34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 3 | 20240229 | 201000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240229 | 200900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240229 | 200800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240229 | 200700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240229 | 200600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240229 | 200500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240229 | 200400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240229 | 200300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240229 | 200200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240229 | 200100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240229 | 200000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240229 | 195900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240229 | 195800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240229 | 195700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240229 | 195600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240229 | 195500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240229 | 195400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240229 | 195300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240229 | 195200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240229 | 195100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240229 | 195000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240229 | 194900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240229 | 194800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240229 | 194700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240229 | 194600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240229 | 194500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240229 | 194400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240229 | 194300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240229 | 194200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240229 | 194100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 33 | 20240229 | 194000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240229 | 193900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240229 | 193800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240229 | 193700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240229 | 193600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240229 | 193500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240229 | 193400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240229 | 193300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240229 | 193200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240229 | 193100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240229 | 193000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240229 | 192900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240229 | 192800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240229 | 192700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240229 | 192600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240229 | 192500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240229 | 192400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240229 | 192300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240229 | 192200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240229 | 192100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240229 | 192000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240229 | 191900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240229 | 191800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240229 | 191700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240229 | 191600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240229 | 191500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240229 | 191400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240229 | 191300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240229 | 191200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240229 | 191100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 63 | 20240229 | 191000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240229 | 190900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240229 | 190800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240229 | 190700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240229 | 190600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240229 | 190500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240229 | 190400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240229 | 190300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240229 | 190200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240229 | 190100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240229 | 190000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240229 | 185900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240229 | 185800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240229 | 185700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240229 | 185600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240229 | 185500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240229 | 185400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240229 | 185300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240229 | 185200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240229 | 185100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240229 | 185000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240229 | 184900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240229 | 184800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240229 | 184700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240229 | 184600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240229 | 184500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240229 | 184400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240229 | 184300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240229 | 