33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 3 | 20240306 | 201100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240306 | 201000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240306 | 200900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240306 | 200800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240306 | 200700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240306 | 200600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240306 | 200500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240306 | 200400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240306 | 200300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240306 | 200200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240306 | 200100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240306 | 200000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240306 | 195900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240306 | 195800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240306 | 195700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240306 | 195600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240306 | 195500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240306 | 195400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240306 | 195300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240306 | 195200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240306 | 195100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240306 | 195000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240306 | 194900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240306 | 194800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240306 | 194700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240306 | 194600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240306 | 194500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240306 | 194400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240306 | 194300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240306 | 194200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 33 | 20240306 | 194100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240306 | 194000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240306 | 193900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240306 | 193800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240306 | 193700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240306 | 193600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240306 | 193500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240306 | 193400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240306 | 193300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240306 | 193200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240306 | 193100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240306 | 193000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240306 | 192900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240306 | 192800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240306 | 192700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240306 | 192600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240306 | 192500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240306 | 192400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240306 | 192300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240306 | 192200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240306 | 192100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240306 | 192000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240306 | 191900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240306 | 191800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240306 | 191700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240306 | 191600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240306 | 191500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240306 | 191400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240306 | 191300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240306 | 191200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 63 | 20240306 | 191100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240306 | 191000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240306 | 190900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240306 | 190800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240306 | 190700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240306 | 190600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240306 | 190500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240306 | 190400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240306 | 190300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240306 | 190200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240306 | 190100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240306 | 190000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240306 | 185900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240306 | 185800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240306 | 185700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240306 | 185600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240306 | 185500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240306 | 185400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240306 | 185300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240306 | 185200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240306 | 185100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240306 | 185000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240306 | 184900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240306 | 184800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240306 | 184700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240306 | 184600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240306 | 184500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240306 | 184400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240306 | 