36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 3 | 20240329 | 195400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240329 | 195300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240329 | 195200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240329 | 195100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240329 | 195000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240329 | 194900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240329 | 194800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240329 | 194700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240329 | 194600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240329 | 194500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240329 | 194400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240329 | 194300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240329 | 194200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240329 | 194100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240329 | 194000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240329 | 193900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240329 | 193800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240329 | 193700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240329 | 193600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240329 | 193500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240329 | 193400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240329 | 193300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240329 | 193200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240329 | 193100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240329 | 193000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240329 | 192900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240329 | 192800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240329 | 192700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240329 | 192600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240329 | 192500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 33 | 20240329 | 192400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240329 | 192300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240329 | 192200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240329 | 192100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240329 | 192000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240329 | 191900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240329 | 191800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240329 | 191700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240329 | 191600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240329 | 191500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240329 | 191400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240329 | 191300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240329 | 191200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240329 | 191100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240329 | 191000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240329 | 190900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240329 | 190800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240329 | 190700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240329 | 190600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240329 | 190500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240329 | 190400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240329 | 190300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240329 | 190200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240329 | 190100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240329 | 190000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240329 | 185900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240329 | 185800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240329 | 185700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240329 | 185600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240329 | 185500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 63 | 20240329 | 185400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240329 | 185300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240329 | 185200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240329 | 185100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240329 | 185000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240329 | 184900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240329 | 184800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240329 | 184700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240329 | 184600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240329 | 184500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240329 | 184400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240329 | 184300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240329 | 184200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240329 | 184100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240329 | 184000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240329 | 183900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240329 | 183800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240329 | 183700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240329 | 183600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240329 | 183500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240329 | 183400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240329 | 183300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240329 | 183200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240329 | 183100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240329 | 183000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240329 | 182900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240329 | 182800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240329 | 182700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240329 | 182600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240329 | 182500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 93 | 20240329 | 