 | 8610 | 8630 | 8600 | 3204 |
| 502 | 20240219 | 115000 | 35691776420 | 8610 | 8640 | 8640 | 8610 | 1973 |
| 503 | 20240219 | 114900 | 35674759260 | 8630 | 8660 | 8660 | 8630 | 3790 |
| 504 | 20240219 | 114800 | 35641985080 | 8670 | 8690 | 8690 | 8660 | 6757 |
| 505 | 20240219 | 114700 | 35583415890 | 8680 | 8700 | 8700 | 8680 | 5819 |
| 506 | 20240219 | 114600 | 35532887290 | 8690 | 8700 | 8700 | 8690 | 4636 |
| 507 | 20240219 | 114500 | 35492585770 | 8700 | 8680 | 8700 | 8680 | 4553 |
| 508 | 20240219 | 114400 | 35453002200 | 8680 | 8670 | 8680 | 8660 | 5212 |
| 509 | 20240219 | 114300 | 35407779840 | 8660 | 8680 | 8680 | 8660 | 5299 |
| 510 | 20240219 | 114200 | 35361840890 | 8670 | 8640 | 8670 | 8640 | 7087 |
| 511 | 20240219 | 114100 | 35300444050 | 8640 | 8620 | 8640 | 8620 | 371 |
| 512 | 20240219 | 114000 | 35297243900 | 8610 | 8640 | 8640 | 8610 | 1462 |
| 513 | 20240219 | 113900 | 35284640840 | 8640 | 8650 | 8650 | 8610 | 3116 |
| 514 | 20240219 | 113800 | 35257716660 | 8650 | 8620 | 8650 | 8610 | 2733 |
| 515 | 20240219 | 113700 | 35234113180 | 8610 | 8610 | 8610 | 8600 | 305 |
| 516 | 20240219 | 113600 | 35231489190 | 8600 | 8640 | 8640 | 8600 | 939 |
| 517 | 20240219 | 113500 | 35223403540 | 8640 | 8620 | 8640 | 8600 | 761 |
| 518 | 20240219 | 113400 | 35216839390 | 8620 | 8610 | 8620 | 8600 | 1782 |
| 519 | 20240219 | 113300 | 35201505350 | 8610 | 8640 | 8640 | 8610 | 1145 |
| 520 | 20240219 | 113200 | 35191641350 | 8640 | 8600 | 8640 | 8590 | 3816 |
| 521 | 20240219 | 113100 | 35158805120 | 8600 | 8630 | 8630 | 8600 | 4565 |
| 522 | 20240219 | 113000 | 35119460840 | 8630 | 8630 | 8640 | 8630 | 1329 |
| 523 | 20240219 | 112900 | 35107991470 | 8630 | 8630 | 8650 | 8630 | 2146 |
| 524 | 20240219 | 112800 | 35089470000 | 8630 | 8650 | 8660 | 8630 | 5840 |
| 525 | 20240219 | 112700 | 35038959240 | 8650 | 8650 | 8660 | 8650 | 2556 |
| 526 | 20240219 | 112600 | 35016843140 | 8650 | 8660 | 8660 | 8650 | 1862 |
| 527 | 20240219 | 112500 | 35000723290 | 8660 | 8660 | 8660 | 8650 | 3228 |
| 528 | 20240219 | 112400 | 34972790830 | 8660 | 8660 | 8670 | 8650 | 1568 |
| 529 | 20240219 | 112300 | 34959209920 | 8660 | 8670 | 8670 | 8660 | 3673 |
| 530 | 20240219 | 112200 | 34927384770 | 8670 | 8670 | 8680 | 8660 | 8894 |
| 531 | 20240219 | 112100 | 34850237040 | 8670 | 8670 | 8670 | 8660 | 1827 |
| 532 | 20240219 | 112000 | 34834403360 | 8660 | 8660 | 8670 | 8660 | 4556 |
| 533 | 20240219 | 111900 | 34794941630 | 8660 | 8640 | 8660 | 8630 | 7929 |
| 534 | 20240219 | 111800 | 34726389290 | 8620 | 8640 | 8640 | 8620 | 3655 |
| 535 | 20240219 | 111700 | 34694828570 | 8640 | 8650 | 8650 | 8630 | 1731 |
