33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 3 | 20240307 | 201100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240307 | 201000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240307 | 200900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240307 | 200800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240307 | 200700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240307 | 200600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240307 | 200500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240307 | 200400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240307 | 200300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240307 | 200200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240307 | 200100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240307 | 200000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240307 | 195900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240307 | 195800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240307 | 195700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240307 | 195600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240307 | 195500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240307 | 195400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240307 | 195300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240307 | 195200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240307 | 195100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240307 | 195000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240307 | 194900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240307 | 194800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240307 | 194700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240307 | 194600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240307 | 194500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240307 | 194400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240307 | 194300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240307 | 194200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 33 | 20240307 | 194100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240307 | 194000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240307 | 193900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240307 | 193800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240307 | 193700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240307 | 193600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240307 | 193500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240307 | 193400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240307 | 193300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240307 | 193200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240307 | 193100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240307 | 193000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240307 | 192900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240307 | 192800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240307 | 192700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240307 | 192600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240307 | 192500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240307 | 192400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240307 | 192300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240307 | 192200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240307 | 192100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240307 | 192000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240307 | 191900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240307 | 191800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240307 | 191700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240307 | 191600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240307 | 191500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240307 | 191400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240307 | 191300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240307 | 191200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 63 | 20240307 | 191100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240307 | 191000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240307 | 190900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240307 | 190800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240307 | 190700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240307 | 190600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240307 | 190500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240307 | 190400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240307 | 190300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240307 | 190200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240307 | 190100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240307 | 190000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240307 | 185900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240307 | 185800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240307 | 185700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240307 | 185600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240307 | 185500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240307 | 185400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240307 | 185300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240307 | 185200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240307 | 185100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240307 | 185000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240307 | 184900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240307 | 184800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240307 | 184700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240307 | 184600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240307 | 184500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240307 | 184400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240307 | 