182400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240329 | 182300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240329 | 182200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240329 | 182100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240329 | 182000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240329 | 181900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240329 | 181800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240329 | 181700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240329 | 181600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240329 | 181500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240329 | 181400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240329 | 181300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240329 | 181200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240329 | 181100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240329 | 181000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240329 | 180900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240329 | 180800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240329 | 180700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240329 | 180600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240329 | 180500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240329 | 180400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240329 | 180300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240329 | 180200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240329 | 180100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240329 | 180000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240329 | 175900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240329 | 175800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240329 | 175700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240329 | 175600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240329 | 175500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 123 | 20240329 | 175400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240329 | 175300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240329 | 175200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240329 | 175100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240329 | 175000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240329 | 174900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240329 | 174800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240329 | 174700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240329 | 174600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240329 | 174500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240329 | 174400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240329 | 174300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240329 | 174200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240329 | 174100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240329 | 174000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240329 | 173900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240329 | 173800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240329 | 173700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240329 | 173600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240329 | 173500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240329 | 173400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240329 | 173300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240329 | 173200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240329 | 173100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240329 | 173000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240329 | 172900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240329 | 172800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240329 | 172700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240329 | 172600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240329 | 172500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 153 | 20240329 | 172400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240329 | 172300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240329 | 172200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240329 | 172100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240329 | 172000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240329 | 171900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240329 | 171800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240329 | 171700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240329 | 171600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240329 | 171500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240329 | 171400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240329 | 171300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240329 | 171200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240329 | 171100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240329 | 171000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240329 | 170900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240329 | 170800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240329 | 170700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240329 | 170600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240329 | 170500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240329 | 170400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240329 | 170300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240329 | 170200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240329 | 170100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240329 | 170000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240329 | 165900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240329 | 165800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240329 | 165700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240329 | 165600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240329 | 165500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 183 | 20240329 | 165400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240329 | 