| 536 | 20240219 | 111600 | 34679864790 | 8650 | 8610 | 8650 | 8610 | 5229 |
| 537 | 20240219 | 111500 | 34634731050 | 8600 | 8610 | 8610 | 8600 | 3432 |
| 538 | 20240219 | 111400 | 34605208290 | 8610 | 8630 | 8640 | 8610 | 1954 |
| 539 | 20240219 | 111300 | 34588363700 | 8630 | 8630 | 8650 | 8630 | 1053 |
| 540 | 20240219 | 111200 | 34579273120 | 8630 | 8660 | 8660 | 8630 | 2683 |
| 541 | 20240219 | 111100 | 34556056560 | 8650 | 8630 | 8660 | 8550 | 10096 |
| 542 | 20240219 | 111000 | 34469148350 | 8630 | 8660 | 8670 | 8630 | 2871 |
| 543 | 20240219 | 110900 | 34444295310 | 8670 | 8660 | 8680 | 8660 | 15033 |
| 544 | 20240219 | 110800 | 34313953560 | 8670 | 8650 | 8670 | 8650 | 5645 |
| 545 | 20240219 | 110700 | 34265094040 | 8650 | 8630 | 8660 | 8620 | 14115 |
| 546 | 20240219 | 110600 | 34143031670 | 8630 | 8620 | 8640 | 8620 | 5052 |
| 547 | 20240219 | 110500 | 34099420980 | 8620 | 8600 | 8620 | 8580 | 2329 |
| 548 | 20240219 | 110400 | 34079379040 | 8600 | 8580 | 8600 | 8580 | 1933 |
| 549 | 20240219 | 110300 | 34062775900 | 8580 | 8550 | 8580 | 8540 | 4016 |
| 550 | 20240219 | 110200 | 34028416530 | 8540 | 8540 | 8550 | 8540 | 4111 |
| 551 | 20240219 | 110100 | 33993279670 | 8550 | 8530 | 8550 | 8530 | 4803 |
| 552 | 20240219 | 110000 | 33952251410 | 8530 | 8550 | 8550 | 8520 | 1979 |
| 553 | 20240219 | 105900 | 33935368570 | 8540 | 8520 | 8540 | 8510 | 3072 |
| 554 | 20240219 | 105800 | 33909188570 | 8520 | 8540 | 8550 | 8500 | 4943 |
| 555 | 20240219 | 105700 | 33867080310 | 8540 | 8560 | 8570 | 8540 | 2118 |
| 556 | 20240219 | 105600 | 33848967830 | 8570 | 8590 | 8590 | 8570 | 5838 |
| 557 | 20240219 | 105500 | 33798914110 | 8600 | 8620 | 8630 | 8590 | 5767 |
| 558 | 20240219 | 105400 | 33749268980 | 8620 | 8630 | 8630 | 8610 | 2528 |
| 559 | 20240219 | 105300 | 33727461620 | 8630 | 8640 | 8640 | 8600 | 4107 |
| 560 | 20240219 | 105200 | 33692035370 | 8640 | 8570 | 8650 | 8570 | 13997 |
| 561 | 20240219 | 105100 | 33571603390 | 8590 | 8590 | 8590 | 8540 | 5472 |
| 562 | 20240219 | 105000 | 33524648520 | 8600 | 8590 | 8600 | 8570 | 10001 |
| 563 | 20240219 | 104900 | 33438725620 | 8600 | 8620 | 8640 | 8590 | 17571 |
| 564 | 20240219 | 104800 | 33287314850 | 8610 | 8560 | 8620 | 8560 | 9897 |
| 565 | 20240219 | 104700 | 33202205810 | 8560 | 8490 | 8560 | 8480 | 16301 |
| 566 | 20240219 | 104600 | 33063456160 | 8480 | 8450 | 8490 | 8440 | 8835 |
| 567 | 20240219 | 104500 | 32988733000 | 8450 | 8440 | 8460 | 8400 | 15656 |
| 568 | 20240219 | 104400 | 32856817880 | 8440 | 8430 | 8470 | 8430 | 11004 |
| 569 | 20240219 | 104300 | 32763790510 | 8400 | 8500 | 8500 | 8400 | 34700 |
| 570 | 20240219 | 104200 | 32470431860 | 8500 | 8490 | 8520 | 8490 | 6487 |
