36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 3 | 20240401 | 195300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20240401 | 195200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20240401 | 195100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20240401 | 195000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20240401 | 194900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20240401 | 194800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20240401 | 194700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20240401 | 194600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20240401 | 194500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20240401 | 194400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20240401 | 194300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20240401 | 194200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20240401 | 194100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20240401 | 194000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20240401 | 193900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20240401 | 193800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20240401 | 193700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20240401 | 193600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20240401 | 193500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20240401 | 193400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20240401 | 193300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20240401 | 193200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20240401 | 193100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20240401 | 193000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20240401 | 192900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20240401 | 192800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20240401 | 192700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20240401 | 192600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20240401 | 192500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20240401 | 192400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 33 | 20240401 | 192300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20240401 | 192200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20240401 | 192100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20240401 | 192000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20240401 | 191900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20240401 | 191800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20240401 | 191700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20240401 | 191600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20240401 | 191500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20240401 | 191400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20240401 | 191300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20240401 | 191200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20240401 | 191100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20240401 | 191000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20240401 | 190900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20240401 | 190800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20240401 | 190700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20240401 | 190600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20240401 | 190500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20240401 | 190400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20240401 | 190300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20240401 | 190200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20240401 | 190100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20240401 | 190000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20240401 | 185900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20240401 | 185800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20240401 | 185700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20240401 | 185600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20240401 | 185500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20240401 | 185400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 63 | 20240401 | 185300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20240401 | 185200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20240401 | 185100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20240401 | 185000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20240401 | 184900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20240401 | 184800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20240401 | 184700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20240401 | 184600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20240401 | 184500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20240401 | 184400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20240401 | 184300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20240401 | 184200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20240401 | 184100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20240401 | 184000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20240401 | 183900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20240401 | 183800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20240401 | 183700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20240401 | 183600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20240401 | 183500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20240401 | 183400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20240401 | 183300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20240401 | 183200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20240401 | 183100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20240401 | 183000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20240401 | 182900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20240401 | 182800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20240401 | 182700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20240401 | 182600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20240401 | 182500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20240401 | 182400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 93 | 20240401 | 182300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20240401 | 182200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20240401 | 182100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20240401 | 182000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20240401 | 181900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20240401 | 181800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20240401 | 181700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20240401 | 181600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20240401 | 181500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20240401 | 181400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20240401 | 181300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20240401 | 181200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20240401 | 181100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20240401 | 181000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20240401 | 180900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20240401 | 180800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20240401 | 180700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20240401 | 180600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20240401 | 180500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20240401 | 180400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20240401 | 180300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20240401 | 180200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20240401 | 180100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20240401 | 180000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20240401 | 175900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20240401 | 175800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20240401 | 175700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20240401 | 175600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20240401 | 175500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20240401 | 175400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 123 | 20240401 | 175300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20240401 | 175200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20240401 | 175100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20240401 | 175000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20240401 | 174900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20240401 | 174800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20240401 | 