165300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240329 | 165200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240329 | 165100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240329 | 165000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240329 | 164900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240329 | 164800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240329 | 164700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240329 | 164600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240329 | 164500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240329 | 164400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240329 | 164300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240329 | 164200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240329 | 164100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240329 | 164000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240329 | 163900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240329 | 163800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240329 | 163700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240329 | 163600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240329 | 163500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240329 | 163400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240329 | 163300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240329 | 163200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240329 | 163100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240329 | 163000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240329 | 162900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240329 | 162800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240329 | 162700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240329 | 162600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240329 | 162500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 213 | 20240329 | 162400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240329 | 162300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240329 | 162200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240329 | 162100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240329 | 162000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240329 | 161900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240329 | 161800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240329 | 161700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240329 | 161600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240329 | 161500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240329 | 161400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240329 | 161300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240329 | 161200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240329 | 161100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240329 | 161000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240329 | 160900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240329 | 160800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240329 | 160700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240329 | 160600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240329 | 160500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240329 | 160400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240329 | 160300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240329 | 160200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240329 | 160100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240329 | 160000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240329 | 155900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240329 | 155800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240329 | 155700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240329 | 155600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240329 | 155500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 243 | 20240329 | 155400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240329 | 155300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240329 | 155200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240329 | 155100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240329 | 155000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240329 | 154900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240329 | 154800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240329 | 154700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240329 | 154600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240329 | 154500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240329 | 154400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240329 | 154300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240329 | 154200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240329 | 154100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240329 | 154000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240329 | 153900 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240329 | 153800 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240329 | 153700 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240329 | 153600 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240329 | 153500 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240329 | 153400 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240329 | 153300 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240329 | 153200 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240329 | 153100 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240329 | 153000 | 65410308020 | 13520 | 13520 | 13520 | 13520 | 33153 |
| 268 | 20240329 | 152900 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240329 | 152800 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240329 | 152700 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240329 | 152600 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240329 | 152500 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 273 | 20240329 | 152400 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240329 | 152300 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240329 | 152200 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240329 | 152100 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240329 | 152000 | 64962079460 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240329 | 151900 | 64962079460 | 13660 | 13650 | 13670 | 13640 | 10703 |