184200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240229 | 184100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 93 | 20240229 | 184000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240229 | 183900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240229 | 183800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240229 | 183700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240229 | 183600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240229 | 183500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240229 | 183400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240229 | 183300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240229 | 183200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240229 | 183100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240229 | 183000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240229 | 182900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240229 | 182800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240229 | 182700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240229 | 182600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240229 | 182500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240229 | 182400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240229 | 182300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240229 | 182200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240229 | 182100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240229 | 182000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240229 | 181900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240229 | 181800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240229 | 181700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240229 | 181600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240229 | 181500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240229 | 181400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240229 | 181300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240229 | 181200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240229 | 181100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 123 | 20240229 | 181000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240229 | 180900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240229 | 180800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240229 | 180700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240229 | 180600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240229 | 180500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240229 | 180400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240229 | 180300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240229 | 180200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240229 | 180100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240229 | 180000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240229 | 175900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240229 | 175800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240229 | 175700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240229 | 175600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240229 | 175500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240229 | 175400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240229 | 175300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240229 | 175200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240229 | 175100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240229 | 175000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240229 | 174900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240229 | 174800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240229 | 174700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240229 | 174600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240229 | 174500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240229 | 174400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240229 | 174300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240229 | 174200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240229 | 174100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 153 | 20240229 | 174000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240229 | 173900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240229 | 173800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240229 | 173700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240229 | 173600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240229 | 173500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240229 | 173400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240229 | 173300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240229 | 173200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240229 | 173100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240229 | 173000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240229 | 172900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240229 | 172800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240229 | 172700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240229 | 172600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240229 | 172500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240229 | 172400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240229 | 172300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240229 | 172200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240229 | 172100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240229 | 172000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240229 | 171900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240229 | 171800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240229 | 171700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240229 | 171600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240229 | 171500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240229 | 171400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240229 | 171300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240229 | 171200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240229 | 171100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 183 | 20240229 | 171000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240229 | 170900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240229 | 170800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240229 | 170700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240229 | 170600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240229 | 170500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240229 | 170400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240229 | 170300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240229 | 170200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240229 | 170100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240229 | 170000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240229 | 165900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240229 | 165800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240229 | 165700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240229 | 165600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240229 | 165500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240229 | 165400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240229 | 165300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240229 | 165200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240229 | 165100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240229 | 165000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240229 | 164900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240229 | 164800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240229 | 164700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240229 | 164600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240229 | 164500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240229 | 164400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240229 | 164300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240229 | 164200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240229 | 164100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 213 | 20240229 | 164000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240229 | 163900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240229 | 163800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240229 | 163700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240229 | 163600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240229 | 163500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240229 | 163400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240229 | 163300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240229 | 163200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240229 | 163100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240229 | 163000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240229 | 162900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240229 | 162800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240229 | 162700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240229 | 162600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240229 | 162500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240229 | 162400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240229 | 162300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240229 | 162200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240229 | 162100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240229 | 162000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240229 | 161900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240229 | 161800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240229 | 161700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240229 | 161600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240229 | 161500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240229 | 161400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240229 | 161300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240229 | 161200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240229 | 161100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 243 | 20240229 | 161000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240229 | 160900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240229 | 160800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240229 | 160700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240229 | 160600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240229 | 160500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240229 | 160400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240229 | 160300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240229 | 160200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240229 | 160100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240229 | 160000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20240229 | 155900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240229 | 155800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240229 | 155700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240229 | 155600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240229 | 155500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240229 | 155400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240229 | 155300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240229 | 155200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240229 | 155100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240229 | 155000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240229 | 154900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20240229 | 154800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20240229 | 154700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20240229 | 154600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20240229 | 154500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20240229 | 154400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20240229 | 154300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20240229 | 154200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20240229 | 154100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 273 | 20240229 | 154000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20240229 | 153900 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20240229 | 153800 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20240229 | 153700 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20240229 | 153600 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240229 | 153500 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240229 | 153400 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240229 | 153300 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240229 | 153200 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240229 | 153100 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240229 | 153000 | 10626698290 | 7690 | 7690 | 7690 | 7690 | 20941 |
| 284 | 20240229 | 152900 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240229 | 152800 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240229 | 152700 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240229 | 152600 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240229 | 152500 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240229 | 152400 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240229 | 152300 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240229 | 152200 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240229 | 152100 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20240229 | 152000 | 10465662000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20240229 | 151900 | 10465662000 | 7690 | 7580 | 7690 | 7560 | 10111 |
| 295 | 20240229 | 151800 | 10388762370 | 7570 | 7580 | 7580 | 7560 | 3712 |
| 296 | 20240229 | 151700 | 10360647310 | 7580 | 7590 | 7590 | 7570 | 2756 |
| 297 | 20240229 | 151600 | 10339758870 | 7590 | 7580 | 7600 | 7580 | 3764 |
| 298 | 20240229 | 151500 | 10311198320 | 7570 | 7590 | 7600 | 7570 | 4088 |
| 299 | 20240229 | 151400 | 10280170740 | 7590 | 7590 | 7600 | 7590 | 5207 |
| 300 | 20240229 | 151300 | 10240620510 | 7590 | 7600 | 7600 | 7590 | 1810 |
| 301 | 20240229 | 151200 | 10226878520 | 7600 | 7590 | 7600 | 7580 | 4639 |
| 302 | 20240229 | 151100 | 10191689410 | 7590 | 7590 | 7590 | 7580 | 1918 |
| 303 | 20240229 | 151000 | 10177146910 | 7600 | 7600 | 7600 | 7590 | 1698 |
| 304 | 20240229 | 150900 | 10164252490 | 7600 | 7620 | 7620 | 7580 | 4924 |
| 305 | 20240229 | 150800 | 10126843780 | 7620 | 7640 | 7640 | 7610 | 3635 |
| 306 | 20240229 | 150700 | 10099160580 | 7640 | 7610 | 7640 | 7600 | 3074 |
| 307 | 20240229 | 150600 | 10075792200 | 7610 | 7630 | 7630 | 7610 | 3875 |
| 308 | 20240229 | 150500 | 10046288070 | 7620 | 7630 | 7630 | 7620 | 1104 |
| 309 | 20240229 | 150400 | 10037870980 | 7630 | 7630 | 7660 | 7620 | 1033 |
| 310 | 20240229 | 150300 | 10029984510 | 7660 | 7670 | 7680 | 7650 | 2220 |
| 311 | 20240229 | 150200 | 10012963620 | 7660 | 7630 | 7660 | 7630 | 6487 |
| 312 | 20240229 | 150100 | 9963415730 | 7640 | 7660 | 7660 | 7640 | 189 |
| 313 | 20240229 | 150000 | 9961971490 | 7610 | 7660 | 7660 | 7610 | 2813 |
| 314 | 20240229 | 145900 | 9940493380 | 7660 | 7660 | 7670 | 7630 | 3609 |
| 315 | 20240229 | 145800 | 9912851200 | 7660 | 7670 | 7680 | 7610 | 4139 |
| 316 | 20240229 | 145700 | 9881122790 | 7670 | 7650 | 7670 | 7590 | 9521 |
| 317 | 20240229 | 145600 | 9808229390 | 7650 | 7600 | 7650 | 7590 | 3864 |
| 318 | 20240229 | 145500 | 9778778930 | 7580 | 7600 | 7610 | 7580 | 4029 |
| 319 | 20240229 | 145400 | 9748190970 | 7600 | 7600 | 7610 | 7600 | 1373 |
| 320 | 20240229 | 145300 | 9737755820 | 7600 | 7610 | 7610 | 7590 | 319 |
| 321 | 20240229 | 145200 | 9735329630 | 7600 | 7600 | 7600 | 7590 | 1494 |
| 322 | 20240229 | 145100 | 9723987910 | 7600 | 7600 | 7600 | 7590 | 907 |
| 323 | 20240229 | 145000 | 9717096020 | 7600 | 7610 | 7610 | 7600 | 730 |
| 324 | 20240229 | 144900 | 9711546630 | 7610 | 7610 | 7630 | 7610 | 864 |
| 325 | 20240229 | 144800 | 9704968470 | 7610 | 7630 | 7630 | 7610 | 3404 |
| 326 | 20240229 | 144700 | 9679003160 | 7630 | 7630 | 7650 | 7610 | 5599 |
| 327 | 20240229 | 144600 | 9636256870 | 7630 | 7620 | 7630 | 7590 | 1136 |
| 328 | 20240229 | 144500 | 9627599710 | 7620 | 7580 | 7620 | 7570 | 2135 |
| 329 | 20240229 | 144400 | 9611382370 | 7580 | 7590 | 7590 | 7570 | 2116 |
| 330 | 20240229 | 144300 | 9595353350 | 7590 | 7610 | 7610 | 7560 | 1660 |
| 331 | 20240229 | 144200 | 9582776050 | 7630 | 7590 | 7630 | 7580 | 1736 |
| 332 | 20240229 | 144100 | 9569604030 | 7590 | 7630 | 7630 | 7590 | 3870 |
| 333 | 20240229 | 144000 | 9540156760 | 7630 | 7590 | 7630 | 7590 | 3080 |
| 334 | 20240229 | 143900 | 9516715140 | 7590 | 7620 | 7620 | 7590 | 635 |
| 335 | 20240229 | 143800 | 9511888230 | 7630 | 7590 | 7630 | 7590 | 3088 |
| 336 | 20240229 | 143700 | 9488431950 | 7560 | 7570 | 7570 | 7560 | 4566 |
| 337 | 20240229 | 143600 | 9453912720 | 7560 | 7560 | 7560 | 7550 | 2824 |
| 338 | 20240229 | 143500 | 9432567360 | 7570 | 7580 | 7580 | 7570 | 1413 |
| 339 | 20240229 | 143400 | 9421870880 | 7580 | 7580 | 7580 | 7580 | 2087 |
| 340 | 20240229 | 143300 | 9406051420 | 7590 | 7590 | 7590 | 7590 | 619 |
| 341 | 20240229 | 143200 | 9401353210 | 7590 | 7590 | 7600 | 7580 | 948 |
| 342 | 20240229 | 143100 | 9394151070 | 7580 | 7550 | 7580 | 7540 | 2408 |
| 343 | 20240229 | 143000 | 9375955060 | 7550 | 7540 | 7550 | 7540 | 1341 |
| 344 | 20240229 | 142900 | 9365842620 | 7540 | 7580 | 7580 | 7520 | 3364 |
| 345 | 20240229 | 142800 | 9340484820 | 7540 | 7550 | 7550 | 7540 | 2647 |
| 346 | 20240229 | 142700 | 9320516080 | 7540 | 7540 | 7540 | 7530 | 2282 |
| 347 | 20240229 | 142600 | 9303317310 | 7540 | 7570 | 7570 | 7530 | 17700 |
| 348 | 20240229 | 142500 | 9169700640 | 7580 | 7580 | 7580 | 7580 | 1023 |
| 349 | 20240229 | 142400 | 9161946300 | 7600 | 7590 | 7600 | 7580 | 901 |
| 350 | 20240229 | 142300 | 9155116420 | 7590 | 7590 | 7590 | 7590 | 2028 |
| 351 | 20240229 | 142200 | 9139723900 | 7590 | 7600 | 7600 | 7590 | 2255 |