174700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20240401 | 174600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20240401 | 174500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20240401 | 174400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20240401 | 174300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20240401 | 174200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20240401 | 174100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20240401 | 174000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20240401 | 173900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20240401 | 173800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20240401 | 173700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20240401 | 173600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20240401 | 173500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20240401 | 173400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20240401 | 173300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20240401 | 173200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20240401 | 173100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20240401 | 173000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20240401 | 172900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20240401 | 172800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20240401 | 172700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20240401 | 172600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20240401 | 172500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20240401 | 172400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 153 | 20240401 | 172300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20240401 | 172200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20240401 | 172100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20240401 | 172000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20240401 | 171900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20240401 | 171800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20240401 | 171700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20240401 | 171600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20240401 | 171500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20240401 | 171400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20240401 | 171300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20240401 | 171200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20240401 | 171100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20240401 | 171000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20240401 | 170900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20240401 | 170800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20240401 | 170700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20240401 | 170600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20240401 | 170500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20240401 | 170400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20240401 | 170300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20240401 | 170200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20240401 | 170100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20240401 | 170000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20240401 | 165900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20240401 | 165800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20240401 | 165700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20240401 | 165600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20240401 | 165500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20240401 | 165400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 183 | 20240401 | 165300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20240401 | 165200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20240401 | 165100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20240401 | 165000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20240401 | 164900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20240401 | 164800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20240401 | 164700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20240401 | 164600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20240401 | 164500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20240401 | 164400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20240401 | 164300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20240401 | 164200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20240401 | 164100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20240401 | 164000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20240401 | 163900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20240401 | 163800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20240401 | 163700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20240401 | 163600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20240401 | 163500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20240401 | 163400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20240401 | 163300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20240401 | 163200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20240401 | 163100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20240401 | 163000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20240401 | 162900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20240401 | 162800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20240401 | 162700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20240401 | 162600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20240401 | 162500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20240401 | 162400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 213 | 20240401 | 162300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20240401 | 162200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20240401 | 162100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20240401 | 162000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20240401 | 161900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20240401 | 161800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20240401 | 161700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20240401 | 161600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20240401 | 161500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20240401 | 161400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20240401 | 161300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20240401 | 161200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20240401 | 161100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20240401 | 161000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20240401 | 160900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20240401 | 160800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20240401 | 160700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20240401 | 160600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20240401 | 160500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20240401 | 160400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20240401 | 160300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20240401 | 160200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20240401 | 160100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20240401 | 160000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20240401 | 155900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20240401 | 155800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20240401 | 155700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20240401 | 155600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20240401 | 155500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20240401 | 155400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 243 | 20240401 | 155300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20240401 | 155200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20240401 | 155100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20240401 | 155000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20240401 | 154900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20240401 | 154800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20240401 | 154700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20240401 | 154600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20240401 | 154500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20240401 | 154400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20240401 | 154300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20240401 | 154200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20240401 | 154100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20240401 | 