| 571 | 20240219 | 104100 | 32415308520 | 8490 | 8500 | 8510 | 8490 | 5917 |
| 572 | 20240219 | 104000 | 32365021030 | 8510 | 8500 | 8530 | 8490 | 3855 |
| 573 | 20240219 | 103900 | 32332232130 | 8500 | 8510 | 8520 | 8490 | 9166 |
| 574 | 20240219 | 103800 | 32254282050 | 8510 | 8500 | 8520 | 8490 | 7710 |
| 575 | 20240219 | 103700 | 32188726470 | 8510 | 8520 | 8520 | 8500 | 12262 |
| 576 | 20240219 | 103600 | 32084426330 | 8520 | 8520 | 8550 | 8520 | 5282 |
| 577 | 20240219 | 103500 | 32039380120 | 8520 | 8560 | 8570 | 8520 | 6167 |
| 578 | 20240219 | 103400 | 31986734690 | 8570 | 8600 | 8630 | 8560 | 6820 |
| 579 | 20240219 | 103300 | 31928177910 | 8630 | 8530 | 8630 | 8530 | 5102 |
| 580 | 20240219 | 103200 | 31884480650 | 8530 | 8560 | 8560 | 8500 | 21737 |
| 581 | 20240219 | 103100 | 31699158910 | 8530 | 8650 | 8650 | 8530 | 25684 |
| 582 | 20240219 | 103000 | 31478323080 | 8640 | 8630 | 8650 | 8630 | 5236 |
| 583 | 20240219 | 102900 | 31433066060 | 8630 | 8620 | 8640 | 8610 | 4583 |
| 584 | 20240219 | 102800 | 31393544560 | 8650 | 8680 | 8690 | 8610 | 6757 |
| 585 | 20240219 | 102700 | 31335129620 | 8680 | 8700 | 8700 | 8680 | 10422 |
| 586 | 20240219 | 102600 | 31244570370 | 8690 | 8710 | 8730 | 8680 | 11165 |
| 587 | 20240219 | 102500 | 31147355140 | 8710 | 8630 | 8720 | 8630 | 15870 |
| 588 | 20240219 | 102400 | 31009905120 | 8630 | 8590 | 8640 | 8580 | 15051 |
| 589 | 20240219 | 102300 | 30880248930 | 8580 | 8510 | 8590 | 8510 | 13130 |
| 590 | 20240219 | 102200 | 30767819590 | 8500 | 8500 | 8520 | 8470 | 26194 |
| 591 | 20240219 | 102100 | 30545213640 | 8500 | 8550 | 8560 | 8490 | 38387 |
| 592 | 20240219 | 102000 | 30218636910 | 8550 | 8560 | 8580 | 8540 | 16197 |
| 593 | 20240219 | 101900 | 30080140870 | 8560 | 8550 | 8580 | 8540 | 21001 |
| 594 | 20240219 | 101800 | 29900607090 | 8550 | 8540 | 8590 | 8530 | 13877 |
| 595 | 20240219 | 101700 | 29781790570 | 8550 | 8610 | 8610 | 8520 | 43662 |
| 596 | 20240219 | 101600 | 29408120400 | 8630 | 8630 | 8680 | 8610 | 26508 |
| 597 | 20240219 | 101500 | 29179209050 | 8630 | 8650 | 8680 | 8630 | 38143 |
| 598 | 20240219 | 101400 | 28849336770 | 8650 | 8710 | 8720 | 8650 | 40742 |
| 599 | 20240219 | 101300 | 28495234430 | 8710 | 8760 | 8760 | 8710 | 17206 |
| 600 | 20240219 | 101200 | 28345070540 | 8760 | 8830 | 8840 | 8760 | 11692 |
| 601 | 20240219 | 101100 | 28241925590 | 8840 | 8800 | 8850 | 8780 | 17161 |
| 602 | 20240219 | 101000 | 28090328380 | 8800 | 8740 | 8800 | 8710 | 28642 |
| 603 | 20240219 | 100900 | 27840040070 | 8740 | 8740 | 8790 | 8730 | 25212 |
| 604 | 20240219 | 100800 | 27619484380 | 8740 | 8820 | 8820 | 8730 | 39653 |