| 352 | 20240229 | 142100 | 9122586380 | 7610 | 7620 | 7620 | 7610 | 411 |
| 353 | 20240229 | 142000 | 9119454790 | 7620 | 7620 | 7620 | 7600 | 1805 |
| 354 | 20240229 | 141900 | 9105719750 | 7630 | 7630 | 7630 | 7630 | 1704 |
| 355 | 20240229 | 141800 | 9092718230 | 7630 | 7610 | 7630 | 7600 | 2950 |
| 356 | 20240229 | 141700 | 9070234420 | 7610 | 7620 | 7620 | 7610 | 698 |
| 357 | 20240229 | 141600 | 9064919870 | 7630 | 7610 | 7630 | 7610 | 236 |
| 358 | 20240229 | 141500 | 9063119210 | 7630 | 7620 | 7630 | 7610 | 785 |
| 359 | 20240229 | 141400 | 9057136830 | 7620 | 7630 | 7630 | 7600 | 229 |
| 360 | 20240229 | 141300 | 9055389970 | 7630 | 7600 | 7630 | 7600 | 303 |
| 361 | 20240229 | 141200 | 9053080610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 362 | 20240229 | 141100 | 9053080610 | 7600 | 7590 | 7600 | 7590 | 312 |
| 363 | 20240229 | 141000 | 9050712390 | 7590 | 7600 | 7600 | 7590 | 953 |
| 364 | 20240229 | 140900 | 9043469640 | 7600 | 7610 | 7610 | 7600 | 1680 |
| 365 | 20240229 | 140800 | 9030690470 | 7640 | 7610 | 7640 | 7610 | 125 |
| 366 | 20240229 | 140700 | 9029738470 | 7600 | 7600 | 7600 | 7600 | 287 |
| 367 | 20240229 | 140600 | 9027557270 | 7630 | 7600 | 7630 | 7600 | 924 |
| 368 | 20240229 | 140500 | 9020534060 | 7600 | 7620 | 7620 | 7600 | 587 |
| 369 | 20240229 | 140400 | 9016063800 | 7620 | 7630 | 7640 | 7620 | 1108 |
| 370 | 20240229 | 140300 | 9007610060 | 7640 | 7630 | 7640 | 7630 | 1055 |
| 371 | 20240229 | 140200 | 8999550940 | 7620 | 7620 | 7620 | 7620 | 497 |
| 372 | 20240229 | 140100 | 8995763800 | 7610 | 7620 | 7620 | 7610 | 315 |
| 373 | 20240229 | 140000 | 8993366500 | 7610 | 7610 | 7610 | 7610 | 805 |
| 374 | 20240229 | 135900 | 8987240450 | 7590 | 7600 | 7620 | 7590 | 651 |
| 375 | 20240229 | 135800 | 8982295430 | 7610 | 7610 | 7610 | 7590 | 1338 |
| 376 | 20240229 | 135700 | 8972132820 | 7610 | 7610 | 7610 | 7610 | 113 |
| 377 | 20240229 | 135600 | 8971272890 | 7610 | 7610 | 7610 | 7610 | 882 |
| 378 | 20240229 | 135500 | 8964560870 | 7610 | 7610 | 7610 | 7610 | 122 |
| 379 | 20240229 | 135400 | 8963632450 | 7610 | 7610 | 7610 | 7610 | 558 |
| 380 | 20240229 | 135300 | 8959386070 | 7610 | 7590 | 7610 | 7590 | 264 |
| 381 | 20240229 | 135200 | 8957378790 | 7590 | 7590 | 7590 | 7590 | 50 |
| 382 | 20240229 | 135100 | 8956999290 | 7590 | 7570 | 7590 | 7570 | 764 |
| 383 | 20240229 | 135000 | 8951214730 | 7570 | 7590 | 7590 | 7560 | 1093 |
| 384 | 20240229 | 134900 | 8942946480 | 7560 | 7560 | 7590 | 7550 | 3037 |
| 385 | 20240229 | 134800 | 8919986700 | 7590 | 7570 | 7590 | 7560 | 1787 |
| 386 | 20240229 | 134700 | 8906453740 | 7580 | 7580 | 7590 | 7580 | 3087 |
| 387 | 20240229 | 134600 | 8883047490 | 7580 | 7590 | 7590 | 7580 | 713 |
| 388 | 20240229 | 134500 | 8877640280 | 7580 | 7570 | 7580 | 7560 | 724 |
| 389 | 20240229 | 134400 | 8872160400 | 7570 | 7580 | 7630 | 7570 | 888 |
| 390 | 20240229 | 134300 | 8865429100 | 7580 | 7610 | 7640 | 7550 | 16077 |
| 391 | 20240229 | 134200 | 8743978830 | 7640 | 7620 | 7640 | 7550 | 14616 |
| 392 | 20240229 | 134100 | 8633109240 | 7620 | 7620 | 7630 | 7620 | 1438 |
| 393 | 20240229 | 134000 | 8622151180 | 7620 | 7660 | 7660 | 7620 | 4573 |
| 394 | 20240229 | 133900 | 8587191900 | 7660 | 7650 | 7660 | 7650 | 122 |
| 395 | 20240229 | 133800 | 8586258500 | 7650 | 7660 | 7660 | 7650 | 1391 |
| 396 | 20240229 | 133700 | 8575604440 | 7660 | 7660 | 7660 | 7660 | 1032 |
| 397 | 20240229 | 133600 | 8567699320 | 7660 | 7660 | 7660 | 7660 | 78 |
| 398 | 20240229 | 133500 | 8567101840 | 7660 | 7670 | 7670 | 7660 | 661 |
| 399 | 20240229 | 133400 | 8562038110 | 7670 | 7680 | 7680 | 7670 | 4062 |
| 400 | 20240229 | 133300 | 8530844910 | 7680 | 7690 | 7690 | 7670 | 1273 |
| 401 | 20240229 | 133200 | 8521070580 | 7690 | 7690 | 7700 | 7690 | 111 |
| 402 | 20240229 | 133100 | 8520216890 | 7710 | 7690 | 7730 | 7680 | 10156 |
| 403 | 20240229 | 133000 | 8441922810 | 7690 | 7660 | 7690 | 7660 | 2176 |
| 404 | 20240229 | 132900 | 8425245760 | 7660 | 7660 | 7660 | 7660 | 804 |
| 405 | 20240229 | 132800 | 8419087120 | 7660 | 7680 | 7690 | 7660 | 1223 |
| 406 | 20240229 | 132700 | 8409714730 | 7690 | 7690 | 7700 | 7690 | 971 |
| 407 | 20240229 | 132600 | 8402241000 | 7700 | 7700 | 7700 | 7670 | 1738 |
| 408 | 20240229 | 132500 | 8388898330 | 7660 | 7700 | 7700 | 7660 | 1064 |
| 409 | 20240229 | 132400 | 8380707650 | 7700 | 7680 | 7700 | 7660 | 1035 |
| 410 | 20240229 | 132300 | 8372765400 | 7680 | 7680 | 7680 | 7680 | 710 |
| 411 | 20240229 | 132200 | 8367312600 | 7660 | 7660 | 7700 | 7660 | 92 |
| 412 | 20240229 | 132100 | 8366606970 | 7650 | 7640 | 7700 | 7640 | 5151 |
| 413 | 20240229 | 132000 | 8327153570 | 7640 | 7640 | 7650 | 7630 | 4889 |
| 414 | 20240229 | 131900 | 8289827850 | 7640 | 7650 | 7660 | 7640 | 1219 |
| 415 | 20240229 | 131800 | 8280505900 | 7650 | 7660 | 7660 | 7650 | 305 |
| 416 | 20240229 | 131700 | 8278171950 | 7660 | 7660 | 7660 | 7660 | 252 |
| 417 | 20240229 | 131600 | 8276241630 | 7690 | 7680 | 7690 | 7650 | 1417 |
| 418 | 20240229 | 131500 | 8265356380 | 7690 | 7680 | 7720 | 7680 | 518 |
| 419 | 20240229 | 131400 | 8261366220 | 7680 | 7660 | 7680 | 7660 | 158 |
| 420 | 20240229 | 131300 | 8260155340 | 7660 | 7660 | 7660 | 7660 | 288 |
| 421 | 20240229 | 131200 | 8257949260 | 7660 | 7670 | 7670 | 7660 | 1009 |
| 422 | 20240229 | 131100 | 8250219090 | 7670 | 7660 | 7670 | 7660 | 645 |
| 423 | 20240229 | 131000 | 8245273030 | 7630 | 7650 | 7660 | 7630 | 3461 |
| 424 | 20240229 | 130900 | 8218816510 | 7650 | 7670 | 7670 | 7650 | 1206 |
| 425 | 20240229 | 130800 | 8209573560 | 7670 | 7670 | 7670 | 7660 | 1448 |
| 426 | 20240229 | 130700 | 8198473740 | 7670 | 7670 | 7670 | 7640 | 1701 |
| 427 | 20240229 | 130600 | 8185451890 | 7670 | 7680 | 7710 | 7650 | 6159 |
| 428 | 20240229 | 130500 | 8138222930 | 7700 | 7700 | 7700 | 7690 | 342 |
| 429 | 20240229 | 130400 | 8135592810 | 7700 | 7670 | 7700 | 7670 | 1870 |
| 430 | 20240229 | 130300 | 8121230010 | 7670 | 7720 | 7720 | 7670 | 1602 |
| 431 | 20240229 | 130200 | 8108935560 | 7720 | 7680 | 7720 | 7670 | 530 |
| 432 | 20240229 | 130100 | 8104864450 | 7690 | 7690 | 7690 | 7690 | 362 |