154000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20240401 | 153900 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20240401 | 153800 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20240401 | 153700 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20240401 | 153600 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20240401 | 153500 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20240401 | 153400 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20240401 | 153300 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20240401 | 153200 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20240401 | 153100 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20240401 | 153000 | 28170102060 | 13140 | 13140 | 13140 | 13140 | 21415 |
| 267 | 20240401 | 152900 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20240401 | 152800 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20240401 | 152700 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20240401 | 152600 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20240401 | 152500 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20240401 | 152400 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 273 | 20240401 | 152300 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20240401 | 152200 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20240401 | 152100 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20240401 | 152000 | 27888708960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20240401 | 151900 | 27888708960 | 13260 | 13190 | 13260 | 13190 | 9964 |
| 278 | 20240401 | 151800 | 27756966990 | 13200 | 13190 | 13210 | 13190 | 2708 |
| 279 | 20240401 | 151700 | 27721242110 | 13200 | 13210 | 13220 | 13180 | 4014 |
| 280 | 20240401 | 151600 | 27668253810 | 13210 | 13220 | 13220 | 13200 | 11424 |
| 281 | 20240401 | 151500 | 27517336290 | 13200 | 13230 | 13230 | 13200 | 5833 |
| 282 | 20240401 | 151400 | 27440275370 | 13230 | 13230 | 13240 | 13230 | 1007 |
| 283 | 20240401 | 151300 | 27426952750 | 13240 | 13240 | 13250 | 13230 | 2289 |
| 284 | 20240401 | 151200 | 27396626100 | 13250 | 13230 | 13250 | 13230 | 3654 |
| 285 | 20240401 | 151100 | 27348269870 | 13230 | 13230 | 13240 | 13230 | 839 |
| 286 | 20240401 | 151000 | 27337167120 | 13230 | 13220 | 13230 | 13210 | 4368 |
| 287 | 20240401 | 150900 | 27279416930 | 13220 | 13230 | 13230 | 13210 | 1691 |
| 288 | 20240401 | 150800 | 27257064440 | 13230 | 13230 | 13230 | 13200 | 2245 |
| 289 | 20240401 | 150700 | 27227397300 | 13210 | 13200 | 13210 | 13200 | 489 |
| 290 | 20240401 | 150600 | 27220942260 | 13200 | 13220 | 13220 | 13200 | 2780 |
| 291 | 20240401 | 150500 | 27184233590 | 13220 | 13210 | 13220 | 13200 | 1668 |
| 292 | 20240401 | 150400 | 27162196030 | 13220 | 13230 | 13230 | 13210 | 2132 |
| 293 | 20240401 | 150300 | 27134030110 | 13210 | 13240 | 13240 | 13210 | 497 |
| 294 | 20240401 | 150200 | 27127459650 | 13240 | 13220 | 13250 | 13210 | 7480 |
| 295 | 20240401 | 150100 | 27028427110 | 13220 | 13220 | 13220 | 13210 | 2339 |
| 296 | 20240401 | 150000 | 26997512890 | 13220 | 13180 | 13220 | 13170 | 4254 |
| 297 | 20240401 | 145900 | 26941405780 | 13170 | 13180 | 13180 | 13170 | 877 |
| 298 | 20240401 | 145800 | 26929854470 | 13180 | 13180 | 13190 | 13160 | 2782 |
| 299 | 20240401 | 145700 | 26893212670 | 13170 | 13180 | 13180 | 13160 | 353 |
| 300 | 20240401 | 145600 | 26888564280 | 13160 | 13200 | 13200 | 13130 | 4034 |
| 301 | 20240401 | 145500 | 26835524330 | 13160 | 13160 | 13160 | 13140 | 5391 |
| 302 | 20240401 | 145400 | 26764623130 | 13160 | 13170 | 13180 | 13160 | 1404 |
| 303 | 20240401 | 145300 | 26746139450 | 13170 | 13170 | 13170 | 13160 | 712 |
| 304 | 20240401 | 145200 | 26736766570 | 13160 | 13180 | 13190 | 13160 | 2812 |
| 305 | 20240401 | 145100 | 26699735470 | 13180 | 13230 | 13230 | 13180 | 9076 |
| 306 | 20240401 | 145000 | 26579985040 | 13200 | 13250 | 13250 | 13200 | 567 |
| 307 | 20240401 | 144900 | 26572492580 | 13210 | 13210 | 13250 | 13200 | 8207 |
| 308 | 20240401 | 144800 | 26464023420 | 13200 | 13210 | 13210 | 13200 | 1306 |
| 309 | 20240401 | 144700 | 26446776160 | 13220 | 13220 | 13220 | 13220 | 387 |
| 310 | 20240401 | 144600 | 26441660020 | 13220 | 13220 | 13220 | 13210 | 4406 |
| 311 | 20240401 | 144500 | 26383416710 | 13220 | 13220 | 13240 | 13210 | 1102 |
| 312 | 20240401 | 144400 | 26368837290 | 13220 | 13210 | 13240 | 13200 | 412 |
| 313 | 20240401 | 144300 | 26363394080 | 13210 | 13220 | 13220 | 13210 | 1351 |