184300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240306 | 184200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 93 | 20240306 | 184100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240306 | 184000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240306 | 183900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240306 | 183800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240306 | 183700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240306 | 183600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240306 | 183500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240306 | 183400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240306 | 183300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240306 | 183200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240306 | 183100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240306 | 183000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240306 | 182900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240306 | 182800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240306 | 182700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240306 | 182600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240306 | 182500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240306 | 182400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240306 | 182300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240306 | 182200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240306 | 182100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240306 | 182000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240306 | 181900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240306 | 181800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240306 | 181700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240306 | 181600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240306 | 181500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240306 | 181400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240306 | 181300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240306 | 181200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 123 | 20240306 | 181100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240306 | 181000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240306 | 180900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240306 | 180800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240306 | 180700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240306 | 180600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240306 | 180500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240306 | 180400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240306 | 180300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240306 | 180200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240306 | 180100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240306 | 180000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240306 | 175900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240306 | 175800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240306 | 175700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240306 | 175600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240306 | 175500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240306 | 175400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240306 | 175300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240306 | 175200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240306 | 175100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240306 | 175000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240306 | 174900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240306 | 174800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240306 | 174700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240306 | 174600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240306 | 174500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240306 | 174400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240306 | 174300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240306 | 174200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 153 | 20240306 | 174100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240306 | 174000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240306 | 173900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240306 | 173800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240306 | 173700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240306 | 173600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240306 | 173500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240306 | 173400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240306 | 173300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240306 | 173200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240306 | 173100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240306 | 173000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240306 | 172900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240306 | 172800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240306 | 172700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240306 | 172600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240306 | 172500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240306 | 172400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240306 | 172300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240306 | 172200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240306 | 172100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240306 | 172000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240306 | 171900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240306 | 171800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240306 | 171700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240306 | 171600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240306 | 171500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240306 | 171400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240306 | 171300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240306 | 171200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 183 | 20240306 | 171100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240306 | 171000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240306 | 170900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240306 | 170800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240306 | 170700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240306 | 170600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240306 | 170500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240306 | 170400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240306 | 170300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240306 | 170200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240306 | 170100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240306 | 170000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240306 | 165900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240306 | 165800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240306 | 165700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240306 | 165600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240306 | 165500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240306 | 165400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240306 | 165300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240306 | 165200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240306 | 165100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240306 | 165000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240306 | 164900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240306 | 164800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240306 | 164700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240306 | 164600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240306 | 164500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240306 | 164400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240306 | 164300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240306 | 164200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 213 | 20240306 | 164100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240306 | 164000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240306 | 163900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240306 | 163800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240306 | 163700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240306 | 163600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240306 | 163500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240306 | 163400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240306 | 163300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240306 | 163200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240306 | 163100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240306 | 163000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240306 | 162900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240306 | 162800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240306 | 162700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240306 | 162600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240306 | 162500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240306 | 162400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240306 | 162300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240306 | 162200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240306 | 162100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240306 | 162000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240306 | 161900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240306 | 161800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240306 | 161700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240306 | 161600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240306 | 161500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240306 | 161400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240306 | 161300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240306 | 161200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 243 | 20240306 | 161100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240306 | 161000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240306 | 160900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240306 | 160800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240306 | 160700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240306 | 160600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240306 | 160500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240306 | 160400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240306 | 160300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240306 | 160200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240306 | 160100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240306 | 160000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240306 | 155900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240306 | 155800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240306 | 155700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240306 | 155600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240306 | 155500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240306 | 155400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240306 | 155300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240306 | 155200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240306 | 155100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240306 | 155000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240306 | 154900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240306 | 154800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240306 | 154700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240306 | 154600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240306 | 154500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240306 | 154400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240306 | 154300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240306 | 154200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 273 | 20240306 | 154100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240306 | 154000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240306 | 153900 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240306 | 153800 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240306 | 153700 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240306 | 153600 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240306 | 153500 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240306 | 153400 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240306 | 153300 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240306 | 153200 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240306 | 153100 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240306 | 153000 | 7777098840 | 7590 | 7590 | 7590 | 7590 | 13146 |
| 285 | 20240306 | 152900 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240306 | 152800 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240306 | 152700 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240306 | 152600 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20240306 | 152500 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20240306 | 152400 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20240306 | 152300 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20240306 | 152200 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20240306 | 152100 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20240306 | 152000 | 7677320700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20240306 | 151900 | 7677320700 | 7590 | 7550 | 7600 | 7550 | 3633 |
| 296 | 20240306 | 151800 | 7649799860 | 7550 | 7520 | 7560 | 7510 | 3432 |
| 297 | 20240306 | 151700 | 7623908350 | 7530 | 7520 | 7530 | 7510 | 3566 |
| 298 | 20240306 | 151600 | 7597104660 | 7520 | 7540 | 7540 | 7520 | 1243 |
| 299 | 20240306 | 151500 | 7587743960 | 7540 | 7550 | 7550 | 7540 | 3733 |
| 300 | 20240306 | 151400 | 7559584390 | 7560 | 7560 | 7560 | 7550 | 4304 |
| 301 | 20240306 | 151300 | 7527067700 | 7560 | 7550 | 7570 | 7550 | 2318 |
| 302 | 20240306 | 151200 | 7509547660 | 7550 | 7560 | 7560 | 7550 | 77 |
| 303 | 20240306 | 151100 | 7508965550 | 7570 | 7580 | 7580 | 7570 | 1125 |
| 304 | 20240306 | 151000 | 7500447060 | 7580 | 7560 | 7580 | 7560 | 483 |
| 305 | 20240306 | 150900 | 7496787780 | 7560 | 7570 | 7570 | 7520 | 4283 |
| 306 | 20240306 | 150800 | 7464548640 | 7530 | 7550 | 7550 | 7530 | 240 |
| 307 | 20240306 | 150700 | 7462739040 | 7540 | 7560 | 7570 | 7530 | 911 |
| 308 | 20240306 | 150600 | 7455855550 | 7530 | 7540 | 7560 | 7520 | 281 |
| 309 | 20240306 | 150500 | 7453740070 | 7540 | 7540 | 7540 | 7520 | 1711 |
| 310 | 20240306 | 150400 | 7440855080 | 7530 | 7550 | 7570 | 7530 | 1943 |
| 311 | 20240306 | 150300 | 7426190070 | 7550 | 7560 | 7570 | 7550 | 5543 |
| 312 | 20240306 | 150200 | 7384317730 | 7570 | 7570 | 7570 | 7570 | 1885 |
| 313 | 20240306 | 150100 | 7370048280 | 7580 | 7580 | 7590 | 7580 | 950 |
| 314 | 20240306 | 150000 | 7362846810 | 7580 | 7580 | 7580 | 7570 | 1878 |
| 315 | 20240306 | 145900 | 7348624700 | 7580 | 7570 | 7580 | 7570 | 169 |
| 316 | 20240306 | 145800 | 7347344870 | 7570 | 7580 | 7580 | 7560 | 639 |
| 317 | 20240306 | 145700 | 7342511820 | 7580 | 7590 | 7590 | 7550 | 6030 |
| 318 | 20240306 | 145600 | 7296888890 | 7590 | 7590 | 7590 | 7590 | 568 |
| 319 | 20240306 | 145500 | 7292577770 | 7590 | 7590 | 7590 | 7580 | 1644 |
| 320 | 20240306 | 145400 | 7280107410 | 7580 | 7590 | 7590 | 7580 | 183 |
| 321 | 20240306 | 145300 | 7278720200 | 7580 | 7600 | 7600 | 7580 | 532 |
| 322 | 20240306 | 145200 | 7274677320 | 7600 | 7600 | 7610 | 7600 | 4272 |
| 323 | 20240306 | 145100 | 7242209820 | 7610 | 7590 | 7640 | 7590 | 4731 |
| 324 | 20240306 | 145000 | 7206197840 | 7590 | 7550 | 7600 | 7540 | 11939 |
| 325 | 20240306 | 144900 | 7115687760 | 7540 | 7550 | 7560 | 7540 | 1632 |
| 326 | 20240306 | 144800 | 7103367000 | 7560 | 7550 | 7560 | 7550 | 610 |
| 327 | 20240306 | 144700 | 7098761440 | 7560 | 7560 | 7560 | 7550 | 2634 |
| 328 | 20240306 | 144600 | 7078853270 | 7550 | 7550 | 7570 | 7550 | 1174 |
| 329 | 20240306 | 144500 | 7069983870 | 7550 | 7510 | 7570 | 7500 | 13521 |
| 330 | 20240306 | 144400 | 6968016850 | 7510 | 7510 | 7510 | 7490 | 1345 |
| 331 | 20240306 | 144300 | 6957927460 | 7510 | 7480 | 7510 | 7480 | 3355 |
| 332 | 20240306 | 144200 | 6932794120 | 7480 | 7470 | 7480 | 7470 | 432 |
| 333 | 20240306 | 144100 | 6929565080 | 7470 | 7460 | 7470 | 7460 | 315 |
| 334 | 20240306 | 144000 | 6927212930 | 7460 | 7460 | 7460 | 7460 | 201 |
| 335 | 20240306 | 143900 | 6925713470 | 7470 | 7460 | 7470 | 7460 | 108 |
| 336 | 20240306 | 143800 | 6924907780 | 7460 | 7470 | 7480 | 7460 | 977 |
| 337 | 20240306 | 143700 | 6917610830 | 7480 | 7490 | 7490 | 7480 | 56 |
| 338 | 20240306 | 143600 | 6917191750 | 7470 | 7480 | 7490 | 7470 | 1170 |
| 339 | 20240306 | 143500 | 6908450810 | 7480 | 7480 | 7480 | 7480 | 43 |
| 340 | 20240306 | 143400 | 6908129170 | 7480 | 7490 | 7490 | 7480 | 88 |
| 341 | 20240306 | 143300 | 6907470430 | 7480 | 7480 | 7500 | 7480 | 308 |
| 342 | 20240306 | 143200 | 6905164340 | 7480 | 7470 | 7480 | 7470 | 467 |
| 343 | 20240306 | 143100 | 6901675170 | 7470 | 7470 | 7470 | 7460 | 312 |
| 344 | 20240306 | 143000 | 6899345240 | 7460 | 7450 | 7460 | 7450 | 496 |
| 345 | 20240306 | 142900 | 6895645190 | 7440 | 7440 | 7440 | 7440 | 76 |
| 346 | 20240306 | 142800 | 6895079750 | 7440 | 7440 | 7440 | 7430 | 576 |
| 347 | 20240306 | 142700 | 6890798540 | 7440 | 7470 | 7470 | 7440 | 1194 |
| 348 | 20240306 | 142600 | 6881892410 | 7470 | 7470 | 7470 | 7470 | 113 |
| 349 | 20240306 | 142500 | 6881048300 | 7470 | 7460 | 7470 | 7460 | 8 |
| 350 | 20240306 | 142400 | 6880988570 | 7460 | 7450 | 7460 | 7450 | 1027 |
| 351 | 20240306 | 142300 | 6873337210 | 7450 | 7460 | 7460 | 7450 | 1207 |