184300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240307 | 184200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 93 | 20240307 | 184100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240307 | 184000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240307 | 183900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240307 | 183800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240307 | 183700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240307 | 183600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240307 | 183500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240307 | 183400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240307 | 183300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240307 | 183200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240307 | 183100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240307 | 183000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240307 | 182900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240307 | 182800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240307 | 182700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240307 | 182600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240307 | 182500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240307 | 182400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240307 | 182300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240307 | 182200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240307 | 182100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240307 | 182000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240307 | 181900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240307 | 181800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240307 | 181700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240307 | 181600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240307 | 181500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240307 | 181400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240307 | 181300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240307 | 181200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 123 | 20240307 | 181100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240307 | 181000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240307 | 180900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240307 | 180800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240307 | 180700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240307 | 180600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240307 | 180500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240307 | 180400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240307 | 180300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240307 | 180200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240307 | 180100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240307 | 180000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240307 | 175900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240307 | 175800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240307 | 175700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240307 | 175600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240307 | 175500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240307 | 175400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240307 | 175300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240307 | 175200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240307 | 175100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240307 | 175000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240307 | 174900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240307 | 174800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240307 | 174700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240307 | 174600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240307 | 174500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240307 | 174400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240307 | 174300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240307 | 174200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 153 | 20240307 | 174100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240307 | 174000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240307 | 173900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240307 | 173800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240307 | 173700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240307 | 173600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240307 | 173500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240307 | 173400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240307 | 173300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240307 | 173200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240307 | 173100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240307 | 173000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240307 | 172900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240307 | 172800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240307 | 172700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240307 | 172600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240307 | 172500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240307 | 172400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240307 | 172300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240307 | 172200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240307 | 172100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240307 | 172000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240307 | 171900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240307 | 171800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240307 | 171700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240307 | 171600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240307 | 171500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240307 | 171400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240307 | 171300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240307 | 171200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 183 | 20240307 | 171100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240307 | 171000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240307 | 170900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240307 | 170800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240307 | 170700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240307 | 170600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240307 | 170500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240307 | 170400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240307 | 170300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240307 | 170200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240307 | 170100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240307 | 170000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240307 | 165900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240307 | 165800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240307 | 165700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240307 | 165600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240307 | 165500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240307 | 165400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240307 | 165300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240307 | 165200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240307 | 165100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240307 | 165000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240307 | 164900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240307 | 164800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240307 | 164700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240307 | 164600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240307 | 164500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240307 | 164400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240307 | 164300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240307 | 164200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 213 | 20240307 | 164100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240307 | 164000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240307 | 163900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240307 | 163800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240307 | 163700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240307 | 163600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240307 | 163500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240307 | 163400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240307 | 163300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240307 | 163200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240307 | 163100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240307 | 163000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240307 | 162900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240307 | 162800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240307 | 162700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240307 | 162600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240307 | 162500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240307 | 162400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240307 | 162300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240307 | 162200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240307 | 162100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240307 | 162000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240307 | 161900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240307 | 161800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240307 | 161700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240307 | 161600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240307 | 161500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240307 | 161400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240307 | 161300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240307 | 161200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 243 | 20240307 | 161100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240307 | 161000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240307 | 160900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240307 | 160800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240307 | 160700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240307 | 160600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240307 | 160500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240307 | 160400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240307 | 160300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240307 | 160200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20240307 | 160100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240307 | 160000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20240307 | 155900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20240307 | 155800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20240307 | 155700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20240307 | 155600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20240307 | 155500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20240307 | 155400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20240307 | 155300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20240307 | 155200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20240307 | 155100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20240307 | 155000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20240307 | 154900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20240307 | 154800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20240307 | 154700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20240307 | 154600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20240307 | 154500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20240307 | 154400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20240307 | 154300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20240307 | 154200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 273 | 20240307 | 154100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20240307 | 154000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20240307 | 153900 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20240307 | 153800 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20240307 | 153700 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20240307 | 153600 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20240307 | 153500 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20240307 | 153400 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20240307 | 153300 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20240307 | 153200 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20240307 | 153100 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20240307 | 153000 | 6766130210 | 7370 | 7370 | 7370 | 7370 | 8558 |
| 285 | 20240307 | 152900 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20240307 | 152800 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20240307 | 152700 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20240307 | 152600 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20240307 | 152500 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20240307 | 152400 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20240307 | 152300 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20240307 | 152200 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20240307 | 152100 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20240307 | 152000 | 6703057750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20240307 | 151900 | 6703057750 | 7410 | 7380 | 7410 | 7380 | 4405 |
| 296 | 20240307 | 151800 | 6670530370 | 7400 | 7380 | 7400 | 7380 | 869 |
| 297 | 20240307 | 151700 | 6664112500 | 7390 | 7400 | 7400 | 7380 | 58 |
| 298 | 20240307 | 151600 | 6663684220 | 7400 | 7410 | 7410 | 7380 | 2143 |
| 299 | 20240307 | 151500 | 6647850570 | 7440 | 7430 | 7460 | 7400 | 1143 |
| 300 | 20240307 | 151400 | 6639336680 | 7460 | 7450 | 7460 | 7450 | 817 |
| 301 | 20240307 | 151300 | 6633242430 | 7460 | 7420 | 7460 | 7390 | 3066 |
| 302 | 20240307 | 151200 | 6610568480 | 7420 | 7420 | 7420 | 7420 | 1 |
| 303 | 20240307 | 151100 | 6610561060 | 7410 | 7410 | 7410 | 7400 | 614 |
| 304 | 20240307 | 151000 | 6606015440 | 7420 | 7400 | 7420 | 7400 | 4639 |
| 305 | 20240307 | 150900 | 6571643330 | 7390 | 7380 | 7390 | 7370 | 4221 |
| 306 | 20240307 | 150800 | 6540497930 | 7380 | 7390 | 7390 | 7380 | 813 |
| 307 | 20240307 | 150700 | 6534497730 | 7390 | 7400 | 7400 | 7390 | 2699 |
| 308 | 20240307 | 150600 | 6514530240 | 7400 | 7420 | 7420 | 7400 | 1048 |
| 309 | 20240307 | 150500 | 6506764780 | 7410 | 7420 | 7420 | 7410 | 1550 |
| 310 | 20240307 | 150400 | 6495277750 | 7420 | 7420 | 7420 | 7420 | 3295 |
| 311 | 20240307 | 150300 | 6470828850 | 7430 | 7440 | 7440 | 7430 | 810 |
| 312 | 20240307 | 150200 | 6464810500 | 7440 | 7430 | 7440 | 7430 | 332 |
| 313 | 20240307 | 150100 | 6462343440 | 7430 | 7420 | 7430 | 7420 | 1262 |
| 314 | 20240307 | 150000 | 6452978800 | 7430 | 7440 | 7440 | 7430 | 3 |
| 315 | 20240307 | 145900 | 6452956500 | 7420 | 7450 | 7450 | 7420 | 754 |
| 316 | 20240307 | 145800 | 6447357850 | 7450 | 7430 | 7450 | 7430 | 225 |
| 317 | 20240307 | 145700 | 6445682060 | 7430 | 7480 | 7480 | 7430 | 60 |
| 318 | 20240307 | 145600 | 6445236010 | 7480 | 7440 | 7480 | 7420 | 3759 |
| 319 | 20240307 | 145500 | 6417313530 | 7430 | 7430 | 7430 | 7430 | 17 |
| 320 | 20240307 | 145400 | 6417187220 | 7420 | 7420 | 7460 | 7420 | 140 |
| 321 | 20240307 | 145300 | 6416147500 | 7420 | 7460 | 7460 | 7420 | 1760 |
| 322 | 20240307 | 145200 | 6403083850 | 7430 | 7460 | 7460 | 7430 | 520 |
| 323 | 20240307 | 145100 | 6399210520 | 7430 | 7460 | 7480 | 7430 | 229 |
| 324 | 20240307 | 145000 | 6397502580 | 7480 | 7430 | 7480 | 7430 | 1362 |
| 325 | 20240307 | 144900 | 6387342190 | 7420 | 7430 | 7470 | 7420 | 760 |
| 326 | 20240307 | 144800 | 6381684250 | 7430 | 7480 | 7490 | 7430 | 2526 |
| 327 | 20240307 | 144700 | 6362873510 | 7470 | 7500 | 7500 | 7470 | 29 |
| 328 | 20240307 | 144600 | 6362656080 | 7500 | 7470 | 7500 | 7440 | 1862 |
| 329 | 20240307 | 144500 | 6348764640 | 7470 | 7500 | 7510 | 7470 | 1103 |
| 330 | 20240307 | 144400 | 6340497610 | 7500 | 7520 | 7530 | 7500 | 2704 |
| 331 | 20240307 | 144300 | 6320158930 | 7540 | 7540 | 7570 | 7530 | 11323 |
| 332 | 20240307 | 144200 | 6234674850 | 7530 | 7520 | 7540 | 7490 | 6932 |
| 333 | 20240307 | 144100 | 6182520140 | 7490 | 7470 | 7530 | 7470 | 8785 |
| 334 | 20240307 | 144000 | 6116531380 | 7470 | 7470 | 7470 | 7460 | 1122 |
| 335 | 20240307 | 143900 | 6108150340 | 7460 | 7450 | 7460 | 7430 | 3474 |
| 336 | 20240307 | 143800 | 6082250480 | 7450 | 7410 | 7450 | 7380 | 4255 |
| 337 | 20240307 | 143700 | 6050637870 | 7410 | 7380 | 7410 | 7380 | 622 |
| 338 | 20240307 | 143600 | 6046042590 | 7380 | 7370 | 7380 | 7370 | 1120 |
| 339 | 20240307 | 143500 | 6037784910 | 7380 | 7390 | 7390 | 7380 | 1032 |
| 340 | 20240307 | 143400 | 6030168150 | 7400 | 7400 | 7400 | 7390 | 299 |
| 341 | 20240307 | 143300 | 6027956960 | 7390 | 7390 | 7390 | 7390 | 11 |
| 342 | 20240307 | 143200 | 6027875670 | 7380 | 7390 | 7390 | 7380 | 400 |
| 343 | 20240307 | 143100 | 6024922150 | 7390 | 7390 | 7390 | 7390 | 1686 |
| 344 | 20240307 | 143000 | 6012462610 | 7390 | 7390 | 7390 | 7380 | 488 |
| 345 | 20240307 | 142900 | 6008856350 | 7400 | 7380 | 7400 | 7380 | 840 |
| 346 | 20240307 | 142800 | 6002654090 | 7390 | 7380 | 7390 | 7380 | 12 |
| 347 | 20240307 | 142700 | 6002565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20240307 | 142600 | 6002565430 | 7400 | 7370 | 7400 | 7370 | 408 |
| 349 | 20240307 | 142500 | 5999558440 | 7360 | 7380 | 7380 | 7360 | 5504 |
| 350 | 20240307 | 142400 | 5959018170 | 7390 | 7410 | 7410 | 7390 | 4270 |
| 351 | 20240307 | 142300 | 5927429160 | 7410 | 7410 | 7410 | 7410 | 175 |