| 314 | 20240401 | 144200 | 26345544360 | 13210 | 13220 | 13220 | 13200 | 1963 |
| 315 | 20240401 | 144100 | 26319612030 | 13250 | 13210 | 13250 | 13210 | 212 |
| 316 | 20240401 | 144000 | 26316807070 | 13270 | 13200 | 13270 | 13200 | 1005 |
| 317 | 20240401 | 143900 | 26303501730 | 13200 | 13210 | 13270 | 13190 | 2001 |
| 318 | 20240401 | 143800 | 26277042950 | 13270 | 13220 | 13270 | 13190 | 5067 |
| 319 | 20240401 | 143700 | 26210076150 | 13220 | 13210 | 13220 | 13210 | 2307 |
| 320 | 20240401 | 143600 | 26179599620 | 13210 | 13220 | 13220 | 13210 | 1975 |
| 321 | 20240401 | 143500 | 26153497510 | 13210 | 13230 | 13230 | 13200 | 1498 |
| 322 | 20240401 | 143400 | 26133708420 | 13220 | 13200 | 13230 | 13200 | 1853 |
| 323 | 20240401 | 143300 | 26109234630 | 13200 | 13240 | 13240 | 13190 | 1327 |
| 324 | 20240401 | 143200 | 26091707580 | 13240 | 13220 | 13240 | 13200 | 1368 |
| 325 | 20240401 | 143100 | 26073624950 | 13220 | 13230 | 13230 | 13210 | 1130 |
| 326 | 20240401 | 143000 | 26058692610 | 13230 | 13260 | 13260 | 13220 | 1676 |
| 327 | 20240401 | 142900 | 26036508760 | 13270 | 13250 | 13270 | 13250 | 418 |
| 328 | 20240401 | 142800 | 26030969860 | 13250 | 13250 | 13260 | 13240 | 880 |
| 329 | 20240401 | 142700 | 26019314370 | 13250 | 13270 | 13280 | 13250 | 277 |
| 330 | 20240401 | 142600 | 26015638930 | 13270 | 13240 | 13270 | 13240 | 554 |
| 331 | 20240401 | 142500 | 26008290610 | 13230 | 13230 | 13230 | 13230 | 96 |
| 332 | 20240401 | 142400 | 26007020530 | 13230 | 13210 | 13230 | 13200 | 1078 |
| 333 | 20240401 | 142300 | 25992780120 | 13220 | 13210 | 13220 | 13210 | 1367 |
| 334 | 20240401 | 142200 | 25974711890 | 13210 | 13220 | 13220 | 13200 | 623 |
| 335 | 20240401 | 142100 | 25966484260 | 13220 | 13270 | 13270 | 13220 | 6035 |
| 336 | 20240401 | 142000 | 25886514950 | 13250 | 13260 | 13260 | 13250 | 1348 |
| 337 | 20240401 | 141900 | 25868650530 | 13280 | 13260 | 13280 | 13260 | 951 |
| 338 | 20240401 | 141800 | 25856036250 | 13260 | 13260 | 13290 | 13250 | 635 |
| 339 | 20240401 | 141700 | 25847616910 | 13250 | 13260 | 13260 | 13230 | 2228 |
| 340 | 20240401 | 141600 | 25818101030 | 13260 | 13270 | 13270 | 13250 | 3764 |
| 341 | 20240401 | 141500 | 25768162310 | 13260 | 13270 | 13300 | 13260 | 679 |
| 342 | 20240401 | 141400 | 25759146700 | 13290 | 13310 | 13310 | 13250 | 4906 |
| 343 | 20240401 | 141300 | 25694121950 | 13310 | 13320 | 13350 | 13310 | 5355 |
| 344 | 20240401 | 141200 | 25622726770 | 13320 | 13250 | 13320 | 13250 | 8872 |
| 345 | 20240401 | 141100 | 25504871300 | 13250 | 13220 | 13250 | 13200 | 4752 |
| 346 | 20240401 | 141000 | 25442017060 | 13220 | 13180 | 13220 | 13170 | 7488 |
| 347 | 20240401 | 140900 | 25343222800 | 13180 | 13190 | 13190 | 13170 | 774 |
| 348 | 20240401 | 140800 | 25333018310 | 13200 | 13190 | 13200 | 13180 | 633 |
| 349 | 20240401 | 140700 | 25324672230 | 13200 | 13180 | 13200 | 13180 | 1168 |
| 350 | 20240401 | 140600 | 25309277860 | 13180 | 13190 | 13200 | 13180 | 3715 |
| 351 | 20240401 | 140500 | 25260280900 | 13190 | 13200 | 13200 | 13190 | 4169 |
| 352 | 20240401 | 140400 | 25205281620 | 13210 | 13200 | 13210 | 13200 | 2637 |
| 353 | 20240401 | 140300 | 25170473010 | 13200 | 13200 | 13200 | 13190 | 1636 |
| 354 | 20240401 | 140200 | 25148877820 | 13190 | 13190 | 13200 | 13190 | 1500 |
| 355 | 20240401 | 140100 | 25129080960 | 13200 | 13190 | 13200 | 13190 | 2960 |
| 356 | 20240401 | 140000 | 25090017410 | 13200 | 13200 | 13200 | 13180 | 5205 |
| 357 | 20240401 | 135900 | 25021319820 | 13190 | 13190 | 13200 | 13190 | 1523 |
| 358 | 20240401 | 135800 | 25001220450 | 13190 | 13190 | 13190 | 13180 | 563 |
| 359 | 20240401 | 135700 | 24993798250 | 13180 | 13210 | 13210 | 13180 | 1153 |
| 360 | 20240401 | 135600 | 24978583710 | 13200 | 13210 | 13210 | 13190 | 3040 |
| 361 | 20240401 | 135500 | 24938456980 | 13220 | 13180 | 13220 | 13180 | 9196 |
| 362 | 20240401 | 135400 | 24817076590 | 13180 | 13180 | 13190 | 13180 | 1381 |
| 363 | 20240401 | 135300 | 24798874160 | 13180 | 13190 | 13190 | 13180 | 463 |
| 364 | 20240401 | 135200 | 24792771430 | 13200 | 13180 | 13200 | 13170 | 3982 |
| 365 | 20240401 | 135100 | 24740271840 | 13170 | 13190 | 13190 | 13170 | 142 |
| 366 | 20240401 | 135000 | 24738400820 | 13170 | 13190 | 13200 | 13170 | 1534 |
| 367 | 20240401 | 134900 | 24718172240 | 13180 | 13180 | 13200 | 13180 | 2839 |
| 368 | 20240401 | 134800 | 24680727500 | 13170 | 13180 | 13180 | 13170 | 778 |