| 433 | 20240229 | 130000 | 8102080670 | 7680 | 7680 | 7690 | 7660 | 1369 |
| 434 | 20240229 | 125900 | 8091576570 | 7680 | 7670 | 7680 | 7660 | 2520 |
| 435 | 20240229 | 125800 | 8072271420 | 7650 | 7720 | 7730 | 7650 | 17642 |
| 436 | 20240229 | 125700 | 7936367660 | 7720 | 7760 | 7770 | 7720 | 4769 |
| 437 | 20240229 | 125600 | 7899487840 | 7750 | 7780 | 7780 | 7750 | 2918 |
| 438 | 20240229 | 125500 | 7876810410 | 7780 | 7760 | 7790 | 7760 | 2320 |
| 439 | 20240229 | 125400 | 7858802380 | 7770 | 7810 | 7820 | 7760 | 2939 |
| 440 | 20240229 | 125300 | 7835889060 | 7810 | 7820 | 7840 | 7810 | 5783 |
| 441 | 20240229 | 125200 | 7790617700 | 7830 | 7800 | 7840 | 7800 | 5297 |
| 442 | 20240229 | 125100 | 7749158610 | 7820 | 7750 | 7820 | 7750 | 6483 |
| 443 | 20240229 | 125000 | 7698605570 | 7750 | 7750 | 7770 | 7750 | 1588 |
| 444 | 20240229 | 124900 | 7686288610 | 7750 | 7760 | 7760 | 7740 | 3530 |
| 445 | 20240229 | 124800 | 7658913510 | 7760 | 7780 | 7780 | 7760 | 1170 |
| 446 | 20240229 | 124700 | 7649833190 | 7750 | 7770 | 7780 | 7750 | 2010 |
| 447 | 20240229 | 124600 | 7634230610 | 7780 | 7780 | 7790 | 7780 | 426 |
| 448 | 20240229 | 124500 | 7630913210 | 7800 | 7800 | 7800 | 7760 | 5819 |
| 449 | 20240229 | 124400 | 7585631460 | 7800 | 7800 | 7810 | 7790 | 1210 |
| 450 | 20240229 | 124300 | 7576188870 | 7800 | 7790 | 7820 | 7790 | 5990 |
| 451 | 20240229 | 124200 | 7529457280 | 7790 | 7790 | 7800 | 7790 | 1269 |
| 452 | 20240229 | 124100 | 7519570500 | 7800 | 7750 | 7800 | 7740 | 10836 |
| 453 | 20240229 | 124000 | 7435489900 | 7740 | 7740 | 7750 | 7740 | 2635 |
| 454 | 20240229 | 123900 | 7415091000 | 7730 | 7730 | 7740 | 7720 | 615 |
| 455 | 20240229 | 123800 | 7410335270 | 7710 | 7740 | 7740 | 7710 | 7276 |
| 456 | 20240229 | 123700 | 7354198800 | 7720 | 7720 | 7750 | 7710 | 4026 |
| 457 | 20240229 | 123600 | 7323123290 | 7730 | 7760 | 7770 | 7730 | 5781 |
| 458 | 20240229 | 123500 | 7278343460 | 7760 | 7790 | 7790 | 7760 | 4146 |
| 459 | 20240229 | 123400 | 7246138920 | 7780 | 7850 | 7850 | 7780 | 5731 |
| 460 | 20240229 | 123300 | 7201424040 | 7850 | 7850 | 7850 | 7820 | 3704 |
| 461 | 20240229 | 123200 | 7172404550 | 7860 | 7800 | 7860 | 7760 | 20835 |
| 462 | 20240229 | 123100 | 7009097670 | 7800 | 7790 | 7800 | 7760 | 6823 |
| 463 | 20240229 | 123000 | 6955951100 | 7780 | 7810 | 7830 | 7780 | 8694 |
| 464 | 20240229 | 122900 | 6888075900 | 7800 | 7830 | 7840 | 7800 | 7238 |
| 465 | 20240229 | 122800 | 6831494680 | 7830 | 7840 | 7840 | 7800 | 5210 |
| 466 | 20240229 | 122700 | 6790774320 | 7810 | 7820 | 7840 | 7780 | 5412 |
| 467 | 20240229 | 122600 | 6748494770 | 7820 | 7820 | 7860 | 7790 | 9493 |
| 468 | 20240229 | 122500 | 6674276070 | 7860 | 7750 | 7880 | 7750 | 52104 |
| 469 | 20240229 | 122400 | 6267576360 | 7750 | 7660 | 7750 | 7660 | 24250 |
| 470 | 20240229 | 122300 | 6080528250 | 7650 | 7650 | 7680 | 7650 | 1320 |
| 471 | 20240229 | 122200 | 6070393510 | 7650 | 7650 | 7680 | 7650 | 449 |
| 472 | 20240229 | 122100 | 6066957070 | 7630 | 7650 | 7680 | 7630 | 1655 |
| 473 | 20240229 | 122000 | 6054295350 | 7680 | 7690 | 7690 | 7680 | 419 |
| 474 | 20240229 | 121900 | 6051077400 | 7690 | 7680 | 7690 | 7640 | 1054 |
| 475 | 20240229 | 121800 | 6042986040 | 7670 | 7630 | 7670 | 7630 | 5509 |
| 476 | 20240229 | 121700 | 6000903190 | 7620 | 7630 | 7640 | 7620 | 548 |
| 477 | 20240229 | 121600 | 5996721610 | 7630 | 7640 | 7670 | 7630 | 1715 |
| 478 | 20240229 | 121500 | 5983624410 | 7640 | 7680 | 7690 | 7630 | 643 |
| 479 | 20240229 | 121400 | 5978700090 | 7680 | 7630 | 7690 | 7630 | 1868 |
| 480 | 20240229 | 121300 | 5964354500 | 7630 | 7700 | 7700 | 7630 | 739 |
| 481 | 20240229 | 121200 | 5958706010 | 7690 | 7690 | 7690 | 7650 | 2792 |
| 482 | 20240229 | 121100 | 5937249740 | 7690 | 7690 | 7690 | 7650 | 621 |
| 483 | 20240229 | 121000 | 5932474490 | 7700 | 7700 | 7710 | 7660 | 1312 |
| 484 | 20240229 | 120900 | 5922372910 | 7700 | 7640 | 7700 | 7570 | 4765 |
| 485 | 20240229 | 120800 | 5885970540 | 7650 | 7710 | 7710 | 7640 | 2887 |
| 486 | 20240229 | 120700 | 5863795170 | 7710 | 7700 | 7720 | 7690 | 7736 |
| 487 | 20240229 | 120600 | 5804176280 | 7700 | 7690 | 7700 | 7670 | 12160 |
| 488 | 20240229 | 120500 | 5710749440 | 7690 | 7640 | 7690 | 7640 | 4764 |
| 489 | 20240229 | 120400 | 5674228260 | 7670 | 7610 | 7670 | 7610 | 4150 |
| 490 | 20240229 | 120300 | 5642497100 | 7610 | 7620 | 7640 | 7610 | 724 |
| 491 | 20240229 | 120200 | 5636982280 | 7600 | 7590 | 7600 | 7590 | 1398 |
| 492 | 20240229 | 120100 | 5626357900 | 7560 | 7560 | 7560 | 7560 | 76 |
| 493 | 20240229 | 120000 | 5625783340 | 7580 | 7560 | 7580 | 7560 | 186 |
| 494 | 20240229 | 115900 | 5624373660 | 7560 | 7560 | 7560 | 7560 | 1 |
| 495 | 20240229 | 115800 | 5624366100 | 7540 | 7550 | 7550 | 7540 | 3595 |
| 496 | 20240229 | 115700 | 5597259730 | 7550 | 7550 | 7550 | 7530 | 885 |
| 497 | 20240229 | 115600 | 5590583550 | 7550 | 7540 | 7550 | 7540 | 880 |
| 498 | 20240229 | 115500 | 5583945350 | 7540 | 7550 | 7550 | 7540 | 1047 |
| 499 | 20240229 | 115400 | 5576042470 | 7550 | 7550 | 7550 | 7550 | 592 |
| 500 | 20240229 | 115300 | 5571572870 | 7550 | 7550 | 7550 | 7550 | 4 |
| 501 | 20240229 | 115200 | 5571542670 | 7540 | 7550 | 7550 | 7540 | 35 |
| 502 | 20240229 | 115100 | 5571278740 | 7550 | 7540 | 7550 | 7540 | 18 |
| 503 | 20240229 | 115000 | 5571142920 | 7520 | 7530 | 7530 | 7520 | 2147 |
| 504 | 20240229 | 114900 | 5554993770 | 7530 | 7530 | 7540 | 7530 | 970 |
| 505 | 20240229 | 114800 | 5547689650 | 7530 | 7530 | 7530 | 7530 | 100 |
| 506 | 20240229 | 114700 | 5546936650 | 7530 | 7520 | 7570 | 7520 | 612 |
| 507 | 20240229 | 114600 | 5542333390 | 7530 | 7550 | 7550 | 7530 | 3108 |
| 508 | 20240229 | 114500 | 5518912490 | 7550 | 7560 | 7560 | 7550 | 1090 |
| 509 | 20240229 | 114400 | 5510682840 | 7560 | 7560 | 7560 | 7560 | 67 |
| 510 | 20240229 | 114300 | 5510176320 | 7550 | 7560 | 7560 | 7550 | 1648 |
| 511 | 20240229 | 114200 | 5497731170 | 7560 | 7560 | 7570 | 7560 | 1319 |
| 512 | 20240229 | 114100 | 5487754030 | 7560 | 7560 | 7560 | 7560 | 580 |