| 352 | 20240307 | 142200 | 5926132410 | 7410 | 7400 | 7410 | 7400 | 200 |
| 353 | 20240307 | 142100 | 5924651410 | 7400 | 7420 | 7420 | 7400 | 1433 |
| 354 | 20240307 | 142000 | 5914037850 | 7420 | 7410 | 7420 | 7410 | 61 |
| 355 | 20240307 | 141900 | 5913585250 | 7420 | 7430 | 7430 | 7420 | 33 |
| 356 | 20240307 | 141800 | 5913340330 | 7430 | 7420 | 7430 | 7420 | 506 |
| 357 | 20240307 | 141700 | 5909584860 | 7430 | 7440 | 7440 | 7430 | 633 |
| 358 | 20240307 | 141600 | 5904875500 | 7440 | 7440 | 7440 | 7440 | 461 |
| 359 | 20240307 | 141500 | 5901445660 | 7440 | 7430 | 7440 | 7430 | 346 |
| 360 | 20240307 | 141400 | 5898871430 | 7410 | 7410 | 7430 | 7410 | 1038 |
| 361 | 20240307 | 141300 | 5891173730 | 7410 | 7410 | 7410 | 7410 | 490 |
| 362 | 20240307 | 141200 | 5887542830 | 7410 | 7420 | 7420 | 7410 | 60 |
| 363 | 20240307 | 141100 | 5887098130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 364 | 20240307 | 141000 | 5887098130 | 7420 | 7400 | 7420 | 7400 | 418 |
| 365 | 20240307 | 140900 | 5884004730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 366 | 20240307 | 140800 | 5884004730 | 7400 | 7390 | 7430 | 7390 | 3439 |
| 367 | 20240307 | 140700 | 5858573430 | 7380 | 7390 | 7390 | 7380 | 480 |
| 368 | 20240307 | 140600 | 5855028230 | 7390 | 7390 | 7390 | 7390 | 402 |
| 369 | 20240307 | 140500 | 5852057450 | 7390 | 7390 | 7390 | 7390 | 308 |
| 370 | 20240307 | 140400 | 5849781330 | 7390 | 7410 | 7410 | 7390 | 165 |
| 371 | 20240307 | 140300 | 5848560280 | 7420 | 7400 | 7420 | 7400 | 214 |
| 372 | 20240307 | 140200 | 5846973880 | 7420 | 7420 | 7420 | 7420 | 58 |
| 373 | 20240307 | 140100 | 5846543520 | 7420 | 7420 | 7420 | 7420 | 265 |
| 374 | 20240307 | 140000 | 5844577220 | 7410 | 7410 | 7410 | 7410 | 274 |
| 375 | 20240307 | 135900 | 5842546880 | 7410 | 7410 | 7410 | 7410 | 664 |
| 376 | 20240307 | 135800 | 5837626640 | 7410 | 7410 | 7410 | 7410 | 280 |
| 377 | 20240307 | 135700 | 5835551840 | 7390 | 7400 | 7400 | 7380 | 550 |
| 378 | 20240307 | 135600 | 5831490820 | 7410 | 7410 | 7410 | 7390 | 4 |
| 379 | 20240307 | 135500 | 5831461200 | 7390 | 7390 | 7390 | 7390 | 910 |
| 380 | 20240307 | 135400 | 5824736300 | 7390 | 7410 | 7410 | 7390 | 1099 |
| 381 | 20240307 | 135300 | 5816605600 | 7420 | 7420 | 7430 | 7420 | 1159 |
| 382 | 20240307 | 135200 | 5808004210 | 7420 | 7420 | 7420 | 7420 | 7 |
| 383 | 20240307 | 135100 | 5807952270 | 7420 | 7420 | 7430 | 7420 | 119 |
| 384 | 20240307 | 135000 | 5807068640 | 7420 | 7400 | 7420 | 7390 | 2046 |
| 385 | 20240307 | 134900 | 5791942630 | 7390 | 7400 | 7400 | 7390 | 607 |
| 386 | 20240307 | 134800 | 5787456420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 387 | 20240307 | 134700 | 5787456420 | 7390 | 7390 | 7390 | 7390 | 25 |
| 388 | 20240307 | 134600 | 5787271670 | 7400 | 7410 | 7410 | 7400 | 702 |
| 389 | 20240307 | 134500 | 5782076380 | 7430 | 7390 | 7430 | 7390 | 457 |
| 390 | 20240307 | 134400 | 5778698950 | 7390 | 7390 | 7390 | 7390 | 0 |
| 391 | 20240307 | 134300 | 5778698950 | 7390 | 7400 | 7400 | 7390 | 601 |
| 392 | 20240307 | 134200 | 5774256760 | 7400 | 7400 | 7400 | 7400 | 673 |
| 393 | 20240307 | 134100 | 5769276560 | 7400 | 7420 | 7420 | 7400 | 636 |
| 394 | 20240307 | 134000 | 5764567760 | 7420 | 7420 | 7420 | 7420 | 110 |
| 395 | 20240307 | 133900 | 5763751560 | 7410 | 7420 | 7420 | 7410 | 364 |
| 396 | 20240307 | 133800 | 5761051110 | 7430 | 7430 | 7430 | 7430 | 50 |
| 397 | 20240307 | 133700 | 5760679610 | 7440 | 7450 | 7450 | 7440 | 11 |
| 398 | 20240307 | 133600 | 5760597760 | 7450 | 7430 | 7450 | 7430 | 404 |
| 399 | 20240307 | 133500 | 5757596020 | 7440 | 7450 | 7450 | 7440 | 192 |
| 400 | 20240307 | 133400 | 5756165670 | 7450 | 7450 | 7450 | 7450 | 6 |
| 401 | 20240307 | 133300 | 5756120970 | 7450 | 7420 | 7450 | 7420 | 535 |
| 402 | 20240307 | 133200 | 5752149110 | 7420 | 7380 | 7420 | 7370 | 4998 |
| 403 | 20240307 | 133100 | 5715239500 | 7370 | 7390 | 7390 | 7370 | 25 |
| 404 | 20240307 | 133000 | 5715055190 | 7390 | 7390 | 7390 | 7360 | 42 |
| 405 | 20240307 | 132900 | 5714745710 | 7360 | 7390 | 7390 | 7350 | 1694 |
| 406 | 20240307 | 132800 | 5702278120 | 7390 | 7400 | 7400 | 7390 | 224 |
| 407 | 20240307 | 132700 | 5700622750 | 7400 | 7400 | 7420 | 7400 | 215 |
| 408 | 20240307 | 132600 | 5699031630 | 7380 | 7380 | 7380 | 7380 | 91 |
| 409 | 20240307 | 132500 | 5698360050 | 7360 | 7410 | 7410 | 7360 | 1503 |
| 410 | 20240307 | 132400 | 5687257030 | 7410 | 7420 | 7420 | 7410 | 104 |
| 411 | 20240307 | 132300 | 5686485380 | 7420 | 7430 | 7430 | 7420 | 107 |
| 412 | 20240307 | 132200 | 5685690440 | 7430 | 7430 | 7430 | 7410 | 506 |
| 413 | 20240307 | 132100 | 5681934860 | 7430 | 7420 | 7430 | 7420 | 543 |
| 414 | 20240307 | 132000 | 5677905510 | 7410 | 7430 | 7430 | 7410 | 138 |
| 415 | 20240307 | 131900 | 5676882830 | 7420 | 7430 | 7430 | 7420 | 40 |
| 416 | 20240307 | 131800 | 5676585930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 417 | 20240307 | 131700 | 5676585930 | 7410 | 7440 | 7440 | 7400 | 1058 |
| 418 | 20240307 | 131600 | 5668732230 | 7450 | 7430 | 7450 | 7430 | 105 |
| 419 | 20240307 | 131500 | 5667950270 | 7400 | 7400 | 7400 | 7400 | 11 |
| 420 | 20240307 | 131400 | 5667868870 | 7400 | 7420 | 7420 | 7400 | 4407 |
| 421 | 20240307 | 131300 | 5635239890 | 7430 | 7440 | 7450 | 7430 | 155 |
| 422 | 20240307 | 131200 | 5634086930 | 7450 | 7450 | 7450 | 7450 | 2 |
| 423 | 20240307 | 131100 | 5634072030 | 7420 | 7430 | 7440 | 7420 | 795 |
| 424 | 20240307 | 131000 | 5628164230 | 7430 | 7440 | 7440 | 7430 | 950 |
| 425 | 20240307 | 130900 | 5621096280 | 7450 | 7440 | 7450 | 7440 | 917 |
| 426 | 20240307 | 130800 | 5614268800 | 7440 | 7440 | 7440 | 7440 | 2023 |
| 427 | 20240307 | 130700 | 5599217680 | 7440 | 7440 | 7440 | 7440 | 125 |
| 428 | 20240307 | 130600 | 5598287680 | 7440 | 7450 | 7460 | 7440 | 1011 |
| 429 | 20240307 | 130500 | 5590760630 | 7460 | 7460 | 7460 | 7460 | 94 |
| 430 | 20240307 | 130400 | 5590059390 | 7460 | 7470 | 7470 | 7460 | 275 |
| 431 | 20240307 | 130300 | 5588005740 | 7470 | 7450 | 7470 | 7440 | 411 |
| 432 | 20240307 | 130200 | 5584944600 | 7470 | 7440 | 7470 | 7440 | 3017 |