| 369 | 20240401 | 134700 | 24670475940 | 13180 | 13200 | 13200 | 13180 | 315 |
| 370 | 20240401 | 134600 | 24666322460 | 13200 | 13210 | 13210 | 13190 | 1482 |
| 371 | 20240401 | 134500 | 24646760060 | 13210 | 13220 | 13220 | 13180 | 5645 |
| 372 | 20240401 | 134400 | 24572196910 | 13220 | 13240 | 13240 | 13210 | 3371 |
| 373 | 20240401 | 134300 | 24527599660 | 13240 | 13240 | 13250 | 13240 | 524 |
| 374 | 20240401 | 134200 | 24520658790 | 13240 | 13240 | 13240 | 13230 | 421 |
| 375 | 20240401 | 134100 | 24515084830 | 13230 | 13140 | 13230 | 13140 | 5014 |
| 376 | 20240401 | 134000 | 24448937240 | 13140 | 13120 | 13140 | 13120 | 3895 |
| 377 | 20240401 | 133900 | 24397802360 | 13110 | 13070 | 13110 | 13060 | 3629 |
| 378 | 20240401 | 133800 | 24350322180 | 13060 | 13100 | 13120 | 13060 | 2948 |
| 379 | 20240401 | 133700 | 24311739560 | 13100 | 13130 | 13130 | 13100 | 356 |
| 380 | 20240401 | 133600 | 24307074660 | 13130 | 13080 | 13130 | 13080 | 3060 |
| 381 | 20240401 | 133500 | 24267003150 | 13080 | 13120 | 13130 | 13080 | 1536 |
| 382 | 20240401 | 133400 | 24246875960 | 13120 | 13050 | 13120 | 13010 | 15178 |
| 383 | 20240401 | 133300 | 24048524500 | 13050 | 13030 | 13050 | 13020 | 18441 |
| 384 | 20240401 | 133200 | 23808183030 | 13060 | 13080 | 13100 | 13030 | 19712 |
| 385 | 20240401 | 133100 | 23550909880 | 13100 | 13100 | 13110 | 13080 | 9983 |
| 386 | 20240401 | 133000 | 23420264290 | 13110 | 13090 | 13110 | 13080 | 3328 |
| 387 | 20240401 | 132900 | 23376665280 | 13090 | 13100 | 13100 | 13080 | 3343 |
| 388 | 20240401 | 132800 | 23332905820 | 13090 | 13100 | 13100 | 13080 | 1889 |
| 389 | 20240401 | 132700 | 23308196170 | 13080 | 13070 | 13100 | 13070 | 2768 |
| 390 | 20240401 | 132600 | 23271993090 | 13070 | 13090 | 13100 | 13070 | 7279 |
| 391 | 20240401 | 132500 | 23176768780 | 13100 | 13100 | 13100 | 13100 | 1899 |
| 392 | 20240401 | 132400 | 23151891880 | 13100 | 13110 | 13120 | 13100 | 5231 |
| 393 | 20240401 | 132300 | 23083340300 | 13120 | 13110 | 13130 | 13110 | 2623 |
| 394 | 20240401 | 132200 | 23048934030 | 13120 | 13120 | 13120 | 13110 | 1459 |
| 395 | 20240401 | 132100 | 23029792850 | 13120 | 13160 | 13160 | 13110 | 2129 |
| 396 | 20240401 | 132000 | 23001840630 | 13160 | 13160 | 13180 | 13150 | 4832 |
| 397 | 20240401 | 131900 | 22938280030 | 13190 | 13190 | 13190 | 13170 | 2444 |
| 398 | 20240401 | 131800 | 22906072200 | 13190 | 13190 | 13190 | 13190 | 423 |
| 399 | 20240401 | 131700 | 22900492830 | 13190 | 13170 | 13190 | 13170 | 515 |
| 400 | 20240401 | 131600 | 22893707730 | 13170 | 13190 | 13190 | 13170 | 538 |
| 401 | 20240401 | 131500 | 22886612780 | 13200 | 13240 | 13240 | 13190 | 353 |
| 402 | 20240401 | 131400 | 22881947970 | 13240 | 13120 | 13240 | 13100 | 9867 |
| 403 | 20240401 | 131300 | 22752348310 | 13130 | 13110 | 13150 | 13090 | 29216 |
| 404 | 20240401 | 131200 | 22369462710 | 13110 | 13130 | 13130 | 13110 | 7763 |
| 405 | 20240401 | 131100 | 22267674010 | 13130 | 13150 | 13190 | 13120 | 15606 |
| 406 | 20240401 | 131000 | 22062582700 | 13150 | 13160 | 13180 | 13150 | 9499 |
| 407 | 20240401 | 130900 | 21937608290 | 13160 | 13190 | 13190 | 13160 | 5374 |
| 408 | 20240401 | 130800 | 21866808270 | 13190 | 13180 | 13200 | 13180 | 1499 |
| 409 | 20240401 | 130700 | 21847032160 | 13190 | 13190 | 13190 | 13180 | 1319 |
| 410 | 20240401 | 130600 | 21829644650 | 13180 | 13190 | 13190 | 13180 | 858 |
| 411 | 20240401 | 130500 | 21818333780 | 13190 | 13180 | 13190 | 13180 | 2556 |
| 412 | 20240401 | 130400 | 21784631210 | 13190 | 13220 | 13240 | 13180 | 12058 |
| 413 | 20240401 | 130300 | 21625423720 | 13200 | 13200 | 13200 | 13200 | 11 |
| 414 | 20240401 | 130200 | 21625278520 | 13260 | 13230 | 13270 | 13200 | 7402 |
| 415 | 20240401 | 130100 | 21527372130 | 13200 | 13200 | 13230 | 13200 | 2703 |
| 416 | 20240401 | 130000 | 21491618550 | 13200 | 13190 | 13200 | 13190 | 748 |
| 417 | 20240401 | 125900 | 21481746060 | 13200 | 13180 | 13200 | 13180 | 2400 |
| 418 | 20240401 | 125800 | 21450090360 | 13170 | 13200 | 13200 | 13170 | 6771 |
| 419 | 20240401 | 125700 | 21360885890 | 13200 | 13220 | 13220 | 13200 | 243 |
| 420 | 20240401 | 125600 | 21357677100 | 13230 | 13230 | 13240 | 13230 | 717 |
| 421 | 20240401 | 125500 | 21348191180 | 13230 | 13200 | 13240 | 13200 | 6368 |
| 422 | 20240401 | 125400 | 21263994720 | 13210 | 13210 | 13210 | 13180 | 3607 |
| 423 | 20240401 | 125300 | 21216453890 | 13200 | 13210 | 13210 | 13190 | 1480 |