| 279 | 20240329 | 151800 | 64815909710 | 13660 | 13630 | 13660 | 13620 | 6854 |
| 280 | 20240329 | 151700 | 64722412810 | 13630 | 13630 | 13640 | 13620 | 6582 |
| 281 | 20240329 | 151600 | 64632668980 | 13640 | 13640 | 13660 | 13610 | 7077 |
| 282 | 20240329 | 151500 | 64536129730 | 13660 | 13670 | 13680 | 13630 | 8938 |
| 283 | 20240329 | 151400 | 64414105960 | 13670 | 13710 | 13720 | 13660 | 15063 |
| 284 | 20240329 | 151300 | 64207978150 | 13700 | 13630 | 13720 | 13630 | 31410 |
| 285 | 20240329 | 151200 | 63778311320 | 13640 | 13600 | 13640 | 13600 | 9612 |
| 286 | 20240329 | 151100 | 63647370220 | 13580 | 13510 | 13600 | 13510 | 7202 |
| 287 | 20240329 | 151000 | 63549658980 | 13510 | 13450 | 13510 | 13420 | 13420 |
| 288 | 20240329 | 150900 | 63368886550 | 13450 | 13450 | 13450 | 13400 | 20858 |
| 289 | 20240329 | 150800 | 63088943150 | 13450 | 13510 | 13510 | 13450 | 16304 |
| 290 | 20240329 | 150700 | 62869241220 | 13500 | 13580 | 13580 | 13500 | 14375 |
| 291 | 20240329 | 150600 | 62674645390 | 13580 | 13600 | 13620 | 13570 | 8065 |
| 292 | 20240329 | 150500 | 62565088760 | 13590 | 13590 | 13590 | 13560 | 5063 |
| 293 | 20240329 | 150400 | 62496371480 | 13590 | 13620 | 13630 | 13570 | 2890 |
| 294 | 20240329 | 150300 | 62457089130 | 13620 | 13570 | 13640 | 13540 | 10382 |
| 295 | 20240329 | 150200 | 62315952840 | 13570 | 13550 | 13580 | 13540 | 4566 |
| 296 | 20240329 | 150100 | 62254084150 | 13550 | 13550 | 13580 | 13540 | 4630 |
| 297 | 20240329 | 150000 | 62191311980 | 13560 | 13570 | 13580 | 13550 | 2028 |
| 298 | 20240329 | 145900 | 62163815170 | 13570 | 13580 | 13620 | 13560 | 7169 |
| 299 | 20240329 | 145800 | 62066575360 | 13570 | 13560 | 13640 | 13560 | 7152 |
| 300 | 20240329 | 145700 | 61969332290 | 13550 | 13570 | 13620 | 13510 | 7927 |
| 301 | 20240329 | 145600 | 61861889380 | 13590 | 13640 | 13670 | 13570 | 12373 |
| 302 | 20240329 | 145500 | 61693385360 | 13640 | 13680 | 13690 | 13640 | 11813 |
| 303 | 20240329 | 145400 | 61531799420 | 13680 | 13580 | 13680 | 13580 | 8773 |
| 304 | 20240329 | 145300 | 61412399330 | 13580 | 13550 | 13600 | 13490 | 21237 |
| 305 | 20240329 | 145200 | 61124255620 | 13550 | 13420 | 13550 | 13410 | 27294 |
| 306 | 20240329 | 145100 | 60756066450 | 13440 | 13460 | 13460 | 13410 | 8220 |
| 307 | 20240329 | 145000 | 60645638460 | 13450 | 13390 | 13450 | 13390 | 15661 |
| 308 | 20240329 | 144900 | 60435600790 | 13400 | 13390 | 13410 | 13390 | 10683 |
| 309 | 20240329 | 144800 | 60292449950 | 13380 | 13390 | 13420 | 13340 | 21437 |
| 310 | 20240329 | 144700 | 60006020810 | 13380 | 13420 | 13420 | 13370 | 18467 |
| 311 | 20240329 | 144600 | 59758667210 | 13410 | 13470 | 13480 | 13410 | 6105 |
| 312 | 20240329 | 144500 | 59676620210 | 13480 | 13490 | 13510 | 13460 | 15761 |
| 313 | 20240329 | 144400 | 59464026490 | 13500 | 13450 | 13500 | 13450 | 6754 |
| 314 | 20240329 | 144300 | 59372912320 | 13450 | 13380 | 13570 | 13330 | 29814 |
| 315 | 20240329 | 144200 | 58971451590 | 13330 | 13290 | 13410 | 13250 | 20209 |
| 316 | 20240329 | 144100 | 58701882120 | 13300 | 13410 | 13420 | 13300 | 31847 |
| 317 | 20240329 | 144000 | 58275578870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20240329 | 143900 | 58275578870 | 13460 | 13500 | 13510 | 13460 | 17409 |
| 319 | 20240329 | 143800 | 58040907900 | 13500 | 13520 | 13540 | 13490 | 39663 |
| 320 | 20240329 | 143700 | 57505316430 | 13530 | 13570 | 13600 | 13530 | 5223 |
| 321 | 20240329 | 143600 | 57434489380 | 13600 | 13650 | 13680 | 13580 | 4887 |
| 322 | 20240329 | 143500 | 57367910760 | 13650 | 13680 | 13690 | 13650 | 3533 |
| 323 | 20240329 | 143400 | 57319623620 | 13690 | 13670 | 13690 | 13670 | 829 |
| 324 | 20240329 | 143300 | 57308281640 | 13670 | 13640 | 13670 | 13620 | 7976 |
| 325 | 20240329 | 143200 | 57199434130 | 13650 | 13600 | 13650 | 13570 | 12837 |
| 326 | 20240329 | 143100 | 57024894200 | 13600 | 13600 | 13610 | 13590 | 3476 |
| 327 | 20240329 | 143000 | 56977628510 | 13590 | 13520 | 13610 | 13520 | 9723 |
| 328 | 20240329 | 142900 | 56845650490 | 13510 | 13500 | 13530 | 13500 | 25335 |
| 329 | 20240329 | 142800 | 56503443200 | 13500 | 13570 | 13590 | 13500 | 37220 |
| 330 | 20240329 | 142700 | 55999795620 | 13580 | 13600 | 13620 | 13570 | 15948 |
| 331 | 20240329 | 142600 | 55783052740 | 13600 | 13660 | 13660 | 13600 | 14986 |
| 332 | 20240329 | 142500 | 55579150500 | 13630 | 13660 | 13680 | 13610 | 7276 |
| 333 | 20240329 | 142400 | 55479952090 | 13670 | 13720 | 13720 | 13660 | 5035 |
| 334 | 20240329 | 142300 | 55411071100 | 13730 | 13700 | 13750 | 13700 | 687 |
| 335 | 20240329 | 142200 | 55401636450 | 13760 | 13770 | 13770 | 13700 | 9945 |
| 336 | 20240329 | 142100 | 55264989310 | 13770 | 13760 | 13770 | 13750 | 2127 |
| 337 | 20240329 | 142000 | 55235706430 | 13760 | 13770 | 13790 | 13760 | 6377 |
| 338 | 20240329 | 141900 | 55147864630 | 13770 | 13760 | 13770 | 13730 | 1386 |
| 339 | 20240329 | 141800 | 55128818620 | 13740 | 13770 | 13780 | 13700 | 4376 |
| 340 | 20240329 | 141700 | 55068633110 | 13770 | 13690 | 13770 | 13670 | 11395 |
| 341 | 20240329 | 141600 | 54912242950 | 13690 | 13650 | 13690 | 13650 | 2159 |
| 342 | 20240329 | 141500 | 54882746330 | 13650 | 13640 | 13670 | 13620 | 6840 |
| 343 | 20240329 | 141400 | 54789458110 | 13640 | 13640 | 13650 | 13630 | 2628 |
| 344 | 20240329 | 141300 | 54753632600 | 13640 | 13630 | 13650 | 13610 | 2179 |
| 345 | 20240329 | 141200 | 54723955090 | 13640 | 13620 | 13650 | 13600 | 6775 |
| 346 | 20240329 | 141100 | 54631777370 | 13620 | 13640 | 13640 | 13600 | 9431 |
| 347 | 20240329 | 141000 | 54503341210 | 13630 | 13670 | 13670 | 13630 | 8021 |
| 348 | 20240329 | 140900 | 54393850650 | 13670 | 13710 | 13710 | 13650 | 6144 |
| 349 | 20240329 | 140800 | 54309770600 | 13710 | 13680 | 13710 | 13680 | 5609 |
| 350 | 20240329 | 140700 | 54232954190 | 13690 | 13690 | 13700 | 13680 | 3109 |
| 351 | 20240329 | 140600 | 54190402290 | 13680 | 13680 | 13700 | 13670 | 1314 |