| 433 | 20240307 | 130100 | 5562484370 | 7430 | 7440 | 7440 | 7430 | 381 |
| 434 | 20240307 | 130000 | 5559650490 | 7440 | 7440 | 7450 | 7440 | 237 |
| 435 | 20240307 | 125900 | 5557886770 | 7430 | 7440 | 7440 | 7430 | 1052 |
| 436 | 20240307 | 125800 | 5550065410 | 7420 | 7420 | 7420 | 7420 | 2 |
| 437 | 20240307 | 125700 | 5550050570 | 7420 | 7430 | 7430 | 7420 | 107 |
| 438 | 20240307 | 125600 | 5549255660 | 7440 | 7440 | 7440 | 7430 | 3247 |
| 439 | 20240307 | 125500 | 5525102650 | 7450 | 7450 | 7450 | 7440 | 114 |
| 440 | 20240307 | 125400 | 5524254150 | 7440 | 7450 | 7450 | 7440 | 110 |
| 441 | 20240307 | 125300 | 5523435650 | 7440 | 7450 | 7450 | 7440 | 369 |
| 442 | 20240307 | 125200 | 5520688600 | 7460 | 7470 | 7470 | 7460 | 300 |
| 443 | 20240307 | 125100 | 5518448600 | 7440 | 7450 | 7460 | 7440 | 2545 |
| 444 | 20240307 | 125000 | 5499494280 | 7450 | 7440 | 7450 | 7410 | 2533 |
| 445 | 20240307 | 124900 | 5480646420 | 7440 | 7420 | 7440 | 7400 | 736 |
| 446 | 20240307 | 124800 | 5475191920 | 7420 | 7400 | 7420 | 7400 | 80 |
| 447 | 20240307 | 124700 | 5474599320 | 7400 | 7400 | 7400 | 7400 | 300 |
| 448 | 20240307 | 124600 | 5472379320 | 7400 | 7400 | 7400 | 7400 | 400 |
| 449 | 20240307 | 124500 | 5469419320 | 7410 | 7420 | 7420 | 7410 | 431 |
| 450 | 20240307 | 124400 | 5466221310 | 7420 | 7390 | 7440 | 7390 | 4758 |
| 451 | 20240307 | 124300 | 5431019830 | 7390 | 7360 | 7390 | 7350 | 1763 |
| 452 | 20240307 | 124200 | 5418002520 | 7360 | 7360 | 7360 | 7360 | 27 |
| 453 | 20240307 | 124100 | 5417803800 | 7350 | 7350 | 7350 | 7350 | 409 |
| 454 | 20240307 | 124000 | 5414797650 | 7340 | 7330 | 7340 | 7330 | 102 |
| 455 | 20240307 | 123900 | 5414048980 | 7340 | 7340 | 7340 | 7340 | 163 |
| 456 | 20240307 | 123800 | 5412852560 | 7330 | 7330 | 7330 | 7330 | 701 |
| 457 | 20240307 | 123700 | 5407714230 | 7330 | 7330 | 7330 | 7330 | 168 |
| 458 | 20240307 | 123600 | 5406482790 | 7330 | 7330 | 7330 | 7330 | 374 |
| 459 | 20240307 | 123500 | 5403741370 | 7330 | 7330 | 7330 | 7330 | 663 |
| 460 | 20240307 | 123400 | 5398881580 | 7330 | 7330 | 7330 | 7320 | 1858 |
| 461 | 20240307 | 123300 | 5385275240 | 7340 | 7350 | 7350 | 7340 | 1398 |
| 462 | 20240307 | 123200 | 5375013820 | 7350 | 7350 | 7350 | 7350 | 420 |
| 463 | 20240307 | 123100 | 5371926820 | 7360 | 7370 | 7380 | 7360 | 364 |
| 464 | 20240307 | 123000 | 5369242710 | 7380 | 7370 | 7380 | 7370 | 134 |
| 465 | 20240307 | 122900 | 5368254460 | 7370 | 7370 | 7370 | 7370 | 276 |
| 466 | 20240307 | 122800 | 5366220340 | 7350 | 7350 | 7350 | 7340 | 611 |
| 467 | 20240307 | 122700 | 5361733960 | 7340 | 7350 | 7350 | 7340 | 114 |
| 468 | 20240307 | 122600 | 5360897100 | 7350 | 7340 | 7350 | 7340 | 627 |
| 469 | 20240307 | 122500 | 5356294870 | 7340 | 7330 | 7340 | 7330 | 1252 |
| 470 | 20240307 | 122400 | 5347111550 | 7310 | 7310 | 7310 | 7310 | 618 |
| 471 | 20240307 | 122300 | 5342593970 | 7310 | 7310 | 7310 | 7310 | 3141 |
| 472 | 20240307 | 122200 | 5319633260 | 7310 | 7310 | 7320 | 7310 | 621 |
| 473 | 20240307 | 122100 | 5315093740 | 7310 | 7320 | 7340 | 7310 | 3652 |
| 474 | 20240307 | 122000 | 5288364920 | 7340 | 7340 | 7340 | 7320 | 2003 |
| 475 | 20240307 | 121900 | 5273689020 | 7340 | 7340 | 7340 | 7340 | 499 |
| 476 | 20240307 | 121800 | 5270026360 | 7330 | 7330 | 7330 | 7330 | 60 |
| 477 | 20240307 | 121700 | 5269586560 | 7330 | 7330 | 7340 | 7330 | 242 |
| 478 | 20240307 | 121600 | 5267812200 | 7330 | 7340 | 7340 | 7330 | 520 |
| 479 | 20240307 | 121500 | 5264000550 | 7330 | 7330 | 7330 | 7310 | 2557 |
| 480 | 20240307 | 121400 | 5245285580 | 7330 | 7320 | 7330 | 7320 | 1735 |
| 481 | 20240307 | 121300 | 5232585350 | 7330 | 7330 | 7330 | 7330 | 21 |
| 482 | 20240307 | 121200 | 5232431420 | 7340 | 7330 | 7340 | 7330 | 123 |
| 483 | 20240307 | 121100 | 5231529800 | 7330 | 7320 | 7330 | 7310 | 1488 |
| 484 | 20240307 | 121000 | 5220647510 | 7310 | 7320 | 7320 | 7310 | 2251 |
| 485 | 20240307 | 120900 | 5204190030 | 7320 | 7320 | 7320 | 7310 | 2174 |
| 486 | 20240307 | 120800 | 5188276390 | 7320 | 7340 | 7340 | 7320 | 15371 |
| 487 | 20240307 | 120700 | 5075566780 | 7340 | 7350 | 7350 | 7340 | 1886 |
| 488 | 20240307 | 120600 | 5061706680 | 7350 | 7350 | 7360 | 7350 | 1199 |
| 489 | 20240307 | 120500 | 5052891630 | 7350 | 7350 | 7350 | 7350 | 500 |
| 490 | 20240307 | 120400 | 5049216630 | 7350 | 7360 | 7360 | 7350 | 52 |
| 491 | 20240307 | 120300 | 5048833930 | 7350 | 7350 | 7360 | 7350 | 559 |
| 492 | 20240307 | 120200 | 5044725250 | 7350 | 7350 | 7350 | 7350 | 1227 |
| 493 | 20240307 | 120100 | 5035706800 | 7360 | 7360 | 7360 | 7360 | 1203 |
| 494 | 20240307 | 120000 | 5026852720 | 7360 | 7360 | 7360 | 7360 | 3 |
| 495 | 20240307 | 115900 | 5026830640 | 7350 | 7360 | 7360 | 7350 | 918 |
| 496 | 20240307 | 115800 | 5020082070 | 7350 | 7350 | 7350 | 7350 | 0 |
| 497 | 20240307 | 115700 | 5020082070 | 7350 | 7350 | 7350 | 7350 | 352 |
| 498 | 20240307 | 115600 | 5017494870 | 7350 | 7360 | 7360 | 7350 | 608 |
| 499 | 20240307 | 115500 | 5013025100 | 7350 | 7360 | 7390 | 7350 | 1084 |
| 500 | 20240307 | 115400 | 5005056750 | 7360 | 7390 | 7390 | 7360 | 366 |
| 501 | 20240307 | 115300 | 5002361910 | 7390 | 7390 | 7390 | 7360 | 12 |
| 502 | 20240307 | 115200 | 5002273260 | 7350 | 7350 | 7350 | 7350 | 408 |
| 503 | 20240307 | 115100 | 4999274460 | 7350 | 7350 | 7350 | 7350 | 328 |
| 504 | 20240307 | 115000 | 4996863660 | 7350 | 7360 | 7360 | 7350 | 340 |
| 505 | 20240307 | 114900 | 4994364200 | 7350 | 7350 | 7370 | 7340 | 1550 |
| 506 | 20240307 | 114800 | 4982984890 | 7350 | 7370 | 7370 | 7350 | 167 |
| 507 | 20240307 | 114700 | 4981755180 | 7370 | 7370 | 7370 | 7370 | 204 |
| 508 | 20240307 | 114600 | 4980251700 | 7340 | 7340 | 7340 | 7340 | 100 |
| 509 | 20240307 | 114500 | 4979517700 | 7340 | 7340 | 7350 | 7340 | 375 |
| 510 | 20240307 | 114400 | 4976765170 | 7350 | 7370 | 7370 | 7350 | 247 |
| 511 | 20240307 | 114300 | 4974949560 | 7350 | 7350 | 7350 | 7350 | 299 |
| 512 | 20240307 | 114200 | 4972751910 | 7340 | 7340 | 7350 | 7340 | 3089 |
| 513 | 20240307 | 114100 | 4950077720 | 7350 | 7350 | 7350 | 7350 | 61 |