| 352 | 20240306 | 142200 | 6864342790 | 7460 | 7450 | 7460 | 7450 | 894 |
| 353 | 20240306 | 142100 | 6857681990 | 7450 | 7460 | 7460 | 7440 | 1537 |
| 354 | 20240306 | 142000 | 6846238300 | 7460 | 7450 | 7460 | 7440 | 85 |
| 355 | 20240306 | 141900 | 6845605630 | 7460 | 7450 | 7460 | 7430 | 652 |
| 356 | 20240306 | 141800 | 6840746410 | 7450 | 7440 | 7460 | 7440 | 4999 |
| 357 | 20240306 | 141700 | 6803521140 | 7440 | 7440 | 7440 | 7440 | 54 |
| 358 | 20240306 | 141600 | 6803119380 | 7440 | 7450 | 7450 | 7440 | 49 |
| 359 | 20240306 | 141500 | 6802754420 | 7450 | 7440 | 7450 | 7440 | 3887 |
| 360 | 20240306 | 141400 | 6773824720 | 7430 | 7430 | 7430 | 7430 | 5960 |
| 361 | 20240306 | 141300 | 6729541920 | 7430 | 7430 | 7430 | 7430 | 419 |
| 362 | 20240306 | 141200 | 6726428750 | 7440 | 7430 | 7440 | 7430 | 447 |
| 363 | 20240306 | 141100 | 6723105980 | 7430 | 7440 | 7440 | 7430 | 1960 |
| 364 | 20240306 | 141000 | 6708526330 | 7430 | 7440 | 7450 | 7430 | 4735 |
| 365 | 20240306 | 140900 | 6673332610 | 7440 | 7420 | 7440 | 7420 | 7 |
| 366 | 20240306 | 140800 | 6673280650 | 7430 | 7440 | 7440 | 7430 | 112 |
| 367 | 20240306 | 140700 | 6672448060 | 7440 | 7420 | 7440 | 7420 | 50 |
| 368 | 20240306 | 140600 | 6672076460 | 7420 | 7420 | 7430 | 7420 | 430 |
| 369 | 20240306 | 140500 | 6668885810 | 7420 | 7420 | 7440 | 7420 | 119 |
| 370 | 20240306 | 140400 | 6668002770 | 7410 | 7410 | 7410 | 7410 | 424 |
| 371 | 20240306 | 140300 | 6664860930 | 7410 | 7410 | 7440 | 7410 | 261 |
| 372 | 20240306 | 140200 | 6662926770 | 7410 | 7400 | 7410 | 7400 | 77 |
| 373 | 20240306 | 140100 | 6662356470 | 7400 | 7410 | 7410 | 7400 | 293 |
| 374 | 20240306 | 140000 | 6660188040 | 7400 | 7410 | 7410 | 7400 | 132 |
| 375 | 20240306 | 135900 | 6659210510 | 7380 | 7400 | 7400 | 7380 | 1491 |
| 376 | 20240306 | 135800 | 6648191220 | 7390 | 7400 | 7400 | 7390 | 1611 |
| 377 | 20240306 | 135700 | 6636276920 | 7400 | 7410 | 7410 | 7400 | 3510 |
| 378 | 20240306 | 135600 | 6610302910 | 7400 | 7400 | 7400 | 7400 | 852 |
| 379 | 20240306 | 135500 | 6603998110 | 7400 | 7400 | 7410 | 7400 | 1516 |
| 380 | 20240306 | 135400 | 6592773700 | 7410 | 7410 | 7410 | 7400 | 1175 |
| 381 | 20240306 | 135300 | 6584067170 | 7410 | 7410 | 7410 | 7390 | 6298 |
| 382 | 20240306 | 135200 | 6537460970 | 7410 | 7420 | 7420 | 7410 | 509 |
| 383 | 20240306 | 135100 | 6533688810 | 7420 | 7450 | 7450 | 7420 | 1439 |
| 384 | 20240306 | 135000 | 6523002170 | 7450 | 7460 | 7460 | 7440 | 451 |
| 385 | 20240306 | 134900 | 6519638800 | 7440 | 7440 | 7440 | 7440 | 0 |
| 386 | 20240306 | 134800 | 6519638800 | 7440 | 7450 | 7450 | 7440 | 5 |
| 387 | 20240306 | 134700 | 6519601560 | 7450 | 7440 | 7450 | 7440 | 1003 |
| 388 | 20240306 | 134600 | 6512129240 | 7440 | 7460 | 7460 | 7440 | 813 |
| 389 | 20240306 | 134500 | 6506070500 | 7470 | 7470 | 7470 | 7470 | 513 |
| 390 | 20240306 | 134400 | 6502238390 | 7470 | 7470 | 7470 | 7470 | 458 |
| 391 | 20240306 | 134300 | 6498817130 | 7460 | 7460 | 7530 | 7460 | 5381 |
| 392 | 20240306 | 134200 | 6458501030 | 7460 | 7460 | 7460 | 7460 | 1 |
| 393 | 20240306 | 134100 | 6458493570 | 7460 | 7450 | 7460 | 7400 | 6340 |
| 394 | 20240306 | 134000 | 6411466620 | 7470 | 7450 | 7470 | 7450 | 300 |
| 395 | 20240306 | 133900 | 6409230660 | 7450 | 7460 | 7460 | 7450 | 362 |
| 396 | 20240306 | 133800 | 6406533530 | 7460 | 7460 | 7460 | 7460 | 234 |
| 397 | 20240306 | 133700 | 6404787890 | 7490 | 7490 | 7490 | 7460 | 140 |
| 398 | 20240306 | 133600 | 6403739470 | 7490 | 7460 | 7490 | 7460 | 396 |
| 399 | 20240306 | 133500 | 6400778250 | 7460 | 7450 | 7460 | 7450 | 56 |
| 400 | 20240306 | 133400 | 6400360550 | 7450 | 7440 | 7460 | 7440 | 351 |
| 401 | 20240306 | 133300 | 6397746680 | 7440 | 7440 | 7440 | 7430 | 259 |
| 402 | 20240306 | 133200 | 6395821590 | 7430 | 7430 | 7430 | 7430 | 3030 |
| 403 | 20240306 | 133100 | 6373308690 | 7430 | 7440 | 7440 | 7430 | 4000 |
| 404 | 20240306 | 133000 | 6343579620 | 7440 | 7460 | 7480 | 7440 | 2840 |
| 405 | 20240306 | 132900 | 6322388980 | 7470 | 7470 | 7480 | 7470 | 665 |
| 406 | 20240306 | 132800 | 6317420370 | 7470 | 7470 | 7470 | 7470 | 541 |
| 407 | 20240306 | 132700 | 6313379100 | 7450 | 7450 | 7450 | 7440 | 704 |
| 408 | 20240306 | 132600 | 6308134960 | 7450 | 7460 | 7460 | 7450 | 739 |
| 409 | 20240306 | 132500 | 6302626310 | 7480 | 7470 | 7480 | 7450 | 680 |
| 410 | 20240306 | 132400 | 6297548540 | 7480 | 7460 | 7480 | 7460 | 1130 |
| 411 | 20240306 | 132300 | 6289106520 | 7460 | 7460 | 7460 | 7460 | 105 |
| 412 | 20240306 | 132200 | 6288323220 | 7460 | 7450 | 7460 | 7450 | 100 |
| 413 | 20240306 | 132100 | 6287578190 | 7480 | 7480 | 7480 | 7460 | 51 |
| 414 | 20240306 | 132000 | 6287196750 | 7490 | 7460 | 7490 | 7460 | 1248 |
| 415 | 20240306 | 131900 | 6277858590 | 7460 | 7450 | 7490 | 7450 | 170 |
| 416 | 20240306 | 131800 | 6276591750 | 7450 | 7460 | 7460 | 7440 | 591 |
| 417 | 20240306 | 131700 | 6272188820 | 7460 | 7460 | 7460 | 7440 | 442 |
| 418 | 20240306 | 131600 | 6268896120 | 7460 | 7460 | 7460 | 7460 | 746 |
| 419 | 20240306 | 131500 | 6263330960 | 7460 | 7470 | 7480 | 7460 | 7996 |
| 420 | 20240306 | 131400 | 6203559460 | 7480 | 7500 | 7500 | 7480 | 72 |
| 421 | 20240306 | 131300 | 6203020620 | 7530 | 7500 | 7530 | 7470 | 3114 |
| 422 | 20240306 | 131200 | 6179658160 | 7530 | 7510 | 7530 | 7500 | 1990 |
| 423 | 20240306 | 131100 | 6164720420 | 7530 | 7550 | 7550 | 7520 | 2196 |
| 424 | 20240306 | 131000 | 6148190460 | 7530 | 7520 | 7560 | 7510 | 20566 |
| 425 | 20240306 | 130900 | 5992972210 | 7530 | 7510 | 7540 | 7510 | 2340 |
| 426 | 20240306 | 130800 | 5975351080 | 7530 | 7500 | 7530 | 7500 | 1766 |
| 427 | 20240306 | 130700 | 5962093750 | 7500 | 7500 | 7500 | 7500 | 678 |
| 428 | 20240306 | 130600 | 5957008750 | 7500 | 7500 | 7510 | 7500 | 800 |
| 429 | 20240306 | 130500 | 5951007940 | 7500 | 7500 | 7500 | 7490 | 45 |
| 430 | 20240306 | 130400 | 5950670500 | 7490 | 7460 | 7490 | 7450 | 4448 |
| 431 | 20240306 | 130300 | 5917419810 | 7460 | 7460 | 7460 | 7450 | 1502 |
| 432 | 20240306 | 130200 | 5906224890 | 7460 | 7460 | 7460 | 7460 | 198 |
| 433 | 20240306 | 130100 | 5904747810 | 7450 | 7460 | 7460 | 7450 | 293 |