| 352 | 20240329 | 140500 | 54172419360 | 13680 | 13690 | 13700 | 13680 | 4254 |
| 353 | 20240329 | 140400 | 54114185800 | 13690 | 13660 | 13690 | 13660 | 8415 |
| 354 | 20240329 | 140300 | 53999085750 | 13670 | 13670 | 13670 | 13630 | 2286 |
| 355 | 20240329 | 140200 | 53967889030 | 13630 | 13670 | 13670 | 13630 | 2689 |
| 356 | 20240329 | 140100 | 53931230160 | 13670 | 13630 | 13670 | 13620 | 2244 |
| 357 | 20240329 | 140000 | 53900624850 | 13630 | 13630 | 13650 | 13620 | 7032 |
| 358 | 20240329 | 135900 | 53804791530 | 13650 | 13700 | 13700 | 13640 | 3186 |
| 359 | 20240329 | 135800 | 53761264660 | 13690 | 13700 | 13710 | 13680 | 1456 |
| 360 | 20240329 | 135700 | 53741325350 | 13700 | 13740 | 13740 | 13670 | 4885 |
| 361 | 20240329 | 135600 | 53674342410 | 13730 | 13680 | 13740 | 13680 | 7178 |
| 362 | 20240329 | 135500 | 53575939570 | 13680 | 13650 | 13680 | 13650 | 2903 |
| 363 | 20240329 | 135400 | 53536277350 | 13650 | 13650 | 13660 | 13630 | 2721 |
| 364 | 20240329 | 135300 | 53499163820 | 13650 | 13660 | 13660 | 13640 | 2838 |
| 365 | 20240329 | 135200 | 53460433770 | 13660 | 13620 | 13670 | 13610 | 8881 |
| 366 | 20240329 | 135100 | 53339479390 | 13630 | 13660 | 13670 | 13610 | 9391 |
| 367 | 20240329 | 135000 | 53211430540 | 13670 | 13650 | 13700 | 13650 | 5250 |
| 368 | 20240329 | 134900 | 53139620550 | 13650 | 13700 | 13700 | 13650 | 22897 |
| 369 | 20240329 | 134800 | 52826771020 | 13700 | 13680 | 13700 | 13670 | 5766 |
| 370 | 20240329 | 134700 | 52747907100 | 13680 | 13690 | 13700 | 13670 | 2735 |
| 371 | 20240329 | 134600 | 52710501100 | 13700 | 13640 | 13710 | 13640 | 6488 |
| 372 | 20240329 | 134500 | 52621736150 | 13640 | 13680 | 13680 | 13630 | 5910 |
| 373 | 20240329 | 134400 | 52541030200 | 13650 | 13680 | 13680 | 13640 | 7271 |
| 374 | 20240329 | 134300 | 52441787210 | 13680 | 13710 | 13710 | 13650 | 9380 |
| 375 | 20240329 | 134200 | 52313427770 | 13710 | 13730 | 13730 | 13700 | 584 |
| 376 | 20240329 | 134100 | 52305418760 | 13740 | 13740 | 13850 | 13700 | 11426 |
| 377 | 20240329 | 134000 | 52148075550 | 13740 | 13700 | 13830 | 13700 | 8143 |
| 378 | 20240329 | 133900 | 52036208140 | 13700 | 13660 | 13700 | 13660 | 2372 |
| 379 | 20240329 | 133800 | 52003775990 | 13650 | 13600 | 13670 | 13590 | 4036 |
| 380 | 20240329 | 133700 | 51948818420 | 13600 | 13600 | 13600 | 13580 | 6486 |
| 381 | 20240329 | 133600 | 51860690520 | 13590 | 13620 | 13630 | 13580 | 16922 |
| 382 | 20240329 | 133500 | 51630431870 | 13630 | 13670 | 13670 | 13610 | 9457 |
| 383 | 20240329 | 133400 | 51501516170 | 13670 | 13680 | 13680 | 13650 | 16846 |
| 384 | 20240329 | 133300 | 51271172130 | 13680 | 13740 | 13750 | 13680 | 14024 |
| 385 | 20240329 | 133200 | 51078983800 | 13750 | 13770 | 13790 | 13750 | 6048 |
| 386 | 20240329 | 133100 | 50995739010 | 13790 | 13790 | 13800 | 13750 | 9274 |
| 387 | 20240329 | 133000 | 50868021490 | 13790 | 13790 | 13800 | 13790 | 2163 |
| 388 | 20240329 | 132900 | 50838193170 | 13780 | 13790 | 13800 | 13780 | 2783 |
| 389 | 20240329 | 132800 | 50799831660 | 13790 | 13790 | 13800 | 13780 | 4087 |
| 390 | 20240329 | 132700 | 50743458000 | 13790 | 13810 | 13830 | 13790 | 5879 |
| 391 | 20240329 | 132600 | 50662332290 | 13810 | 13810 | 13840 | 13800 | 6353 |
| 392 | 20240329 | 132500 | 50574623680 | 13810 | 13850 | 13850 | 13800 | 5583 |
| 393 | 20240329 | 132400 | 50497452470 | 13870 | 13850 | 13870 | 13840 | 1362 |
| 394 | 20240329 | 132300 | 50478601130 | 13840 | 13860 | 13880 | 13830 | 1450 |
| 395 | 20240329 | 132200 | 50458534080 | 13840 | 13850 | 13880 | 13840 | 4226 |
| 396 | 20240329 | 132100 | 50399986260 | 13850 | 13860 | 13860 | 13840 | 1128 |
| 397 | 20240329 | 132000 | 50384367420 | 13840 | 13870 | 13870 | 13830 | 2395 |
| 398 | 20240329 | 131900 | 50351196720 | 13860 | 13870 | 13870 | 13840 | 3285 |
| 399 | 20240329 | 131800 | 50305659790 | 13860 | 13870 | 13870 | 13860 | 3780 |
| 400 | 20240329 | 131700 | 50253241190 | 13880 | 13880 | 13890 | 13870 | 1591 |
| 401 | 20240329 | 131600 | 50231159790 | 13870 | 13910 | 13910 | 13860 | 3514 |
| 402 | 20240329 | 131500 | 50182359130 | 13940 | 13980 | 13980 | 13910 | 1697 |
| 403 | 20240329 | 131400 | 50158700500 | 13980 | 13980 | 14000 | 13950 | 5219 |
| 404 | 20240329 | 131300 | 50085785410 | 13990 | 13980 | 14010 | 13960 | 9471 |
| 405 | 20240329 | 131200 | 49953216520 | 13970 | 13950 | 13980 | 13950 | 8245 |
| 406 | 20240329 | 131100 | 49838046620 | 13950 | 13940 | 13970 | 13920 | 5473 |
| 407 | 20240329 | 131000 | 49761711640 | 13940 | 13930 | 13940 | 13930 | 2788 |
| 408 | 20240329 | 130900 | 49722859290 | 13940 | 13930 | 13940 | 13930 | 460 |
| 409 | 20240329 | 130800 | 49716451400 | 13940 | 13920 | 13940 | 13920 | 952 |
| 410 | 20240329 | 130700 | 49703186480 | 13920 | 13940 | 13940 | 13890 | 486 |
| 411 | 20240329 | 130600 | 49696417330 | 13890 | 13840 | 13890 | 13840 | 916 |
| 412 | 20240329 | 130500 | 49683706170 | 13840 | 13830 | 13840 | 13820 | 491 |
| 413 | 20240329 | 130400 | 49676914650 | 13830 | 13810 | 13830 | 13760 | 6538 |
| 414 | 20240329 | 130300 | 49586774650 | 13800 | 13860 | 13860 | 13800 | 7973 |
| 415 | 20240329 | 130200 | 49476555740 | 13870 | 13880 | 13880 | 13860 | 1761 |
| 416 | 20240329 | 130100 | 49452121050 | 13880 | 13970 | 13980 | 13860 | 13586 |
| 417 | 20240329 | 130000 | 49263191420 | 13950 | 13980 | 13990 | 13950 | 5914 |
| 418 | 20240329 | 125900 | 49180540740 | 13980 | 13980 | 13990 | 13970 | 5218 |
| 419 | 20240329 | 125800 | 49107565560 | 13970 | 13950 | 13980 | 13940 | 2801 |
| 420 | 20240329 | 125700 | 49068474920 | 13950 | 13940 | 13950 | 13930 | 3353 |
| 421 | 20240329 | 125600 | 49021728240 | 13930 | 13990 | 13990 | 13920 | 2700 |
| 422 | 20240329 | 125500 | 48984107290 | 13950 | 14000 | 14010 | 13940 | 12251 |
| 423 | 20240329 | 125400 | 48812748280 | 14000 | 13980 | 14010 | 13980 | 4670 |
| 424 | 20240329 | 125300 | 48747379660 | 13980 | 13980 | 14030 | 13960 | 45717 |
| 425 | 20240329 | 125200 | 48107564800 | 13980 | 13940 | 13980 | 13920 | 5959 |
| 426 | 20240329 | 125100 | 48024427410 | 13970 | 13960 | 13990 | 13920 | 17042 |
| 427 | 20240329 | 125000 | 47786361080 | 13960 | 13910 | 13980 | 13910 | 11999 |