| 514 | 20240307 | 114000 | 4949629370 | 7350 | 7360 | 7360 | 7340 | 556 |
| 515 | 20240307 | 113900 | 4945539130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 516 | 20240307 | 113800 | 4945539130 | 7340 | 7340 | 7340 | 7340 | 40 |
| 517 | 20240307 | 113700 | 4945245530 | 7330 | 7340 | 7340 | 7330 | 978 |
| 518 | 20240307 | 113600 | 4938073000 | 7340 | 7340 | 7340 | 7330 | 19048 |
| 519 | 20240307 | 113500 | 4798308490 | 7350 | 7350 | 7350 | 7350 | 1094 |
| 520 | 20240307 | 113400 | 4790267590 | 7350 | 7350 | 7350 | 7340 | 6349 |
| 521 | 20240307 | 113300 | 4743617740 | 7350 | 7350 | 7350 | 7340 | 6517 |
| 522 | 20240307 | 113200 | 4695724060 | 7380 | 7340 | 7380 | 7340 | 865 |
| 523 | 20240307 | 113100 | 4689366460 | 7350 | 7350 | 7350 | 7340 | 1927 |
| 524 | 20240307 | 113000 | 4675221350 | 7350 | 7350 | 7360 | 7350 | 2392 |
| 525 | 20240307 | 112900 | 4657637940 | 7350 | 7350 | 7370 | 7350 | 1116 |
| 526 | 20240307 | 112800 | 4649435020 | 7350 | 7370 | 7370 | 7350 | 1641 |
| 527 | 20240307 | 112700 | 4637359420 | 7370 | 7370 | 7370 | 7370 | 71 |
| 528 | 20240307 | 112600 | 4636836150 | 7380 | 7380 | 7380 | 7380 | 1 |
| 529 | 20240307 | 112500 | 4636828770 | 7360 | 7360 | 7360 | 7360 | 351 |
| 530 | 20240307 | 112400 | 4634245410 | 7360 | 7350 | 7360 | 7350 | 1662 |
| 531 | 20240307 | 112300 | 4622027450 | 7360 | 7370 | 7370 | 7360 | 947 |
| 532 | 20240307 | 112200 | 4615054910 | 7390 | 7390 | 7390 | 7360 | 202 |
| 533 | 20240307 | 112100 | 4613568130 | 7390 | 7360 | 7390 | 7360 | 598 |
| 534 | 20240307 | 112000 | 4609162250 | 7360 | 7370 | 7370 | 7360 | 4050 |
| 535 | 20240307 | 111900 | 4579354230 | 7370 | 7370 | 7370 | 7370 | 285 |
| 536 | 20240307 | 111800 | 4577253780 | 7370 | 7370 | 7370 | 7370 | 120 |
| 537 | 20240307 | 111700 | 4576369380 | 7370 | 7370 | 7370 | 7370 | 1421 |
| 538 | 20240307 | 111600 | 4565896610 | 7380 | 7380 | 7380 | 7370 | 601 |
| 539 | 20240307 | 111500 | 4561464230 | 7380 | 7380 | 7380 | 7380 | 131 |
| 540 | 20240307 | 111400 | 4560497450 | 7380 | 7380 | 7380 | 7380 | 107 |
| 541 | 20240307 | 111300 | 4559707790 | 7380 | 7390 | 7390 | 7380 | 2161 |
| 542 | 20240307 | 111200 | 4543758900 | 7390 | 7390 | 7390 | 7390 | 103 |
| 543 | 20240307 | 111100 | 4542997730 | 7390 | 7380 | 7390 | 7380 | 140 |
| 544 | 20240307 | 111000 | 4541964340 | 7380 | 7390 | 7390 | 7380 | 101 |
| 545 | 20240307 | 110900 | 4541218950 | 7380 | 7370 | 7380 | 7370 | 786 |
| 546 | 20240307 | 110800 | 4535420280 | 7380 | 7370 | 7380 | 7370 | 473 |
| 547 | 20240307 | 110700 | 4531934180 | 7370 | 7360 | 7370 | 7360 | 277 |
| 548 | 20240307 | 110600 | 4529895450 | 7370 | 7380 | 7380 | 7360 | 968 |
| 549 | 20240307 | 110500 | 4522770760 | 7380 | 7380 | 7380 | 7360 | 278 |
| 550 | 20240307 | 110400 | 4520724620 | 7360 | 7360 | 7360 | 7360 | 264 |
| 551 | 20240307 | 110300 | 4518781580 | 7360 | 7360 | 7360 | 7360 | 1664 |
| 552 | 20240307 | 110200 | 4506534540 | 7360 | 7380 | 7380 | 7360 | 924 |
| 553 | 20240307 | 110100 | 4499733360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 554 | 20240307 | 110000 | 4499733360 | 7360 | 7360 | 7360 | 7360 | 241 |
| 555 | 20240307 | 105900 | 4497959600 | 7350 | 7360 | 7380 | 7350 | 1450 |
| 556 | 20240307 | 105800 | 4487291270 | 7380 | 7370 | 7390 | 7360 | 336 |
| 557 | 20240307 | 105700 | 4484815930 | 7400 | 7400 | 7400 | 7400 | 100 |
| 558 | 20240307 | 105600 | 4484075930 | 7360 | 7360 | 7360 | 7360 | 887 |
| 559 | 20240307 | 105500 | 4477547610 | 7360 | 7370 | 7370 | 7360 | 1165 |
| 560 | 20240307 | 105400 | 4468971160 | 7370 | 7360 | 7370 | 7360 | 622 |
| 561 | 20240307 | 105300 | 4464393220 | 7350 | 7360 | 7360 | 7350 | 11010 |
| 562 | 20240307 | 105200 | 4383438510 | 7360 | 7360 | 7360 | 7350 | 3114 |
| 563 | 20240307 | 105100 | 4360532650 | 7360 | 7350 | 7360 | 7350 | 6340 |
| 564 | 20240307 | 105000 | 4313930650 | 7350 | 7360 | 7360 | 7350 | 1730 |
| 565 | 20240307 | 104900 | 4301202750 | 7360 | 7380 | 7380 | 7360 | 1880 |
| 566 | 20240307 | 104800 | 4287357850 | 7370 | 7370 | 7370 | 7370 | 1633 |
| 567 | 20240307 | 104700 | 4275322640 | 7370 | 7380 | 7380 | 7370 | 777 |
| 568 | 20240307 | 104600 | 4269595100 | 7370 | 7360 | 7380 | 7360 | 319 |
| 569 | 20240307 | 104500 | 4267241640 | 7360 | 7360 | 7360 | 7350 | 1769 |
| 570 | 20240307 | 104400 | 4254231340 | 7350 | 7360 | 7360 | 7350 | 1404 |
| 571 | 20240307 | 104300 | 4243903160 | 7350 | 7360 | 7360 | 7350 | 1207 |
| 572 | 20240307 | 104200 | 4235021720 | 7360 | 7370 | 7370 | 7350 | 8656 |
| 573 | 20240307 | 104100 | 4171338670 | 7370 | 7380 | 7380 | 7370 | 2910 |
| 574 | 20240307 | 104000 | 4149864450 | 7380 | 7380 | 7380 | 7380 | 485 |
| 575 | 20240307 | 103900 | 4146285150 | 7380 | 7380 | 7380 | 7380 | 171 |
| 576 | 20240307 | 103800 | 4145023170 | 7380 | 7410 | 7410 | 7380 | 3844 |
| 577 | 20240307 | 103700 | 4116607040 | 7400 | 7410 | 7410 | 7400 | 1005 |
| 578 | 20240307 | 103600 | 4109161200 | 7410 | 7410 | 7410 | 7410 | 1349 |
| 579 | 20240307 | 103500 | 4099165110 | 7410 | 7410 | 7410 | 7400 | 560 |
| 580 | 20240307 | 103400 | 4095019090 | 7400 | 7400 | 7400 | 7400 | 480 |
| 581 | 20240307 | 103300 | 4091467090 | 7400 | 7400 | 7400 | 7400 | 407 |
| 582 | 20240307 | 103200 | 4088455290 | 7400 | 7400 | 7410 | 7400 | 417 |
| 583 | 20240307 | 103100 | 4085369480 | 7410 | 7420 | 7420 | 7410 | 638 |
| 584 | 20240307 | 103000 | 4080638070 | 7420 | 7420 | 7420 | 7400 | 2201 |
| 585 | 20240307 | 102900 | 4064339610 | 7420 | 7420 | 7420 | 7420 | 0 |
| 586 | 20240307 | 102800 | 4064339610 | 7420 | 7430 | 7430 | 7410 | 335 |
| 587 | 20240307 | 102700 | 4061856170 | 7430 | 7420 | 7430 | 7420 | 3440 |
| 588 | 20240307 | 102600 | 4036297050 | 7430 | 7430 | 7430 | 7420 | 48 |
| 589 | 20240307 | 102500 | 4035940660 | 7440 | 7440 | 7440 | 7440 | 56 |
| 590 | 20240307 | 102400 | 4035524020 | 7410 | 7410 | 7440 | 7410 | 406 |
| 591 | 20240307 | 102300 | 4032509530 | 7400 | 7410 | 7410 | 7400 | 993 |
| 592 | 20240307 | 102200 | 4025159910 | 7400 | 7400 | 7400 | 7400 | 65 |
| 593 | 20240307 | 102100 | 4024678910 | 7390 | 7400 | 7410 | 7390 | 7016 |