| 434 | 20240306 | 130000 | 5902564950 | 7450 | 7460 | 7470 | 7450 | 758 |
| 435 | 20240306 | 125900 | 5896910440 | 7470 | 7470 | 7470 | 7470 | 11 |
| 436 | 20240306 | 125800 | 5896828270 | 7470 | 7460 | 7470 | 7450 | 2174 |
| 437 | 20240306 | 125700 | 5880605810 | 7450 | 7450 | 7460 | 7450 | 370 |
| 438 | 20240306 | 125600 | 5877849170 | 7450 | 7460 | 7460 | 7450 | 4239 |
| 439 | 20240306 | 125500 | 5846267340 | 7460 | 7460 | 7460 | 7460 | 1468 |
| 440 | 20240306 | 125400 | 5835316060 | 7460 | 7470 | 7470 | 7460 | 309 |
| 441 | 20240306 | 125300 | 5833010100 | 7480 | 7460 | 7480 | 7460 | 166 |
| 442 | 20240306 | 125200 | 5831771090 | 7480 | 7480 | 7480 | 7460 | 1375 |
| 443 | 20240306 | 125100 | 5821486690 | 7480 | 7450 | 7480 | 7450 | 2221 |
| 444 | 20240306 | 125000 | 5804926340 | 7450 | 7460 | 7460 | 7450 | 10 |
| 445 | 20240306 | 124900 | 5804851780 | 7450 | 7450 | 7450 | 7450 | 1790 |
| 446 | 20240306 | 124800 | 5791516280 | 7450 | 7450 | 7480 | 7450 | 1471 |
| 447 | 20240306 | 124700 | 5780527210 | 7450 | 7470 | 7470 | 7450 | 2756 |
| 448 | 20240306 | 124600 | 5759986900 | 7480 | 7480 | 7500 | 7470 | 156 |
| 449 | 20240306 | 124500 | 5758818640 | 7490 | 7490 | 7490 | 7490 | 125 |
| 450 | 20240306 | 124400 | 5757882390 | 7500 | 7510 | 7510 | 7500 | 53 |
| 451 | 20240306 | 124300 | 5757484410 | 7470 | 7450 | 7530 | 7450 | 3877 |
| 452 | 20240306 | 124200 | 5728398920 | 7460 | 7460 | 7460 | 7460 | 637 |
| 453 | 20240306 | 124100 | 5723646900 | 7470 | 7500 | 7500 | 7470 | 5893 |
| 454 | 20240306 | 124000 | 5679464210 | 7510 | 7510 | 7510 | 7500 | 611 |
| 455 | 20240306 | 123900 | 5674875870 | 7500 | 7500 | 7530 | 7500 | 2356 |
| 456 | 20240306 | 123800 | 5657185790 | 7500 | 7480 | 7510 | 7460 | 3818 |
| 457 | 20240306 | 123700 | 5628620890 | 7480 | 7460 | 7480 | 7440 | 6189 |
| 458 | 20240306 | 123600 | 5582489540 | 7460 | 7470 | 7470 | 7460 | 1336 |
| 459 | 20240306 | 123500 | 5572513840 | 7480 | 7490 | 7490 | 7470 | 1276 |
| 460 | 20240306 | 123400 | 5562968860 | 7490 | 7490 | 7490 | 7480 | 683 |
| 461 | 20240306 | 123300 | 5557853210 | 7480 | 7480 | 7480 | 7480 | 507 |
| 462 | 20240306 | 123200 | 5554060850 | 7470 | 7480 | 7490 | 7470 | 3259 |
| 463 | 20240306 | 123100 | 5529688180 | 7470 | 7460 | 7480 | 7450 | 1546 |
| 464 | 20240306 | 123000 | 5518152390 | 7460 | 7470 | 7470 | 7430 | 2669 |
| 465 | 20240306 | 122900 | 5498256500 | 7470 | 7470 | 7470 | 7460 | 1408 |
| 466 | 20240306 | 122800 | 5487742640 | 7470 | 7490 | 7490 | 7470 | 2926 |
| 467 | 20240306 | 122700 | 5465865690 | 7480 | 7520 | 7540 | 7480 | 3563 |
| 468 | 20240306 | 122600 | 5439136570 | 7540 | 7550 | 7550 | 7520 | 5221 |
| 469 | 20240306 | 122500 | 5399760410 | 7550 | 7500 | 7550 | 7490 | 18745 |
| 470 | 20240306 | 122400 | 5258840620 | 7500 | 7500 | 7510 | 7490 | 6910 |
| 471 | 20240306 | 122300 | 5206979490 | 7500 | 7460 | 7500 | 7450 | 4491 |
| 472 | 20240306 | 122200 | 5173361290 | 7460 | 7440 | 7460 | 7440 | 1245 |
| 473 | 20240306 | 122100 | 5164077210 | 7440 | 7400 | 7440 | 7400 | 11276 |
| 474 | 20240306 | 122000 | 5080476510 | 7390 | 7380 | 7390 | 7380 | 919 |
| 475 | 20240306 | 121900 | 5073685590 | 7380 | 7380 | 7400 | 7370 | 3526 |
| 476 | 20240306 | 121800 | 5047676610 | 7380 | 7380 | 7380 | 7370 | 1345 |
| 477 | 20240306 | 121700 | 5037753960 | 7380 | 7400 | 7400 | 7380 | 5795 |
| 478 | 20240306 | 121600 | 4994981660 | 7380 | 7400 | 7400 | 7380 | 1584 |
| 479 | 20240306 | 121500 | 4983291460 | 7400 | 7400 | 7400 | 7380 | 2021 |
| 480 | 20240306 | 121400 | 4968338060 | 7400 | 7390 | 7400 | 7390 | 308 |
| 481 | 20240306 | 121300 | 4966059930 | 7390 | 7390 | 7390 | 7390 | 1155 |
| 482 | 20240306 | 121200 | 4957524480 | 7390 | 7390 | 7400 | 7390 | 112 |
| 483 | 20240306 | 121100 | 4956696790 | 7390 | 7400 | 7400 | 7390 | 150 |
| 484 | 20240306 | 121000 | 4955587980 | 7410 | 7410 | 7420 | 7410 | 1186 |
| 485 | 20240306 | 120900 | 4946798770 | 7410 | 7410 | 7410 | 7410 | 256 |
| 486 | 20240306 | 120800 | 4944901810 | 7410 | 7390 | 7410 | 7390 | 2596 |
| 487 | 20240306 | 120700 | 4925670410 | 7390 | 7380 | 7390 | 7380 | 202 |
| 488 | 20240306 | 120600 | 4924179630 | 7380 | 7380 | 7380 | 7380 | 99 |
| 489 | 20240306 | 120500 | 4923449010 | 7380 | 7380 | 7380 | 7380 | 2 |
| 490 | 20240306 | 120400 | 4923434250 | 7380 | 7400 | 7400 | 7380 | 3314 |
| 491 | 20240306 | 120300 | 4898922310 | 7400 | 7410 | 7410 | 7400 | 149 |
| 492 | 20240306 | 120200 | 4897819680 | 7410 | 7400 | 7410 | 7400 | 305 |
| 493 | 20240306 | 120100 | 4895559880 | 7410 | 7410 | 7410 | 7410 | 10 |
| 494 | 20240306 | 120000 | 4895485780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 495 | 20240306 | 115900 | 4895485780 | 7400 | 7400 | 7400 | 7400 | 396 |
| 496 | 20240306 | 115800 | 4892555380 | 7400 | 7400 | 7400 | 7400 | 334 |
| 497 | 20240306 | 115700 | 4890083780 | 7400 | 7400 | 7400 | 7400 | 1 |
| 498 | 20240306 | 115600 | 4890076380 | 7360 | 7360 | 7360 | 7360 | 175 |
| 499 | 20240306 | 115500 | 4888788380 | 7350 | 7390 | 7390 | 7350 | 633 |
| 500 | 20240306 | 115400 | 4884122360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 501 | 20240306 | 115300 | 4884122360 | 7420 | 7410 | 7420 | 7410 | 109 |
| 502 | 20240306 | 115200 | 4883314580 | 7400 | 7400 | 7400 | 7400 | 2 |
| 503 | 20240306 | 115100 | 4883299780 | 7410 | 7400 | 7410 | 7400 | 643 |
| 504 | 20240306 | 115000 | 4878539120 | 7400 | 7400 | 7400 | 7400 | 603 |
| 505 | 20240306 | 114900 | 4874076920 | 7370 | 7390 | 7390 | 7370 | 9 |
| 506 | 20240306 | 114800 | 4874010540 | 7390 | 7370 | 7390 | 7370 | 2010 |
| 507 | 20240306 | 114700 | 4859162410 | 7380 | 7390 | 7390 | 7370 | 698 |
| 508 | 20240306 | 114600 | 4854016680 | 7390 | 7390 | 7390 | 7370 | 44 |
| 509 | 20240306 | 114500 | 4853692320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 510 | 20240306 | 114400 | 4853692320 | 7390 | 7370 | 7390 | 7370 | 270 |
| 511 | 20240306 | 114300 | 4851698740 | 7370 | 7390 | 7390 | 7370 | 83 |
| 512 | 20240306 | 114200 | 4851086430 | 7390 | 7380 | 7390 | 7380 | 1749 |
| 513 | 20240306 | 114100 | 4838178420 | 7390 | 7390 | 7390 | 7380 | 598 |