| 428 | 20240329 | 124900 | 47618908620 | 13910 | 13880 | 13910 | 13880 | 6399 |
| 429 | 20240329 | 124800 | 47530009220 | 13900 | 13850 | 13900 | 13850 | 4605 |
| 430 | 20240329 | 124700 | 47466075930 | 13850 | 13880 | 13900 | 13850 | 5022 |
| 431 | 20240329 | 124600 | 47396341760 | 13880 | 13830 | 13880 | 13820 | 2757 |
| 432 | 20240329 | 124500 | 47358140670 | 13840 | 13830 | 13840 | 13810 | 5534 |
| 433 | 20240329 | 124400 | 47281649970 | 13840 | 13830 | 13860 | 13830 | 4290 |
| 434 | 20240329 | 124300 | 47222241320 | 13860 | 13860 | 13860 | 13840 | 3507 |
| 435 | 20240329 | 124200 | 47173641580 | 13810 | 13760 | 13810 | 13740 | 3954 |
| 436 | 20240329 | 124100 | 47119218790 | 13760 | 13800 | 13810 | 13760 | 4355 |
| 437 | 20240329 | 124000 | 47059206190 | 13800 | 13830 | 13830 | 13800 | 4069 |
| 438 | 20240329 | 123900 | 47003009760 | 13830 | 13870 | 13870 | 13830 | 7242 |
| 439 | 20240329 | 123800 | 46902663640 | 13880 | 13830 | 13930 | 13830 | 17453 |
| 440 | 20240329 | 123700 | 46660337550 | 13830 | 13780 | 13860 | 13770 | 8180 |
| 441 | 20240329 | 123600 | 46547283900 | 13800 | 13830 | 13830 | 13740 | 2413 |
| 442 | 20240329 | 123500 | 46514065240 | 13830 | 13760 | 13830 | 13750 | 4500 |
| 443 | 20240329 | 123400 | 46451998350 | 13770 | 13830 | 13830 | 13770 | 5765 |
| 444 | 20240329 | 123300 | 46372421500 | 13830 | 13790 | 13830 | 13770 | 13504 |
| 445 | 20240329 | 123200 | 46186117820 | 13790 | 13780 | 13790 | 13770 | 686 |
| 446 | 20240329 | 123100 | 46176661460 | 13780 | 13760 | 13780 | 13760 | 1708 |
| 447 | 20240329 | 123000 | 46153143750 | 13770 | 13750 | 13770 | 13750 | 2255 |
| 448 | 20240329 | 122900 | 46122118500 | 13760 | 13760 | 13770 | 13750 | 1062 |
| 449 | 20240329 | 122800 | 46107510580 | 13760 | 13780 | 13780 | 13750 | 1240 |
| 450 | 20240329 | 122700 | 46090429410 | 13780 | 13780 | 13780 | 13730 | 4145 |
| 451 | 20240329 | 122600 | 46033390840 | 13780 | 13750 | 13790 | 13750 | 5166 |
| 452 | 20240329 | 122500 | 45962233100 | 13750 | 13760 | 13760 | 13740 | 2269 |
| 453 | 20240329 | 122400 | 45931052290 | 13770 | 13760 | 13790 | 13750 | 12447 |
| 454 | 20240329 | 122300 | 45759610790 | 13760 | 13720 | 13770 | 13710 | 7486 |
| 455 | 20240329 | 122200 | 45656779560 | 13720 | 13710 | 13720 | 13680 | 4049 |
| 456 | 20240329 | 122100 | 45601298030 | 13720 | 13710 | 13730 | 13680 | 5646 |
| 457 | 20240329 | 122000 | 45523911830 | 13710 | 13680 | 13710 | 13680 | 4536 |
| 458 | 20240329 | 121900 | 45461759900 | 13680 | 13720 | 13720 | 13680 | 1049 |
| 459 | 20240329 | 121800 | 45447404940 | 13730 | 13680 | 13730 | 13680 | 3546 |
| 460 | 20240329 | 121700 | 45398861970 | 13680 | 13670 | 13680 | 13650 | 2354 |
| 461 | 20240329 | 121600 | 45366705160 | 13670 | 13670 | 13680 | 13640 | 2768 |
| 462 | 20240329 | 121500 | 45328861310 | 13680 | 13650 | 13690 | 13650 | 1563 |
| 463 | 20240329 | 121400 | 45307483660 | 13630 | 13630 | 13670 | 13620 | 3376 |
| 464 | 20240329 | 121300 | 45261467220 | 13630 | 13610 | 13650 | 13610 | 1008 |
| 465 | 20240329 | 121200 | 45247725250 | 13610 | 13590 | 13620 | 13570 | 3334 |
| 466 | 20240329 | 121100 | 45202421040 | 13590 | 13580 | 13590 | 13570 | 7857 |
| 467 | 20240329 | 121000 | 45095734700 | 13580 | 13580 | 13590 | 13570 | 2148 |
| 468 | 20240329 | 120900 | 45066580860 | 13570 | 13590 | 13600 | 13570 | 5912 |
| 469 | 20240329 | 120800 | 44986321700 | 13590 | 13600 | 13600 | 13570 | 4879 |
| 470 | 20240329 | 120700 | 44920044190 | 13590 | 13640 | 13640 | 13580 | 4987 |
| 471 | 20240329 | 120600 | 44852164400 | 13640 | 13680 | 13700 | 13630 | 6158 |
| 472 | 20240329 | 120500 | 44768001350 | 13680 | 13660 | 13690 | 13630 | 4063 |
| 473 | 20240329 | 120400 | 44712529490 | 13650 | 13660 | 13680 | 13650 | 3450 |
| 474 | 20240329 | 120300 | 44665397390 | 13650 | 13600 | 13650 | 13600 | 2239 |
| 475 | 20240329 | 120200 | 44634893290 | 13600 | 13500 | 13600 | 13500 | 26288 |
| 476 | 20240329 | 120100 | 44279363430 | 13520 | 13560 | 13560 | 13500 | 34005 |
| 477 | 20240329 | 120000 | 43819663360 | 13550 | 13610 | 13610 | 13550 | 14473 |
| 478 | 20240329 | 115900 | 43623375350 | 13610 | 13630 | 13640 | 13590 | 2918 |
| 479 | 20240329 | 115800 | 43583633260 | 13600 | 13580 | 13640 | 13570 | 3539 |
| 480 | 20240329 | 115700 | 43535582320 | 13580 | 13570 | 13650 | 13560 | 16480 |
| 481 | 20240329 | 115600 | 43311732780 | 13570 | 13570 | 13570 | 13560 | 9598 |
| 482 | 20240329 | 115500 | 43181501010 | 13570 | 13570 | 13580 | 13560 | 9435 |
| 483 | 20240329 | 115400 | 43053474660 | 13580 | 13590 | 13590 | 13570 | 9470 |
| 484 | 20240329 | 115300 | 42924893960 | 13590 | 13600 | 13600 | 13580 | 6968 |
| 485 | 20240329 | 115200 | 42830196860 | 13610 | 13640 | 13640 | 13600 | 5321 |
| 486 | 20240329 | 115100 | 42757784730 | 13640 | 13660 | 13710 | 13640 | 7820 |
| 487 | 20240329 | 115000 | 42650816830 | 13660 | 13670 | 13670 | 13620 | 6282 |
| 488 | 20240329 | 114900 | 42565050300 | 13670 | 13610 | 13670 | 13600 | 10439 |
| 489 | 20240329 | 114800 | 42422857660 | 13600 | 13590 | 13620 | 13580 | 9710 |
| 490 | 20240329 | 114700 | 42290855870 | 13580 | 13610 | 13610 | 13580 | 12144 |
| 491 | 20240329 | 114600 | 42125869110 | 13600 | 13620 | 13660 | 13600 | 7639 |
| 492 | 20240329 | 114500 | 42021857870 | 13610 | 13610 | 13660 | 13590 | 12014 |
| 493 | 20240329 | 114400 | 41858430330 | 13610 | 13660 | 13660 | 13600 | 14503 |
| 494 | 20240329 | 114300 | 41660879960 | 13650 | 13690 | 13700 | 13650 | 6903 |
| 495 | 20240329 | 114200 | 41566485100 | 13680 | 13700 | 13710 | 13670 | 4183 |
| 496 | 20240329 | 114100 | 41509224450 | 13680 | 13690 | 13700 | 13670 | 9500 |
| 497 | 20240329 | 114000 | 41379252700 | 13690 | 13710 | 13770 | 13680 | 2016 |
| 498 | 20240329 | 113900 | 41351633710 | 13700 | 13770 | 13770 | 13700 | 14275 |
| 499 | 20240329 | 113800 | 41155446450 | 13770 | 13790 | 13790 | 13760 | 642 |
| 500 | 20240329 | 113700 | 41146600950 | 13790 | 13770 | 13790 | 13750 | 3522 |
| 501 | 20240329 | 113600 | 41098111210 | 13760 | 13750 | 13770 | 13730 | 6861 |
| 502 | 20240329 | 113500 | 41003785660 | 13750 | 13740 | 13750 | 13720 | 6381 |
| 503 | 20240329 | 113400 | 40916115610 | 13740 | 13700 | 13740 | 13680 | 9613 |
| 504 | 20240329 | 113300 | 40784447340 | 13700 | 13750 | 13750 | 13700 | 4666 |