| 513 | 20240229 | 114000 | 5483369230 | 7560 | 7580 | 7580 | 7560 | 24 |
| 514 | 20240229 | 113900 | 5483187330 | 7550 | 7550 | 7550 | 7550 | 602 |
| 515 | 20240229 | 113800 | 5478642230 | 7580 | 7590 | 7590 | 7540 | 4738 |
| 516 | 20240229 | 113700 | 5442842630 | 7580 | 7600 | 7600 | 7560 | 2591 |
| 517 | 20240229 | 113600 | 5423191410 | 7590 | 7590 | 7590 | 7590 | 105 |
| 518 | 20240229 | 113500 | 5422394460 | 7590 | 7580 | 7590 | 7570 | 336 |
| 519 | 20240229 | 113400 | 5419846320 | 7580 | 7580 | 7580 | 7580 | 931 |
| 520 | 20240229 | 113300 | 5412789340 | 7580 | 7580 | 7590 | 7580 | 615 |
| 521 | 20240229 | 113200 | 5408126500 | 7590 | 7600 | 7600 | 7590 | 94 |
| 522 | 20240229 | 113100 | 5407412430 | 7600 | 7590 | 7600 | 7570 | 1728 |
| 523 | 20240229 | 113000 | 5394315800 | 7600 | 7630 | 7630 | 7600 | 5274 |
| 524 | 20240229 | 112900 | 5354195330 | 7640 | 7630 | 7640 | 7630 | 118 |
| 525 | 20240229 | 112800 | 5353294290 | 7600 | 7600 | 7600 | 7600 | 102 |
| 526 | 20240229 | 112700 | 5352519090 | 7600 | 7630 | 7630 | 7600 | 1848 |
| 527 | 20240229 | 112600 | 5338450370 | 7630 | 7640 | 7640 | 7630 | 1119 |
| 528 | 20240229 | 112500 | 5329906880 | 7640 | 7640 | 7650 | 7620 | 2981 |
| 529 | 20240229 | 112400 | 5307139760 | 7640 | 7650 | 7670 | 7640 | 1350 |
| 530 | 20240229 | 112300 | 5296796170 | 7630 | 7620 | 7640 | 7620 | 371 |
| 531 | 20240229 | 112200 | 5293964830 | 7630 | 7570 | 7640 | 7560 | 1153 |
| 532 | 20240229 | 112100 | 5285209010 | 7560 | 7560 | 7570 | 7560 | 1496 |
| 533 | 20240229 | 112000 | 5273892010 | 7560 | 7570 | 7570 | 7560 | 3923 |
| 534 | 20240229 | 111900 | 5244233420 | 7570 | 7570 | 7580 | 7570 | 1783 |
| 535 | 20240229 | 111800 | 5230727600 | 7570 | 7580 | 7580 | 7560 | 174 |
| 536 | 20240229 | 111700 | 5229410470 | 7580 | 7580 | 7580 | 7560 | 96 |
| 537 | 20240229 | 111600 | 5228682810 | 7560 | 7590 | 7590 | 7560 | 1332 |
| 538 | 20240229 | 111500 | 5218588280 | 7590 | 7590 | 7590 | 7580 | 369 |
| 539 | 20240229 | 111400 | 5215787590 | 7590 | 7590 | 7590 | 7550 | 3033 |
| 540 | 20240229 | 111300 | 5192868480 | 7600 | 7600 | 7600 | 7570 | 1608 |
| 541 | 20240229 | 111200 | 5180680310 | 7600 | 7630 | 7630 | 7600 | 9620 |
| 542 | 20240229 | 111100 | 5107373620 | 7630 | 7650 | 7650 | 7630 | 1317 |
| 543 | 20240229 | 111000 | 5097322910 | 7670 | 7670 | 7670 | 7660 | 193 |
| 544 | 20240229 | 110900 | 5095842630 | 7670 | 7630 | 7670 | 7620 | 946 |
| 545 | 20240229 | 110800 | 5088625140 | 7620 | 7620 | 7620 | 7620 | 200 |
| 546 | 20240229 | 110700 | 5087101140 | 7620 | 7620 | 7620 | 7610 | 1487 |
| 547 | 20240229 | 110600 | 5075774210 | 7620 | 7600 | 7620 | 7600 | 893 |
| 548 | 20240229 | 110500 | 5068974100 | 7600 | 7650 | 7680 | 7600 | 5232 |
| 549 | 20240229 | 110400 | 5029111160 | 7650 | 7660 | 7680 | 7640 | 1387 |
| 550 | 20240229 | 110300 | 5018500130 | 7650 | 7670 | 7670 | 7650 | 2601 |
| 551 | 20240229 | 110200 | 4998578130 | 7670 | 7690 | 7690 | 7650 | 374 |
| 552 | 20240229 | 110100 | 4995706360 | 7700 | 7700 | 7720 | 7690 | 4050 |
| 553 | 20240229 | 110000 | 4964494130 | 7690 | 7650 | 7700 | 7650 | 5111 |
| 554 | 20240229 | 105900 | 4925331780 | 7650 | 7670 | 7670 | 7620 | 1744 |
| 555 | 20240229 | 105800 | 4911996130 | 7680 | 7700 | 7700 | 7630 | 4285 |
| 556 | 20240229 | 105700 | 4879154760 | 7700 | 7720 | 7730 | 7700 | 6636 |
| 557 | 20240229 | 105600 | 4827948750 | 7720 | 7700 | 7740 | 7700 | 17881 |
| 558 | 20240229 | 105500 | 4689880140 | 7700 | 7700 | 7700 | 7670 | 1725 |
| 559 | 20240229 | 105400 | 4676599430 | 7700 | 7700 | 7700 | 7650 | 3434 |
| 560 | 20240229 | 105300 | 4650173780 | 7700 | 7620 | 7700 | 7620 | 6777 |
| 561 | 20240229 | 105200 | 4598106380 | 7650 | 7530 | 7650 | 7520 | 4656 |
| 562 | 20240229 | 105100 | 4562788420 | 7530 | 7550 | 7570 | 7520 | 1511 |
| 563 | 20240229 | 105000 | 4551408640 | 7550 | 7560 | 7560 | 7540 | 216 |
| 564 | 20240229 | 104900 | 4549776350 | 7560 | 7570 | 7570 | 7560 | 1076 |
| 565 | 20240229 | 104800 | 4541632410 | 7570 | 7570 | 7570 | 7570 | 573 |
| 566 | 20240229 | 104700 | 4537294800 | 7570 | 7560 | 7570 | 7560 | 208 |
| 567 | 20240229 | 104600 | 4535722270 | 7540 | 7530 | 7540 | 7510 | 443 |
| 568 | 20240229 | 104500 | 4532389240 | 7510 | 7540 | 7540 | 7510 | 2137 |
| 569 | 20240229 | 104400 | 4516324880 | 7540 | 7510 | 7540 | 7510 | 3628 |
| 570 | 20240229 | 104300 | 4489016960 | 7500 | 7540 | 7540 | 7500 | 2526 |
| 571 | 20240229 | 104200 | 4470046690 | 7540 | 7510 | 7550 | 7510 | 130 |
| 572 | 20240229 | 104100 | 4469069700 | 7510 | 7520 | 7530 | 7500 | 5889 |
| 573 | 20240229 | 104000 | 4424837850 | 7520 | 7580 | 7590 | 7510 | 7777 |
| 574 | 20240229 | 103900 | 4366251860 | 7590 | 7590 | 7590 | 7590 | 1370 |
| 575 | 20240229 | 103800 | 4355853560 | 7590 | 7600 | 7600 | 7590 | 2939 |
| 576 | 20240229 | 103700 | 4333529590 | 7630 | 7660 | 7660 | 7600 | 7191 |
| 577 | 20240229 | 103600 | 4278663200 | 7650 | 7650 | 7650 | 7640 | 1581 |
| 578 | 20240229 | 103500 | 4266577920 | 7660 | 7630 | 7680 | 7630 | 345 |
| 579 | 20240229 | 103400 | 4263929200 | 7680 | 7640 | 7680 | 7640 | 1128 |
| 580 | 20240229 | 103300 | 4255309850 | 7620 | 7680 | 7700 | 7620 | 5063 |
| 581 | 20240229 | 103200 | 4216485930 | 7660 | 7690 | 7710 | 7650 | 2364 |
| 582 | 20240229 | 103100 | 4198334770 | 7710 | 7720 | 7720 | 7680 | 1913 |
| 583 | 20240229 | 103000 | 4183591840 | 7710 | 7720 | 7730 | 7700 | 4479 |
| 584 | 20240229 | 102900 | 4149039970 | 7720 | 7640 | 7720 | 7630 | 14899 |
| 585 | 20240229 | 102800 | 4034694140 | 7640 | 7640 | 7640 | 7600 | 7433 |
| 586 | 20240229 | 102700 | 3978127420 | 7650 | 7620 | 7670 | 7610 | 538 |
| 587 | 20240229 | 102600 | 3974029140 | 7670 | 7640 | 7670 | 7630 | 3868 |
| 588 | 20240229 | 102500 | 3944456140 | 7630 | 7650 | 7650 | 7610 | 4862 |
| 589 | 20240229 | 102400 | 3907374750 | 7670 | 7590 | 7670 | 7590 | 5172 |
| 590 | 20240229 | 102300 | 3868006530 | 7590 | 7700 | 7700 | 7590 | 4062 |
| 591 | 20240229 | 102200 | 3837079100 | 7650 | 7710 | 7730 | 7650 | 9339 |
| 592 | 20240229 | 102100 | 3765320620 | 7740 | 7740 | 7740 | 7720 | 2086 |
| 593 | 20240229 | 102000 | 3749184560 | 7740 | 7700 | 7740 | 7700 | 12368 |