| 605 | 20240219 | 100700 | 27271462620 | 8820 | 8820 | 8900 | 8800 | 24009 |
| 606 | 20240219 | 100600 | 27059093100 | 8820 | 8860 | 8860 | 8810 | 14038 |
| 607 | 20240219 | 100500 | 26935200690 | 8860 | 8840 | 8860 | 8820 | 20249 |
| 608 | 20240219 | 100400 | 26756077200 | 8840 | 8840 | 8860 | 8780 | 65357 |
| 609 | 20240219 | 100300 | 26180129010 | 8840 | 8920 | 8920 | 8840 | 39547 |
| 610 | 20240219 | 100200 | 25829206590 | 8920 | 8890 | 8930 | 8870 | 22941 |
| 611 | 20240219 | 100100 | 25625251060 | 8900 | 8940 | 8950 | 8880 | 16207 |
| 612 | 20240219 | 100000 | 25480628180 | 8950 | 8910 | 8960 | 8880 | 52362 |
| 613 | 20240219 | 095900 | 25013950140 | 8910 | 8920 | 8950 | 8890 | 23077 |
| 614 | 20240219 | 095800 | 24808190630 | 8940 | 8990 | 8990 | 8900 | 30213 |
| 615 | 20240219 | 095700 | 24538335120 | 8980 | 8950 | 9000 | 8940 | 168322 |
| 616 | 20240219 | 095600 | 23026564340 | 8950 | 8870 | 8950 | 8820 | 64648 |
| 617 | 20240219 | 095500 | 22450337820 | 8870 | 8900 | 8910 | 8850 | 20542 |
| 618 | 20240219 | 095400 | 22267811290 | 8900 | 8820 | 8910 | 8810 | 35301 |
| 619 | 20240219 | 095300 | 21954461710 | 8830 | 8780 | 8830 | 8740 | 16894 |
| 620 | 20240219 | 095200 | 21806255050 | 8770 | 8810 | 8810 | 8720 | 9585 |
| 621 | 20240219 | 095100 | 21722114650 | 8800 | 8840 | 8860 | 8800 | 38384 |
| 622 | 20240219 | 095000 | 21383382600 | 8850 | 8860 | 8880 | 8820 | 14949 |
| 623 | 20240219 | 094900 | 21251043120 | 8860 | 8880 | 8930 | 8780 | 58812 |
| 624 | 20240219 | 094800 | 20728537110 | 8870 | 8660 | 8890 | 8660 | 45979 |
| 625 | 20240219 | 094700 | 20325909800 | 8660 | 8730 | 8740 | 8660 | 38358 |
| 626 | 20240219 | 094600 | 19992074380 | 8730 | 8800 | 8810 | 8730 | 37612 |
| 627 | 20240219 | 094500 | 19662654490 | 8800 | 8850 | 8860 | 8790 | 46548 |
| 628 | 20240219 | 094400 | 19252387770 | 8860 | 8840 | 8890 | 8820 | 27091 |
| 629 | 20240219 | 094300 | 19012441790 | 8840 | 8840 | 8900 | 8810 | 25910 |
| 630 | 20240219 | 094200 | 18783535830 | 8840 | 8940 | 8960 | 8800 | 75075 |
| 631 | 20240219 | 094100 | 18116947080 | 8940 | 8900 | 8950 | 8820 | 78333 |
| 632 | 20240219 | 094000 | 17419193820 | 8880 | 8770 | 8900 | 8710 | 48605 |
| 633 | 20240219 | 093900 | 16989151030 | 8770 | 8890 | 8900 | 8750 | 65116 |
| 634 | 20240219 | 093800 | 16414307910 | 8880 | 8800 | 8890 | 8770 | 38067 |
| 635 | 20240219 | 093700 | 16077966940 | 8790 | 8860 | 8900 | 8780 | 121822 |
| 636 | 20240219 | 093600 | 14998019490 | 8850 | 8690 | 8890 | 8680 | 100692 |
| 637 | 20240219 | 093500 | 14112983780 | 8700 | 8670 | 8720 | 8660 | 74697 |
| 638 | 20240219 | 093400 | 13463586220 | 8670 | 8550 | 8670 | 8540 | 99752 |