| 505 | 20240329 | 113200 | 40720429130 | 13760 | 13760 | 13800 | 13750 | 2548 |
| 506 | 20240329 | 113100 | 40685371000 | 13760 | 13820 | 13820 | 13750 | 3364 |
| 507 | 20240329 | 113000 | 40639005400 | 13810 | 13850 | 13860 | 13810 | 3123 |
| 508 | 20240329 | 112900 | 40595818560 | 13840 | 13850 | 13870 | 13840 | 4583 |
| 509 | 20240329 | 112800 | 40532323580 | 13850 | 13850 | 13870 | 13850 | 3717 |
| 510 | 20240329 | 112700 | 40480803310 | 13860 | 13850 | 13860 | 13840 | 2048 |
| 511 | 20240329 | 112600 | 40452436840 | 13850 | 13830 | 13860 | 13790 | 6060 |
| 512 | 20240329 | 112500 | 40368595170 | 13830 | 13840 | 13840 | 13810 | 1280 |
| 513 | 20240329 | 112400 | 40350901100 | 13840 | 13850 | 13860 | 13820 | 3034 |
| 514 | 20240329 | 112300 | 40308900990 | 13820 | 13750 | 13860 | 13750 | 2987 |
| 515 | 20240329 | 112200 | 40267646330 | 13790 | 13740 | 13790 | 13730 | 4551 |
| 516 | 20240329 | 112100 | 40205056330 | 13730 | 13620 | 13750 | 13600 | 15879 |
| 517 | 20240329 | 112000 | 39987720200 | 13660 | 13700 | 13710 | 13600 | 81802 |
| 518 | 20240329 | 111900 | 38871899310 | 13720 | 13740 | 13740 | 13700 | 13528 |
| 519 | 20240329 | 111800 | 38686381400 | 13750 | 13730 | 13760 | 13720 | 4589 |
| 520 | 20240329 | 111700 | 38623373920 | 13730 | 13790 | 13790 | 13730 | 13753 |
| 521 | 20240329 | 111600 | 38434339150 | 13760 | 13780 | 13800 | 13740 | 6688 |
| 522 | 20240329 | 111500 | 38342303390 | 13780 | 13860 | 13860 | 13740 | 23747 |
| 523 | 20240329 | 111400 | 38014910940 | 13850 | 13870 | 13870 | 13850 | 2395 |
| 524 | 20240329 | 111300 | 37981713410 | 13870 | 13890 | 13890 | 13860 | 1413 |
| 525 | 20240329 | 111200 | 37962110890 | 13890 | 13900 | 13930 | 13880 | 8663 |
| 526 | 20240329 | 111100 | 37841765580 | 13900 | 13890 | 13940 | 13890 | 3863 |
| 527 | 20240329 | 111000 | 37788073380 | 13900 | 13870 | 13950 | 13870 | 2549 |
| 528 | 20240329 | 110900 | 37752674230 | 13870 | 13900 | 13900 | 13870 | 1983 |
| 529 | 20240329 | 110800 | 37725128290 | 13900 | 13900 | 13900 | 13880 | 1742 |
| 530 | 20240329 | 110700 | 37700934000 | 13900 | 13950 | 13950 | 13890 | 5894 |
| 531 | 20240329 | 110600 | 37618953110 | 13930 | 14010 | 14030 | 13930 | 10961 |
| 532 | 20240329 | 110500 | 37465822260 | 14020 | 13990 | 14020 | 13970 | 6030 |
| 533 | 20240329 | 110400 | 37381422530 | 13990 | 13930 | 14000 | 13930 | 9156 |
| 534 | 20240329 | 110300 | 37253621410 | 13920 | 13890 | 13930 | 13890 | 2497 |
| 535 | 20240329 | 110200 | 37218891060 | 13900 | 13870 | 13900 | 13870 | 1442 |
| 536 | 20240329 | 110100 | 37198870980 | 13870 | 13880 | 13880 | 13840 | 2335 |
| 537 | 20240329 | 110000 | 37166505250 | 13880 | 13800 | 13880 | 13800 | 26085 |
| 538 | 20240329 | 105900 | 36805899390 | 13800 | 13840 | 13840 | 13800 | 4097 |
| 539 | 20240329 | 105800 | 36749253240 | 13830 | 13830 | 13850 | 13830 | 1110 |
| 540 | 20240329 | 105700 | 36733897850 | 13830 | 13830 | 13840 | 13810 | 2065 |
| 541 | 20240329 | 105600 | 36705347700 | 13850 | 13830 | 13850 | 13830 | 7061 |
| 542 | 20240329 | 105500 | 36607637130 | 13830 | 13800 | 13830 | 13780 | 6181 |
| 543 | 20240329 | 105400 | 36522362930 | 13800 | 13790 | 13840 | 13770 | 9181 |
| 544 | 20240329 | 105300 | 36395710910 | 13770 | 13750 | 13790 | 13740 | 6572 |
| 545 | 20240329 | 105200 | 36305361770 | 13750 | 13750 | 13800 | 13750 | 8931 |
| 546 | 20240329 | 105100 | 36182535010 | 13750 | 13820 | 13830 | 13740 | 39486 |
| 547 | 20240329 | 105000 | 35638095370 | 13820 | 13890 | 13910 | 13820 | 23024 |
| 548 | 20240329 | 104900 | 35319134460 | 13890 | 13890 | 13900 | 13880 | 2465 |
| 549 | 20240329 | 104800 | 35284901590 | 13890 | 13900 | 13900 | 13880 | 2529 |
| 550 | 20240329 | 104700 | 35249764900 | 13890 | 13880 | 13900 | 13870 | 4027 |
| 551 | 20240329 | 104600 | 35193871790 | 13890 | 13900 | 13900 | 13860 | 4933 |
| 552 | 20240329 | 104500 | 35125425600 | 13900 | 13900 | 13900 | 13890 | 6422 |
| 553 | 20240329 | 104400 | 35036192110 | 13900 | 13900 | 13920 | 13880 | 4906 |
| 554 | 20240329 | 104300 | 34968037360 | 13890 | 13910 | 13960 | 13890 | 3506 |
| 555 | 20240329 | 104200 | 34919274170 | 13920 | 13990 | 13990 | 13910 | 3143 |
| 556 | 20240329 | 104100 | 34875489540 | 13990 | 13900 | 14000 | 13890 | 5107 |
| 557 | 20240329 | 104000 | 34804180730 | 13900 | 13860 | 13940 | 13860 | 5290 |
| 558 | 20240329 | 103900 | 34730719390 | 13860 | 13850 | 13870 | 13850 | 1465 |
| 559 | 20240329 | 103800 | 34710417040 | 13840 | 13900 | 13900 | 13830 | 3198 |
| 560 | 20240329 | 103700 | 34666101950 | 13900 | 13900 | 13900 | 13840 | 5486 |
| 561 | 20240329 | 103600 | 34590079330 | 13860 | 13850 | 13900 | 13850 | 9031 |
| 562 | 20240329 | 103500 | 34464905550 | 13860 | 13880 | 13910 | 13850 | 6025 |
| 563 | 20240329 | 103400 | 34381328050 | 13880 | 13880 | 13910 | 13880 | 5149 |
| 564 | 20240329 | 103300 | 34309798310 | 13880 | 13860 | 13880 | 13840 | 4411 |
| 565 | 20240329 | 103200 | 34248684240 | 13860 | 13860 | 13860 | 13850 | 6054 |
| 566 | 20240329 | 103100 | 34164800810 | 13860 | 13880 | 13880 | 13830 | 11257 |
| 567 | 20240329 | 103000 | 34008844660 | 13880 | 13900 | 13910 | 13880 | 11831 |
| 568 | 20240329 | 102900 | 33844420540 | 13900 | 13940 | 13970 | 13900 | 21298 |
| 569 | 20240329 | 102800 | 33547847700 | 13940 | 13950 | 13990 | 13940 | 1650 |
| 570 | 20240329 | 102700 | 33524840410 | 13950 | 13950 | 13960 | 13940 | 5152 |
| 571 | 20240329 | 102600 | 33452979920 | 13950 | 13940 | 13980 | 13940 | 2130 |
| 572 | 20240329 | 102500 | 33423269040 | 13940 | 14010 | 14030 | 13940 | 6104 |
| 573 | 20240329 | 102400 | 33338014250 | 14030 | 14030 | 14050 | 14000 | 5477 |
| 574 | 20240329 | 102300 | 33261157120 | 14030 | 13970 | 14030 | 13950 | 4001 |
| 575 | 20240329 | 102200 | 33205179280 | 13950 | 13980 | 13990 | 13940 | 3949 |
| 576 | 20240329 | 102100 | 33150069750 | 13940 | 13940 | 14000 | 13930 | 5046 |
| 577 | 20240329 | 102000 | 33079662200 | 13940 | 13960 | 14000 | 13930 | 3501 |
| 578 | 20240329 | 101900 | 33030797740 | 13960 | 14050 | 14060 | 13930 | 35479 |
| 579 | 20240329 | 101800 | 32534589530 | 14040 | 14050 | 14060 | 14040 | 7025 |
| 580 | 20240329 | 101700 | 32435903620 | 14050 | 14070 | 14070 | 14050 | 2995 |
| 581 | 20240329 | 101600 | 32393807520 | 14070 | 14060 | 14090 | 14060 | 3381 |