| 594 | 20240307 | 102000 | 3972766020 | 7400 | 7400 | 7410 | 7390 | 3410 |
| 595 | 20240307 | 101900 | 3947561240 | 7400 | 7430 | 7430 | 7400 | 8662 |
| 596 | 20240307 | 101800 | 3883347610 | 7440 | 7450 | 7450 | 7430 | 541 |
| 597 | 20240307 | 101700 | 3879322090 | 7430 | 7430 | 7430 | 7430 | 922 |
| 598 | 20240307 | 101600 | 3872471630 | 7430 | 7430 | 7450 | 7420 | 1368 |
| 599 | 20240307 | 101500 | 3862316440 | 7420 | 7440 | 7460 | 7420 | 2266 |
| 600 | 20240307 | 101400 | 3845475290 | 7450 | 7460 | 7520 | 7450 | 5088 |
| 601 | 20240307 | 101300 | 3807536140 | 7460 | 7470 | 7470 | 7460 | 255 |
| 602 | 20240307 | 101200 | 3805633340 | 7450 | 7460 | 7460 | 7450 | 2290 |
| 603 | 20240307 | 101100 | 3788565130 | 7460 | 7470 | 7470 | 7450 | 1459 |
| 604 | 20240307 | 101000 | 3777683380 | 7470 | 7500 | 7500 | 7470 | 2837 |
| 605 | 20240307 | 100900 | 3756466380 | 7500 | 7500 | 7500 | 7490 | 674 |
| 606 | 20240307 | 100800 | 3751417480 | 7500 | 7520 | 7520 | 7500 | 324 |
| 607 | 20240307 | 100700 | 3748987180 | 7510 | 7500 | 7510 | 7490 | 650 |
| 608 | 20240307 | 100600 | 3744112100 | 7490 | 7520 | 7520 | 7490 | 4791 |
| 609 | 20240307 | 100500 | 3708145010 | 7520 | 7540 | 7540 | 7520 | 816 |
| 610 | 20240307 | 100400 | 3702006450 | 7540 | 7580 | 7580 | 7540 | 3123 |
| 611 | 20240307 | 100300 | 3678453570 | 7580 | 7550 | 7580 | 7550 | 1151 |
| 612 | 20240307 | 100200 | 3669747790 | 7550 | 7560 | 7560 | 7540 | 817 |
| 613 | 20240307 | 100100 | 3663578270 | 7540 | 7560 | 7560 | 7540 | 1775 |
| 614 | 20240307 | 100000 | 3650192300 | 7560 | 7540 | 7570 | 7540 | 729 |
| 615 | 20240307 | 095900 | 3644677500 | 7540 | 7530 | 7540 | 7530 | 276 |
| 616 | 20240307 | 095800 | 3642596520 | 7510 | 7510 | 7540 | 7510 | 518 |
| 617 | 20240307 | 095700 | 3638706280 | 7510 | 7500 | 7540 | 7500 | 739 |
| 618 | 20240307 | 095600 | 3633157240 | 7510 | 7510 | 7510 | 7510 | 72 |
| 619 | 20240307 | 095500 | 3632616520 | 7550 | 7510 | 7550 | 7500 | 793 |
| 620 | 20240307 | 095400 | 3626649240 | 7500 | 7520 | 7520 | 7500 | 891 |
| 621 | 20240307 | 095300 | 3619961750 | 7530 | 7520 | 7630 | 7500 | 3021 |
| 622 | 20240307 | 095200 | 3597096870 | 7490 | 7520 | 7520 | 7480 | 1770 |
| 623 | 20240307 | 095100 | 3583813840 | 7520 | 7500 | 7520 | 7490 | 1516 |
| 624 | 20240307 | 095000 | 3572432900 | 7480 | 7510 | 7520 | 7480 | 509 |
| 625 | 20240307 | 094900 | 3568620310 | 7480 | 7490 | 7500 | 7480 | 627 |
| 626 | 20240307 | 094800 | 3563922210 | 7470 | 7480 | 7510 | 7470 | 785 |
| 627 | 20240307 | 094700 | 3558049610 | 7480 | 7550 | 7550 | 7450 | 6326 |
| 628 | 20240307 | 094600 | 3510534320 | 7550 | 7570 | 7570 | 7540 | 4130 |
| 629 | 20240307 | 094500 | 3479336440 | 7560 | 7560 | 7560 | 7560 | 213 |
| 630 | 20240307 | 094400 | 3477726160 | 7560 | 7560 | 7560 | 7550 | 5033 |
| 631 | 20240307 | 094300 | 3439711750 | 7560 | 7560 | 7570 | 7560 | 3356 |
| 632 | 20240307 | 094200 | 3414336010 | 7570 | 7570 | 7570 | 7550 | 3335 |
| 633 | 20240307 | 094100 | 3389123030 | 7570 | 7580 | 7580 | 7570 | 1672 |
| 634 | 20240307 | 094000 | 3376454630 | 7580 | 7600 | 7620 | 7580 | 8438 |
| 635 | 20240307 | 093900 | 3312392170 | 7600 | 7620 | 7630 | 7600 | 5956 |
| 636 | 20240307 | 093800 | 3267043640 | 7630 | 7610 | 7630 | 7610 | 1466 |
| 637 | 20240307 | 093700 | 3255885120 | 7630 | 7630 | 7640 | 7630 | 976 |
| 638 | 20240307 | 093600 | 3248437740 | 7630 | 7600 | 7630 | 7600 | 361 |
| 639 | 20240307 | 093500 | 3245688320 | 7590 | 7600 | 7620 | 7590 | 3044 |
| 640 | 20240307 | 093400 | 3222551540 | 7600 | 7610 | 7620 | 7590 | 879 |
| 641 | 20240307 | 093300 | 3215869670 | 7620 | 7620 | 7620 | 7580 | 766 |
| 642 | 20240307 | 093200 | 3210057390 | 7620 | 7580 | 7620 | 7580 | 1241 |
| 643 | 20240307 | 093100 | 3200635340 | 7580 | 7600 | 7600 | 7580 | 2003 |
| 644 | 20240307 | 093000 | 3185439810 | 7590 | 7630 | 7630 | 7590 | 3868 |
| 645 | 20240307 | 092900 | 3156021310 | 7630 | 7620 | 7640 | 7620 | 1021 |
| 646 | 20240307 | 092800 | 3148237060 | 7640 | 7660 | 7670 | 7640 | 11901 |
| 647 | 20240307 | 092700 | 3057205410 | 7650 | 7640 | 7660 | 7640 | 5684 |
| 648 | 20240307 | 092600 | 3013712750 | 7640 | 7630 | 7650 | 7620 | 10238 |
| 649 | 20240307 | 092500 | 2935498540 | 7640 | 7670 | 7680 | 7640 | 8203 |
| 650 | 20240307 | 092400 | 2872761530 | 7670 | 7650 | 7680 | 7640 | 8779 |
| 651 | 20240307 | 092300 | 2805575840 | 7650 | 7690 | 7700 | 7650 | 15323 |
| 652 | 20240307 | 092200 | 2687869710 | 7690 | 7700 | 7750 | 7690 | 11124 |
| 653 | 20240307 | 092100 | 2602134570 | 7690 | 7640 | 7770 | 7640 | 12479 |
| 654 | 20240307 | 092000 | 2505821720 | 7630 | 7730 | 7730 | 7600 | 18306 |
| 655 | 20240307 | 091900 | 2365580190 | 7700 | 7850 | 7900 | 7660 | 35373 |
| 656 | 20240307 | 091800 | 2090725200 | 7730 | 7530 | 8000 | 7530 | 56982 |
| 657 | 20240307 | 091700 | 1644772850 | 7780 | 7430 | 7840 | 7370 | 20374 |
| 658 | 20240307 | 091600 | 1488910400 | 7430 | 7360 | 7450 | 7340 | 4047 |
| 659 | 20240307 | 091500 | 1458914760 | 7360 | 7370 | 7380 | 7350 | 2425 |
| 660 | 20240307 | 091400 | 1441074160 | 7350 | 7340 | 7370 | 7330 | 1676 |
| 661 | 20240307 | 091300 | 1428748000 | 7340 | 7340 | 7350 | 7320 | 4528 |
| 662 | 20240307 | 091200 | 1395514130 | 7310 | 7320 | 7340 | 7290 | 5717 |
| 663 | 20240307 | 091100 | 1353710670 | 7300 | 7300 | 7300 | 7280 | 13904 |
| 664 | 20240307 | 091000 | 1252240220 | 7300 | 7340 | 7350 | 7290 | 52137 |
| 665 | 20240307 | 090900 | 870939780 | 7350 | 7380 | 7380 | 7330 | 20823 |
| 666 | 20240307 | 090800 | 717807510 | 7370 | 7350 | 7400 | 7340 | 14283 |
| 667 | 20240307 | 090700 | 612659030 | 7350 | 7400 | 7400 | 7340 | 11521 |
| 668 | 20240307 | 090600 | 527921550 | 7380 | 7360 | 7400 | 7360 | 3762 |
| 669 | 20240307 | 090500 | 500162640 | 7360 | 7400 | 7400 | 7350 | 8411 |
| 670 | 20240307 | 090400 | 438187220 | 7400 | 7420 | 7420 | 7350 | 10448 |
| 671 | 20240307 | 090300 | 361134000 | 7430 | 7420 | 7500 | 7420 | 3132 |
| 672 | 20240307 | 090200 | 337867320 | 7420 | 7480 | 7490 | 7330 | 22943 |
| 673 | 20240307 | 090100 | 168252780 | 7490 | 7450 | 7510 | 7440 | 13196 |
| 674 | 20240307 | 090000 | 69945410 | 7440 | 7540 | 7550 | 7440 | 9243 |