| 514 | 20240306 | 114000 | 4833759970 | 7400 | 7390 | 7400 | 7390 | 771 |
| 515 | 20240306 | 113900 | 4828057580 | 7380 | 7370 | 7380 | 7370 | 675 |
| 516 | 20240306 | 113800 | 4823079430 | 7370 | 7360 | 7400 | 7360 | 4232 |
| 517 | 20240306 | 113700 | 4791905110 | 7340 | 7330 | 7340 | 7330 | 254 |
| 518 | 20240306 | 113600 | 4790041750 | 7330 | 7340 | 7340 | 7330 | 1730 |
| 519 | 20240306 | 113500 | 4777354800 | 7340 | 7350 | 7350 | 7320 | 6934 |
| 520 | 20240306 | 113400 | 4726473140 | 7370 | 7360 | 7370 | 7360 | 1059 |
| 521 | 20240306 | 113300 | 4718678330 | 7360 | 7360 | 7360 | 7360 | 2439 |
| 522 | 20240306 | 113200 | 4700727290 | 7360 | 7370 | 7370 | 7360 | 105 |
| 523 | 20240306 | 113100 | 4699953480 | 7360 | 7360 | 7360 | 7360 | 431 |
| 524 | 20240306 | 113000 | 4696781320 | 7360 | 7360 | 7360 | 7360 | 1 |
| 525 | 20240306 | 112900 | 4696773960 | 7360 | 7360 | 7360 | 7360 | 202 |
| 526 | 20240306 | 112800 | 4695287240 | 7350 | 7360 | 7360 | 7340 | 4455 |
| 527 | 20240306 | 112700 | 4662541430 | 7370 | 7350 | 7370 | 7350 | 880 |
| 528 | 20240306 | 112600 | 4656064590 | 7350 | 7350 | 7350 | 7350 | 734 |
| 529 | 20240306 | 112500 | 4650669690 | 7350 | 7370 | 7370 | 7350 | 2838 |
| 530 | 20240306 | 112400 | 4629799020 | 7370 | 7370 | 7380 | 7370 | 560 |
| 531 | 20240306 | 112300 | 4625671660 | 7380 | 7400 | 7400 | 7370 | 4255 |
| 532 | 20240306 | 112200 | 4594289950 | 7400 | 7390 | 7400 | 7390 | 104 |
| 533 | 20240306 | 112100 | 4593520890 | 7390 | 7420 | 7430 | 7390 | 2349 |
| 534 | 20240306 | 112000 | 4576150520 | 7420 | 7410 | 7420 | 7400 | 6317 |
| 535 | 20240306 | 111900 | 4529332920 | 7410 | 7410 | 7410 | 7410 | 241 |
| 536 | 20240306 | 111800 | 4527547110 | 7410 | 7400 | 7410 | 7400 | 2292 |
| 537 | 20240306 | 111700 | 4510583940 | 7400 | 7390 | 7400 | 7390 | 1925 |
| 538 | 20240306 | 111600 | 4496341290 | 7390 | 7390 | 7390 | 7390 | 50 |
| 539 | 20240306 | 111500 | 4495971790 | 7390 | 7390 | 7390 | 7390 | 864 |
| 540 | 20240306 | 111400 | 4489586830 | 7400 | 7390 | 7400 | 7390 | 23 |
| 541 | 20240306 | 111300 | 4489416830 | 7380 | 7380 | 7410 | 7380 | 87 |
| 542 | 20240306 | 111200 | 4488774420 | 7380 | 7380 | 7410 | 7380 | 319 |
| 543 | 20240306 | 111100 | 4486419920 | 7380 | 7390 | 7400 | 7380 | 4126 |
| 544 | 20240306 | 111000 | 4455944510 | 7390 | 7420 | 7420 | 7390 | 3133 |
| 545 | 20240306 | 110900 | 4432761840 | 7420 | 7420 | 7430 | 7400 | 3849 |
| 546 | 20240306 | 110800 | 4404256760 | 7420 | 7420 | 7420 | 7420 | 348 |
| 547 | 20240306 | 110700 | 4401674600 | 7420 | 7420 | 7420 | 7410 | 1523 |
| 548 | 20240306 | 110600 | 4390378110 | 7400 | 7410 | 7420 | 7400 | 847 |
| 549 | 20240306 | 110500 | 4384100340 | 7400 | 7400 | 7400 | 7400 | 613 |
| 550 | 20240306 | 110400 | 4379564140 | 7400 | 7460 | 7460 | 7400 | 5806 |
| 551 | 20240306 | 110300 | 4336442010 | 7460 | 7460 | 7460 | 7460 | 2613 |
| 552 | 20240306 | 110200 | 4316949030 | 7490 | 7490 | 7490 | 7490 | 3 |
| 553 | 20240306 | 110100 | 4316926560 | 7480 | 7460 | 7500 | 7460 | 3694 |
| 554 | 20240306 | 110000 | 4289297830 | 7460 | 7430 | 7460 | 7430 | 253 |
| 555 | 20240306 | 105900 | 4287414400 | 7430 | 7470 | 7470 | 7430 | 153 |
| 556 | 20240306 | 105800 | 4286275490 | 7480 | 7440 | 7480 | 7430 | 675 |
| 557 | 20240306 | 105700 | 4281258010 | 7430 | 7440 | 7480 | 7430 | 203 |
| 558 | 20240306 | 105600 | 4279748170 | 7430 | 7500 | 7510 | 7430 | 3421 |
| 559 | 20240306 | 105500 | 4254188100 | 7510 | 7520 | 7520 | 7480 | 945 |
| 560 | 20240306 | 105400 | 4247112890 | 7530 | 7490 | 7530 | 7480 | 5407 |
| 561 | 20240306 | 105300 | 4206470050 | 7500 | 7480 | 7510 | 7480 | 1138 |
| 562 | 20240306 | 105200 | 4197927450 | 7510 | 7490 | 7510 | 7460 | 4751 |
| 563 | 20240306 | 105100 | 4162404940 | 7510 | 7520 | 7520 | 7490 | 3570 |
| 564 | 20240306 | 105000 | 4135574740 | 7510 | 7510 | 7530 | 7500 | 3285 |
| 565 | 20240306 | 104900 | 4110881620 | 7510 | 7450 | 7520 | 7450 | 5056 |
| 566 | 20240306 | 104800 | 4073024660 | 7450 | 7470 | 7470 | 7450 | 695 |
| 567 | 20240306 | 104700 | 4067835790 | 7470 | 7450 | 7470 | 7440 | 8813 |
| 568 | 20240306 | 104600 | 4002092120 | 7440 | 7440 | 7440 | 7440 | 665 |
| 569 | 20240306 | 104500 | 3997144520 | 7440 | 7430 | 7440 | 7390 | 432 |
| 570 | 20240306 | 104400 | 3993932490 | 7380 | 7370 | 7390 | 7370 | 2493 |
| 571 | 20240306 | 104300 | 3975545920 | 7360 | 7350 | 7360 | 7350 | 564 |
| 572 | 20240306 | 104200 | 3971396100 | 7360 | 7360 | 7360 | 7360 | 16 |
| 573 | 20240306 | 104100 | 3971278340 | 7370 | 7370 | 7370 | 7350 | 1131 |
| 574 | 20240306 | 104000 | 3962950880 | 7350 | 7360 | 7360 | 7350 | 5442 |
| 575 | 20240306 | 103900 | 3922943270 | 7360 | 7360 | 7360 | 7350 | 4407 |
| 576 | 20240306 | 103800 | 3890518550 | 7370 | 7370 | 7370 | 7360 | 707 |
| 577 | 20240306 | 103700 | 3885308500 | 7370 | 7370 | 7370 | 7360 | 1961 |
| 578 | 20240306 | 103600 | 3870856000 | 7370 | 7380 | 7380 | 7370 | 276 |
| 579 | 20240306 | 103500 | 3868821730 | 7380 | 7370 | 7380 | 7370 | 151 |
| 580 | 20240306 | 103400 | 3867708760 | 7360 | 7360 | 7370 | 7360 | 508 |
| 581 | 20240306 | 103300 | 3863968560 | 7380 | 7370 | 7380 | 7360 | 149 |
| 582 | 20240306 | 103200 | 3862870750 | 7370 | 7370 | 7380 | 7360 | 2676 |
| 583 | 20240306 | 103100 | 3843173130 | 7360 | 7410 | 7410 | 7360 | 2120 |
| 584 | 20240306 | 103000 | 3827540660 | 7430 | 7430 | 7430 | 7400 | 209 |
| 585 | 20240306 | 102900 | 3825993730 | 7440 | 7410 | 7440 | 7400 | 5120 |
| 586 | 20240306 | 102800 | 3787984270 | 7410 | 7440 | 7440 | 7410 | 485 |
| 587 | 20240306 | 102700 | 3784382140 | 7440 | 7440 | 7440 | 7420 | 44 |
| 588 | 20240306 | 102600 | 3784055060 | 7440 | 7410 | 7440 | 7410 | 1367 |
| 589 | 20240306 | 102500 | 3773900370 | 7410 | 7430 | 7430 | 7410 | 135 |
| 590 | 20240306 | 102400 | 3772899100 | 7430 | 7430 | 7430 | 7430 | 272 |
| 591 | 20240306 | 102300 | 3770878140 | 7440 | 7450 | 7450 | 7430 | 1470 |
| 592 | 20240306 | 102200 | 3759934130 | 7450 | 7430 | 7470 | 7420 | 2173 |
| 593 | 20240306 | 102100 | 3743748090 | 7420 | 7390 | 7430 | 7380 | 6284 |
| 594 | 20240306 | 102000 | 3697134320 | 7390 | 7380 | 7390 | 7360 | 1711 |