| 582 | 20240329 | 101500 | 32346227390 | 14070 | 14070 | 14080 | 14070 | 1340 |
| 583 | 20240329 | 101400 | 32327373160 | 14060 | 14090 | 14090 | 14060 | 3996 |
| 584 | 20240329 | 101300 | 32271134420 | 14090 | 14060 | 14100 | 14060 | 2272 |
| 585 | 20240329 | 101200 | 32239151580 | 14050 | 14120 | 14130 | 14050 | 8966 |
| 586 | 20240329 | 101100 | 32112704580 | 14120 | 14100 | 14140 | 14080 | 7046 |
| 587 | 20240329 | 101000 | 32013261600 | 14110 | 14060 | 14110 | 14050 | 11298 |
| 588 | 20240329 | 100900 | 31854159570 | 14040 | 14040 | 14070 | 14040 | 2478 |
| 589 | 20240329 | 100800 | 31819333770 | 14040 | 14000 | 14060 | 14000 | 9188 |
| 590 | 20240329 | 100700 | 31690481460 | 14000 | 14000 | 14010 | 13990 | 7055 |
| 591 | 20240329 | 100600 | 31591721170 | 14010 | 14000 | 14050 | 14000 | 1215 |
| 592 | 20240329 | 100500 | 31574700140 | 14050 | 14000 | 14060 | 13990 | 5532 |
| 593 | 20240329 | 100400 | 31497247290 | 13990 | 14020 | 14020 | 13990 | 5647 |
| 594 | 20240329 | 100300 | 31418197610 | 14000 | 14060 | 14070 | 14000 | 12158 |
| 595 | 20240329 | 100200 | 31247712540 | 14050 | 14060 | 14070 | 14040 | 3635 |
| 596 | 20240329 | 100100 | 31196651690 | 14070 | 14040 | 14080 | 14040 | 2081 |
| 597 | 20240329 | 100000 | 31167377540 | 14080 | 14110 | 14120 | 14040 | 32558 |
| 598 | 20240329 | 095900 | 30709069640 | 14110 | 14070 | 14110 | 14040 | 11851 |
| 599 | 20240329 | 095800 | 30542279360 | 14070 | 14100 | 14120 | 14040 | 5792 |
| 600 | 20240329 | 095700 | 30460739420 | 14110 | 14070 | 14120 | 14040 | 9934 |
| 601 | 20240329 | 095600 | 30320688330 | 14040 | 14010 | 14050 | 13980 | 4412 |
| 602 | 20240329 | 095500 | 30258804100 | 14010 | 14050 | 14050 | 13960 | 16974 |
| 603 | 20240329 | 095400 | 30021248060 | 14050 | 14010 | 14070 | 14010 | 3945 |
| 604 | 20240329 | 095300 | 29965815250 | 14010 | 14000 | 14030 | 13980 | 2061 |
| 605 | 20240329 | 095200 | 29936957030 | 13980 | 13990 | 14000 | 13970 | 1546 |
| 606 | 20240329 | 095100 | 29915338730 | 13990 | 14000 | 14000 | 13960 | 3526 |
| 607 | 20240329 | 095000 | 29866046700 | 14000 | 13940 | 14000 | 13930 | 12013 |
| 608 | 20240329 | 094900 | 29698475140 | 13940 | 13970 | 13980 | 13920 | 20154 |
| 609 | 20240329 | 094800 | 29417256790 | 13980 | 14070 | 14080 | 13960 | 22821 |
| 610 | 20240329 | 094700 | 29097594220 | 14070 | 14160 | 14170 | 14060 | 18893 |
| 611 | 20240329 | 094600 | 28831089110 | 14160 | 14070 | 14170 | 14050 | 21184 |
| 612 | 20240329 | 094500 | 28531798890 | 14070 | 14130 | 14140 | 14020 | 20891 |
| 613 | 20240329 | 094400 | 28237488720 | 14130 | 13970 | 14130 | 13950 | 32760 |
| 614 | 20240329 | 094300 | 27778070820 | 13980 | 13970 | 14000 | 13970 | 10153 |
| 615 | 20240329 | 094200 | 27636199460 | 13970 | 14000 | 14020 | 13950 | 25441 |
| 616 | 20240329 | 094100 | 27280132150 | 14000 | 14000 | 14000 | 13950 | 18609 |
| 617 | 20240329 | 094000 | 27020075460 | 13990 | 14000 | 14040 | 13970 | 28036 |
| 618 | 20240329 | 093900 | 26627615100 | 14000 | 13840 | 14000 | 13840 | 24575 |
| 619 | 20240329 | 093800 | 26285230350 | 13840 | 13760 | 13840 | 13730 | 11931 |
| 620 | 20240329 | 093700 | 26120818600 | 13770 | 13750 | 13780 | 13700 | 11478 |
| 621 | 20240329 | 093600 | 25963339840 | 13750 | 13750 | 13800 | 13700 | 20102 |
| 622 | 20240329 | 093500 | 25686695560 | 13700 | 13650 | 13720 | 13650 | 28208 |
| 623 | 20240329 | 093400 | 25300763680 | 13650 | 13670 | 13690 | 13640 | 26512 |
| 624 | 20240329 | 093300 | 24938640770 | 13690 | 13700 | 13710 | 13650 | 25226 |
| 625 | 20240329 | 093200 | 24593561060 | 13700 | 13670 | 13710 | 13660 | 15160 |
| 626 | 20240329 | 093100 | 24385972420 | 13660 | 13720 | 13750 | 13650 | 31825 |
| 627 | 20240329 | 093000 | 23950228530 | 13750 | 13740 | 13810 | 13700 | 45728 |
| 628 | 20240329 | 092900 | 23321194360 | 13730 | 13660 | 13740 | 13640 | 31953 |
| 629 | 20240329 | 092800 | 22883903750 | 13680 | 13660 | 13700 | 13640 | 45888 |
| 630 | 20240329 | 092700 | 22256465970 | 13660 | 13710 | 13730 | 13620 | 88493 |
| 631 | 20240329 | 092600 | 21046228390 | 13700 | 13780 | 13800 | 13700 | 45027 |
| 632 | 20240329 | 092500 | 20427478730 | 13780 | 13950 | 13960 | 13760 | 170058 |
| 633 | 20240329 | 092400 | 18072835220 | 13960 | 14060 | 14060 | 13920 | 16618 |
| 634 | 20240329 | 092300 | 17840755430 | 14060 | 13990 | 14060 | 13910 | 60759 |
| 635 | 20240329 | 092200 | 16991930610 | 13980 | 13980 | 14020 | 13980 | 15715 |
| 636 | 20240329 | 092100 | 16772056410 | 13980 | 14080 | 14080 | 13940 | 27065 |
| 637 | 20240329 | 092000 | 16392872070 | 14050 | 14120 | 14170 | 14050 | 36778 |
| 638 | 20240329 | 091900 | 15874479270 | 14120 | 14090 | 14150 | 14070 | 27696 |
| 639 | 20240329 | 091800 | 15483805030 | 14100 | 14080 | 14100 | 14030 | 15841 |
| 640 | 20240329 | 091700 | 15260907560 | 14090 | 14100 | 14130 | 14020 | 30358 |
| 641 | 20240329 | 091600 | 14833370230 | 14100 | 13860 | 14100 | 13840 | 32958 |
| 642 | 20240329 | 091500 | 14373030830 | 13890 | 13940 | 13960 | 13840 | 60071 |
| 643 | 20240329 | 091400 | 13538851770 | 13930 | 13970 | 14050 | 13900 | 77194 |
| 644 | 20240329 | 091300 | 12460628410 | 13980 | 13950 | 14030 | 13820 | 73327 |
| 645 | 20240329 | 091200 | 11437773980 | 13900 | 14080 | 14080 | 13800 | 89598 |
| 646 | 20240329 | 091100 | 10187704510 | 14070 | 14190 | 14250 | 14070 | 57618 |
| 647 | 20240329 | 091000 | 9371761290 | 14170 | 14300 | 14310 | 14160 | 60606 |
| 648 | 20240329 | 090900 | 8508841740 | 14320 | 14350 | 14380 | 14280 | 33523 |
| 649 | 20240329 | 090800 | 8028863860 | 14380 | 14510 | 14550 | 14260 | 73129 |
| 650 | 20240329 | 090700 | 6978495490 | 14510 | 14480 | 14610 | 14460 | 44926 |
| 651 | 20240329 | 090600 | 6325880710 | 14480 | 14510 | 14550 | 14370 | 80960 |
| 652 | 20240329 | 090500 | 5154620960 | 14510 | 14560 | 14580 | 14500 | 72630 |
| 653 | 20240329 | 090400 | 4098469360 | 14550 | 14710 | 14730 | 14540 | 84414 |
| 654 | 20240329 | 090300 | 2862141720 | 14720 | 14780 | 14840 | 14700 | 39975 |
| 655 | 20240329 | 090200 | 2272837210 | 14740 | 14720 | 14890 | 14700 | 38390 |
| 656 | 20240329 | 090100 | 1706718560 | 14720 | 14900 | 14940 | 14690 | 64929 |
| 657 | 20240329 | 090000 | 744636820 | 14900 | 14950 | 14970 | 14770 | 49731 |