| 594 | 20240229 | 101900 | 3653671790 | 7690 | 7670 | 7700 | 7670 | 1218 |
| 595 | 20240229 | 101800 | 3644310930 | 7670 | 7720 | 7720 | 7650 | 4338 |
| 596 | 20240229 | 101700 | 3610901790 | 7710 | 7710 | 7750 | 7700 | 6839 |
| 597 | 20240229 | 101600 | 3558034730 | 7720 | 7700 | 7730 | 7680 | 7468 |
| 598 | 20240229 | 101500 | 3500488690 | 7700 | 7700 | 7730 | 7670 | 7933 |
| 599 | 20240229 | 101400 | 3439363710 | 7700 | 7670 | 7700 | 7660 | 5717 |
| 600 | 20240229 | 101300 | 3395476740 | 7690 | 7660 | 7690 | 7650 | 7531 |
| 601 | 20240229 | 101200 | 3337657230 | 7650 | 7630 | 7650 | 7620 | 6856 |
| 602 | 20240229 | 101100 | 3285269540 | 7630 | 7580 | 7640 | 7580 | 3009 |
| 603 | 20240229 | 101000 | 3262350770 | 7620 | 7590 | 7620 | 7580 | 8374 |
| 604 | 20240229 | 100900 | 3198705010 | 7530 | 7550 | 7580 | 7530 | 18415 |
| 605 | 20240229 | 100800 | 3059745190 | 7560 | 7560 | 7570 | 7550 | 677 |
| 606 | 20240229 | 100700 | 3054627040 | 7580 | 7590 | 7590 | 7540 | 1613 |
| 607 | 20240229 | 100600 | 3042431480 | 7560 | 7570 | 7570 | 7550 | 681 |
| 608 | 20240229 | 100500 | 3037288150 | 7550 | 7590 | 7620 | 7550 | 5630 |
| 609 | 20240229 | 100400 | 2994667650 | 7590 | 7620 | 7620 | 7580 | 5207 |
| 610 | 20240229 | 100300 | 2955168400 | 7620 | 7590 | 7630 | 7580 | 1841 |
| 611 | 20240229 | 100200 | 2941164210 | 7630 | 7540 | 7630 | 7540 | 6319 |
| 612 | 20240229 | 100100 | 2893188670 | 7570 | 7610 | 7610 | 7540 | 4386 |
| 613 | 20240229 | 100000 | 2859922170 | 7620 | 7610 | 7640 | 7610 | 9991 |
| 614 | 20240229 | 095900 | 2783704680 | 7610 | 7670 | 7670 | 7610 | 8211 |
| 615 | 20240229 | 095800 | 2720956370 | 7670 | 7700 | 7750 | 7650 | 14498 |
| 616 | 20240229 | 095700 | 2609345480 | 7710 | 7760 | 7780 | 7690 | 15605 |
| 617 | 20240229 | 095600 | 2488538140 | 7770 | 7640 | 7780 | 7630 | 15426 |
| 618 | 20240229 | 095500 | 2369518530 | 7610 | 7560 | 7640 | 7560 | 10992 |
| 619 | 20240229 | 095400 | 2286035460 | 7560 | 7510 | 7570 | 7510 | 20301 |
| 620 | 20240229 | 095300 | 2132878430 | 7510 | 7510 | 7510 | 7470 | 13080 |
| 621 | 20240229 | 095200 | 2034659510 | 7510 | 7500 | 7510 | 7490 | 14591 |
| 622 | 20240229 | 095100 | 1925237100 | 7490 | 7480 | 7490 | 7470 | 4912 |
| 623 | 20240229 | 095000 | 1888472800 | 7460 | 7410 | 7490 | 7410 | 5639 |
| 624 | 20240229 | 094900 | 1846479550 | 7410 | 7370 | 7410 | 7370 | 5216 |
| 625 | 20240229 | 094800 | 1807901630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 626 | 20240229 | 094700 | 1807901630 | 7370 | 7390 | 7410 | 7370 | 4096 |
| 627 | 20240229 | 094600 | 1777642920 | 7390 | 7420 | 7420 | 7390 | 2609 |
| 628 | 20240229 | 094500 | 1758302160 | 7420 | 7440 | 7440 | 7420 | 285 |
| 629 | 20240229 | 094400 | 1756182680 | 7440 | 7450 | 7450 | 7410 | 352 |
| 630 | 20240229 | 094300 | 1753564750 | 7440 | 7440 | 7440 | 7440 | 1987 |
| 631 | 20240229 | 094200 | 1738781470 | 7440 | 7410 | 7440 | 7390 | 2749 |
| 632 | 20240229 | 094100 | 1718344170 | 7390 | 7420 | 7420 | 7390 | 235 |
| 633 | 20240229 | 094000 | 1716606230 | 7420 | 7400 | 7420 | 7400 | 904 |
| 634 | 20240229 | 093900 | 1709901850 | 7400 | 7390 | 7400 | 7380 | 1111 |
| 635 | 20240229 | 093800 | 1701687360 | 7380 | 7400 | 7400 | 7370 | 7617 |
| 636 | 20240229 | 093700 | 1645470240 | 7380 | 7370 | 7400 | 7370 | 1223 |
| 637 | 20240229 | 093600 | 1636423590 | 7400 | 7370 | 7400 | 7370 | 2078 |
| 638 | 20240229 | 093500 | 1621085390 | 7370 | 7370 | 7370 | 7370 | 1247 |
| 639 | 20240229 | 093400 | 1611895000 | 7320 | 7330 | 7330 | 7310 | 3062 |
| 640 | 20240229 | 093300 | 1589479240 | 7330 | 7340 | 7340 | 7330 | 436 |
| 641 | 20240229 | 093200 | 1586282120 | 7340 | 7350 | 7370 | 7340 | 2400 |
| 642 | 20240229 | 093100 | 1568647370 | 7360 | 7410 | 7410 | 7360 | 1625 |
| 643 | 20240229 | 093000 | 1556657820 | 7410 | 7390 | 7410 | 7370 | 2188 |
| 644 | 20240229 | 092900 | 1540479620 | 7390 | 7370 | 7390 | 7360 | 1199 |
| 645 | 20240229 | 092800 | 1531643090 | 7360 | 7330 | 7420 | 7330 | 1700 |
| 646 | 20240229 | 092700 | 1519094930 | 7350 | 7330 | 7350 | 7310 | 1478 |
| 647 | 20240229 | 092600 | 1508247990 | 7320 | 7340 | 7340 | 7320 | 646 |
| 648 | 20240229 | 092500 | 1503512050 | 7340 | 7260 | 7340 | 7250 | 9202 |
| 649 | 20240229 | 092400 | 1436377920 | 7260 | 7270 | 7290 | 7260 | 638 |
| 650 | 20240229 | 092300 | 1431744240 | 7260 | 7300 | 7300 | 7260 | 1604 |
| 651 | 20240229 | 092200 | 1420052010 | 7300 | 7290 | 7300 | 7290 | 474 |
| 652 | 20240229 | 092100 | 1416595050 | 7300 | 7250 | 7300 | 7250 | 482 |
| 653 | 20240229 | 092000 | 1413083850 | 7260 | 7240 | 7260 | 7230 | 2391 |
| 654 | 20240229 | 091900 | 1395761910 | 7260 | 7320 | 7320 | 7250 | 1758 |
| 655 | 20240229 | 091800 | 1382991340 | 7320 | 7290 | 7320 | 7270 | 2378 |
| 656 | 20240229 | 091700 | 1365666880 | 7280 | 7270 | 7310 | 7270 | 5548 |
| 657 | 20240229 | 091600 | 1325277540 | 7270 | 7260 | 7280 | 7260 | 5812 |
| 658 | 20240229 | 091500 | 1283004900 | 7250 | 7220 | 7250 | 7220 | 7617 |
| 659 | 20240229 | 091400 | 1227868700 | 7240 | 7270 | 7280 | 7230 | 8489 |
| 660 | 20240229 | 091300 | 1166365270 | 7270 | 7280 | 7280 | 7250 | 2001 |
| 661 | 20240229 | 091200 | 1151833430 | 7280 | 7280 | 7300 | 7240 | 6246 |
| 662 | 20240229 | 091100 | 1106453190 | 7280 | 7270 | 7280 | 7240 | 3606 |
| 663 | 20240229 | 091000 | 1080223130 | 7220 | 7220 | 7250 | 7200 | 11539 |
| 664 | 20240229 | 090900 | 996901390 | 7220 | 7210 | 7230 | 7200 | 11140 |
| 665 | 20240229 | 090800 | 916646200 | 7210 | 7220 | 7250 | 7210 | 10402 |
| 666 | 20240229 | 090700 | 841529670 | 7250 | 7240 | 7250 | 7210 | 9973 |
| 667 | 20240229 | 090600 | 769543910 | 7250 | 7300 | 7300 | 7240 | 8590 |
| 668 | 20240229 | 090500 | 707148000 | 7320 | 7310 | 7360 | 7300 | 8797 |
| 669 | 20240229 | 090400 | 642839080 | 7300 | 7320 | 7330 | 7270 | 10502 |
| 670 | 20240229 | 090300 | 566214180 | 7330 | 7320 | 7410 | 7320 | 12783 |
| 671 | 20240229 | 090200 | 472571320 | 7280 | 7360 | 7360 | 7250 | 11791 |
| 672 | 20240229 | 090100 | 386492640 | 7360 | 7430 | 7450 | 7330 | 42207 |
| 673 | 20240229 | 090000 | 74393780 | 7420 | 7440 | 7490 | 7410 | 9995 |