| 639 | 20240219 | 093300 | 12604339950 | 8540 | 8490 | 8540 | 8480 | 18266 |
| 640 | 20240219 | 093200 | 12449071060 | 8520 | 8550 | 8560 | 8500 | 20203 |
| 641 | 20240219 | 093100 | 12276364990 | 8550 | 8520 | 8550 | 8510 | 11586 |
| 642 | 20240219 | 093000 | 12177472710 | 8520 | 8460 | 8540 | 8450 | 27139 |
| 643 | 20240219 | 092900 | 11946673660 | 8450 | 8420 | 8490 | 8410 | 25769 |
| 644 | 20240219 | 092800 | 11729090440 | 8420 | 8510 | 8510 | 8380 | 51052 |
| 645 | 20240219 | 092700 | 11299249440 | 8500 | 8570 | 8570 | 8490 | 28893 |
| 646 | 20240219 | 092600 | 11052893760 | 8570 | 8460 | 8590 | 8450 | 25918 |
| 647 | 20240219 | 092500 | 10831932190 | 8470 | 8610 | 8620 | 8440 | 70135 |
| 648 | 20240219 | 092400 | 10234910470 | 8620 | 8670 | 8680 | 8600 | 51576 |
| 649 | 20240219 | 092300 | 9789263570 | 8650 | 8520 | 8710 | 8480 | 131215 |
| 650 | 20240219 | 092200 | 8655492290 | 8520 | 8550 | 8560 | 8460 | 85653 |
| 651 | 20240219 | 092100 | 7923981910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 652 | 20240219 | 092000 | 7923981910 | 8550 | 8420 | 8550 | 8400 | 100754 |
| 653 | 20240219 | 091900 | 7068384050 | 8410 | 8370 | 8420 | 8330 | 63868 |
| 654 | 20240219 | 091800 | 6532624420 | 8370 | 8350 | 8390 | 8300 | 54726 |
| 655 | 20240219 | 091700 | 6075456790 | 8350 | 8410 | 8410 | 8320 | 51984 |
| 656 | 20240219 | 091600 | 5639946120 | 8410 | 8220 | 8420 | 8220 | 123045 |
| 657 | 20240219 | 091500 | 4616380810 | 8220 | 8200 | 8240 | 8180 | 25441 |
| 658 | 20240219 | 091400 | 4407336360 | 8220 | 8240 | 8250 | 8170 | 50380 |
| 659 | 20240219 | 091300 | 3993958260 | 8240 | 8130 | 8240 | 8100 | 38527 |
| 660 | 20240219 | 091200 | 3678328810 | 8130 | 8340 | 8390 | 8090 | 55051 |
| 661 | 20240219 | 091100 | 3223702920 | 8350 | 8300 | 8390 | 8230 | 61359 |
| 662 | 20240219 | 091000 | 2712051420 | 8290 | 8100 | 8350 | 8100 | 84940 |
| 663 | 20240219 | 090900 | 2014314430 | 8100 | 8020 | 8120 | 8000 | 31693 |
| 664 | 20240219 | 090800 | 1758960030 | 8030 | 7880 | 8030 | 7880 | 39756 |
| 665 | 20240219 | 090700 | 1442543150 | 7880 | 7820 | 7880 | 7800 | 14177 |
| 666 | 20240219 | 090600 | 1331299610 | 7800 | 7780 | 7800 | 7740 | 18949 |
| 667 | 20240219 | 090500 | 1184117460 | 7770 | 7870 | 7880 | 7770 | 17327 |
| 668 | 20240219 | 090400 | 1048669690 | 7880 | 7800 | 7880 | 7800 | 23125 |
| 669 | 20240219 | 090300 | 866892030 | 7800 | 7750 | 7850 | 7730 | 14094 |
| 670 | 20240219 | 090200 | 757150680 | 7750 | 7810 | 7830 | 7730 | 38064 |
| 671 | 20240219 | 090100 | 460430640 | 7810 | 7700 | 7850 | 7680 | 24255 |
| 672 | 20240219 | 090000 | 271980390 | 7700 | 7780 | 7800 | 7680 | 34686 |