| 595 | 20240306 | 101900 | 3684528820 | 7360 | 7370 | 7370 | 7350 | 1910 |
| 596 | 20240306 | 101800 | 3670485930 | 7370 | 7380 | 7390 | 7370 | 1681 |
| 597 | 20240306 | 101700 | 3658070270 | 7380 | 7350 | 7390 | 7350 | 726 |
| 598 | 20240306 | 101600 | 3652711280 | 7350 | 7380 | 7380 | 7350 | 784 |
| 599 | 20240306 | 101500 | 3646932900 | 7350 | 7390 | 7400 | 7350 | 8635 |
| 600 | 20240306 | 101400 | 3583307690 | 7400 | 7400 | 7400 | 7390 | 300 |
| 601 | 20240306 | 101300 | 3581089390 | 7400 | 7380 | 7400 | 7380 | 869 |
| 602 | 20240306 | 101200 | 3574662660 | 7380 | 7380 | 7380 | 7380 | 5 |
| 603 | 20240306 | 101100 | 3574625760 | 7380 | 7370 | 7410 | 7360 | 208 |
| 604 | 20240306 | 101000 | 3573094380 | 7370 | 7400 | 7410 | 7370 | 2458 |
| 605 | 20240306 | 100900 | 3554970820 | 7400 | 7360 | 7400 | 7350 | 10215 |
| 606 | 20240306 | 100800 | 3479487280 | 7350 | 7320 | 7360 | 7300 | 8406 |
| 607 | 20240306 | 100700 | 3418058370 | 7300 | 7380 | 7380 | 7300 | 21435 |
| 608 | 20240306 | 100600 | 3260982720 | 7380 | 7370 | 7380 | 7360 | 1496 |
| 609 | 20240306 | 100500 | 3249957250 | 7370 | 7380 | 7380 | 7350 | 1262 |
| 610 | 20240306 | 100400 | 3240647910 | 7390 | 7390 | 7400 | 7390 | 148 |
| 611 | 20240306 | 100300 | 3239553970 | 7400 | 7400 | 7400 | 7390 | 280 |
| 612 | 20240306 | 100200 | 3237483970 | 7400 | 7430 | 7430 | 7350 | 3867 |
| 613 | 20240306 | 100100 | 3208952920 | 7430 | 7420 | 7430 | 7420 | 1357 |
| 614 | 20240306 | 100000 | 3198880380 | 7420 | 7390 | 7430 | 7390 | 3277 |
| 615 | 20240306 | 095900 | 3174588380 | 7390 | 7390 | 7400 | 7360 | 2498 |
| 616 | 20240306 | 095800 | 3156127550 | 7390 | 7390 | 7390 | 7390 | 100 |
| 617 | 20240306 | 095700 | 3155388550 | 7390 | 7390 | 7390 | 7390 | 1028 |
| 618 | 20240306 | 095600 | 3147791630 | 7390 | 7360 | 7390 | 7360 | 89 |
| 619 | 20240306 | 095500 | 3147136560 | 7360 | 7390 | 7390 | 7360 | 2945 |
| 620 | 20240306 | 095400 | 3125444780 | 7390 | 7370 | 7390 | 7370 | 1887 |
| 621 | 20240306 | 095300 | 3111511430 | 7370 | 7350 | 7370 | 7350 | 2074 |
| 622 | 20240306 | 095200 | 3096265270 | 7350 | 7350 | 7350 | 7340 | 645 |
| 623 | 20240306 | 095100 | 3091528010 | 7360 | 7340 | 7360 | 7330 | 4503 |
| 624 | 20240306 | 095000 | 3058442220 | 7360 | 7360 | 7360 | 7350 | 901 |
| 625 | 20240306 | 094900 | 3051818830 | 7370 | 7350 | 7370 | 7340 | 1559 |
| 626 | 20240306 | 094800 | 3040358640 | 7350 | 7360 | 7360 | 7350 | 128 |
| 627 | 20240306 | 094700 | 3039417490 | 7370 | 7380 | 7390 | 7350 | 1172 |
| 628 | 20240306 | 094600 | 3030784100 | 7390 | 7400 | 7400 | 7380 | 4077 |
| 629 | 20240306 | 094500 | 3000650310 | 7350 | 7340 | 7410 | 7340 | 21581 |
| 630 | 20240306 | 094400 | 2841602910 | 7320 | 7330 | 7340 | 7320 | 3719 |
| 631 | 20240306 | 094300 | 2814355640 | 7330 | 7320 | 7330 | 7310 | 646 |
| 632 | 20240306 | 094200 | 2809628180 | 7320 | 7310 | 7330 | 7310 | 1065 |
| 633 | 20240306 | 094100 | 2801842780 | 7310 | 7310 | 7310 | 7280 | 4356 |
| 634 | 20240306 | 094000 | 2770013270 | 7310 | 7300 | 7310 | 7270 | 6834 |
| 635 | 20240306 | 093900 | 2720305240 | 7300 | 7280 | 7300 | 7270 | 5870 |
| 636 | 20240306 | 093800 | 2677583970 | 7280 | 7310 | 7310 | 7280 | 1506 |
| 637 | 20240306 | 093700 | 2666591920 | 7320 | 7300 | 7330 | 7280 | 7654 |
| 638 | 20240306 | 093600 | 2610726440 | 7300 | 7310 | 7350 | 7300 | 3189 |
| 639 | 20240306 | 093500 | 2587398130 | 7310 | 7330 | 7330 | 7310 | 943 |
| 640 | 20240306 | 093400 | 2580493850 | 7330 | 7340 | 7360 | 7330 | 2396 |
| 641 | 20240306 | 093300 | 2562906880 | 7350 | 7340 | 7350 | 7340 | 1130 |
| 642 | 20240306 | 093200 | 2554609400 | 7320 | 7350 | 7350 | 7320 | 5260 |
| 643 | 20240306 | 093100 | 2516084480 | 7320 | 7350 | 7350 | 7320 | 1118 |
| 644 | 20240306 | 093000 | 2507876370 | 7350 | 7310 | 7360 | 7310 | 3330 |
| 645 | 20240306 | 092900 | 2483491510 | 7310 | 7300 | 7310 | 7290 | 5523 |
| 646 | 20240306 | 092800 | 2443175570 | 7300 | 7290 | 7310 | 7280 | 12159 |
| 647 | 20240306 | 092700 | 2354508140 | 7290 | 7310 | 7310 | 7280 | 5116 |
| 648 | 20240306 | 092600 | 2317221620 | 7300 | 7310 | 7310 | 7290 | 803 |
| 649 | 20240306 | 092500 | 2311364590 | 7290 | 7320 | 7320 | 7290 | 15461 |
| 650 | 20240306 | 092400 | 2198588000 | 7320 | 7330 | 7330 | 7300 | 5866 |
| 651 | 20240306 | 092300 | 2155726900 | 7340 | 7370 | 7370 | 7340 | 2631 |
| 652 | 20240306 | 092200 | 2136378650 | 7370 | 7380 | 7400 | 7310 | 13503 |
| 653 | 20240306 | 092100 | 2036799810 | 7390 | 7350 | 7390 | 7350 | 2546 |
| 654 | 20240306 | 092000 | 2018033320 | 7370 | 7280 | 7370 | 7280 | 3922 |
| 655 | 20240306 | 091900 | 1989270850 | 7270 | 7270 | 7280 | 7270 | 1071 |
| 656 | 20240306 | 091800 | 1981482120 | 7270 | 7340 | 7340 | 7260 | 13271 |
| 657 | 20240306 | 091700 | 1884886950 | 7340 | 7330 | 7340 | 7300 | 5206 |
| 658 | 20240306 | 091600 | 1846788290 | 7290 | 7290 | 7330 | 7290 | 2622 |
| 659 | 20240306 | 091500 | 1827669350 | 7280 | 7300 | 7330 | 7280 | 19035 |
| 660 | 20240306 | 091400 | 1688737470 | 7300 | 7290 | 7320 | 7280 | 3033 |
| 661 | 20240306 | 091300 | 1666601680 | 7300 | 7370 | 7380 | 7300 | 6958 |
| 662 | 20240306 | 091200 | 1615590450 | 7370 | 7370 | 7380 | 7330 | 2698 |
| 663 | 20240306 | 091100 | 1595731380 | 7380 | 7330 | 7380 | 7330 | 5397 |
| 664 | 20240306 | 091000 | 1556036480 | 7300 | 7280 | 7300 | 7230 | 13599 |
| 665 | 20240306 | 090900 | 1457532960 | 7290 | 7240 | 7350 | 7230 | 10987 |
| 666 | 20240306 | 090800 | 1377818580 | 7240 | 7200 | 7250 | 7190 | 6218 |
| 667 | 20240306 | 090700 | 1333076450 | 7210 | 7340 | 7340 | 7190 | 69105 |
| 668 | 20240306 | 090600 | 832561590 | 7340 | 7290 | 7340 | 7280 | 19082 |
| 669 | 20240306 | 090500 | 693444690 | 7290 | 7320 | 7320 | 7290 | 21300 |
| 670 | 20240306 | 090400 | 537834590 | 7320 | 7340 | 7370 | 7320 | 7568 |
| 671 | 20240306 | 090300 | 482234720 | 7360 | 7310 | 7400 | 7260 | 18599 |
| 672 | 20240306 | 090200 | 345923380 | 7320 | 7380 | 7380 | 7300 | 15601 |
| 673 | 20240306 | 090100 | 231627940 | 7400 | 7340 | 7400 | 7320 | 8955 |
| 674 | 20240306 | 090000 | 165815980 | 7340 | 7330 | 7390 | 7320 | 22626 |