| 424 | 20240401 | 125200 | 21196919700 | 13210 | 13210 | 13210 | 13200 | 727 |
| 425 | 20240401 | 125100 | 21187320090 | 13210 | 13220 | 13230 | 13210 | 1005 |
| 426 | 20240401 | 125000 | 21174034690 | 13220 | 13220 | 13230 | 13220 | 326 |
| 427 | 20240401 | 124900 | 21169724930 | 13220 | 13230 | 13230 | 13220 | 960 |
| 428 | 20240401 | 124800 | 21157024240 | 13230 | 13230 | 13240 | 13230 | 2436 |
| 429 | 20240401 | 124700 | 21124794120 | 13230 | 13230 | 13230 | 13210 | 621 |
| 430 | 20240401 | 124600 | 21116584240 | 13220 | 13220 | 13220 | 13220 | 18 |
| 431 | 20240401 | 124500 | 21116346280 | 13200 | 13200 | 13200 | 13200 | 260 |
| 432 | 20240401 | 124400 | 21112914280 | 13200 | 13240 | 13250 | 13190 | 3220 |
| 433 | 20240401 | 124300 | 21070403360 | 13180 | 13230 | 13230 | 13180 | 993 |
| 434 | 20240401 | 124200 | 21057274420 | 13230 | 13260 | 13260 | 13180 | 2050 |
| 435 | 20240401 | 124100 | 21030171080 | 13260 | 13240 | 13260 | 13230 | 344 |
| 436 | 20240401 | 124000 | 21025616380 | 13220 | 13210 | 13250 | 13190 | 806 |
| 437 | 20240401 | 123900 | 21014971260 | 13210 | 13210 | 13210 | 13200 | 1498 |
| 438 | 20240401 | 123800 | 20995190170 | 13210 | 13250 | 13270 | 13210 | 1383 |
| 439 | 20240401 | 123700 | 20976894080 | 13280 | 13280 | 13300 | 13280 | 4362 |
| 440 | 20240401 | 123600 | 20918962690 | 13280 | 13250 | 13300 | 13250 | 1294 |
| 441 | 20240401 | 123500 | 20901794600 | 13240 | 13240 | 13250 | 13240 | 1227 |
| 442 | 20240401 | 123400 | 20885543150 | 13250 | 13230 | 13250 | 13220 | 1974 |
| 443 | 20240401 | 123300 | 20859425760 | 13220 | 13200 | 13220 | 13190 | 3523 |
| 444 | 20240401 | 123200 | 20812898780 | 13200 | 13180 | 13210 | 13180 | 892 |
| 445 | 20240401 | 123100 | 20801129530 | 13180 | 13180 | 13190 | 13180 | 6280 |
| 446 | 20240401 | 123000 | 20718356730 | 13170 | 13170 | 13180 | 13170 | 955 |
| 447 | 20240401 | 122900 | 20705777800 | 13180 | 13220 | 13220 | 13170 | 9153 |
| 448 | 20240401 | 122800 | 20585022330 | 13220 | 13230 | 13230 | 13220 | 447 |
| 449 | 20240401 | 122700 | 20579110190 | 13220 | 13220 | 13250 | 13200 | 5229 |
| 450 | 20240401 | 122600 | 20510042740 | 13250 | 13250 | 13250 | 13220 | 1472 |
| 451 | 20240401 | 122500 | 20490543880 | 13260 | 13210 | 13260 | 13210 | 60 |
| 452 | 20240401 | 122400 | 20489751190 | 13210 | 13230 | 13230 | 13210 | 2018 |
| 453 | 20240401 | 122300 | 20463084810 | 13220 | 13270 | 13270 | 13220 | 85 |
| 454 | 20240401 | 122200 | 20461960360 | 13210 | 13240 | 13270 | 13210 | 1400 |
| 455 | 20240401 | 122100 | 20443446890 | 13280 | 13280 | 13280 | 13230 | 862 |
| 456 | 20240401 | 122000 | 20432010820 | 13280 | 13250 | 13280 | 13230 | 2824 |
| 457 | 20240401 | 121900 | 20394616130 | 13280 | 13280 | 13280 | 13280 | 156 |
| 458 | 20240401 | 121800 | 20392544450 | 13250 | 13300 | 13300 | 13250 | 6580 |
| 459 | 20240401 | 121700 | 20305349110 | 13300 | 13300 | 13310 | 13300 | 559 |
| 460 | 20240401 | 121600 | 20297913910 | 13300 | 13300 | 13330 | 13300 | 1698 |
| 461 | 20240401 | 121500 | 20275299500 | 13300 | 13300 | 13300 | 13300 | 854 |
| 462 | 20240401 | 121400 | 20263941300 | 13300 | 13270 | 13300 | 13260 | 1089 |
| 463 | 20240401 | 121300 | 20249461940 | 13270 | 13290 | 13290 | 13270 | 30 |
| 464 | 20240401 | 121200 | 20249063640 | 13290 | 13310 | 13320 | 13290 | 1527 |
| 465 | 20240401 | 121100 | 20228742730 | 13310 | 13320 | 13330 | 13310 | 2631 |
| 466 | 20240401 | 121000 | 20193697570 | 13320 | 13310 | 13320 | 13300 | 1764 |
| 467 | 20240401 | 120900 | 20170210850 | 13310 | 13320 | 13320 | 13300 | 1330 |
| 468 | 20240401 | 120800 | 20152508800 | 13320 | 13320 | 13330 | 13320 | 31 |
| 469 | 20240401 | 120700 | 20152095730 | 13340 | 13280 | 13340 | 13280 | 3055 |
| 470 | 20240401 | 120600 | 20111458840 | 13270 | 13260 | 13270 | 13250 | 1574 |
| 471 | 20240401 | 120500 | 20090593950 | 13260 | 13250 | 13270 | 13250 | 91 |
| 472 | 20240401 | 120400 | 20089386890 | 13250 | 13250 | 13260 | 13240 | 875 |
| 473 | 20240401 | 120300 | 20077797890 | 13240 | 13240 | 13240 | 13240 | 251 |
| 474 | 20240401 | 120200 | 20074474650 | 13240 | 13250 | 13250 | 13240 | 1130 |
| 475 | 20240401 | 120100 | 20059512940 | 13250 | 13250 | 13250 | 13250 | 282 |
| 476 | 20240401 | 120000 | 20055776440 | 13250 | 13220 | 13250 | 13220 | 2642 |
| 477 | 20240401 | 115900 | 20020786200 | 13220 | 13220 | 13220 | 13220 | 248 |
| 478 | 20240401 | 115800 | 20017507640 | 13230 | 13220 | 13230 | 13210 | 646 |
| 479 | 20240401 | 115700 | 20008968070 | 13220 | 13220 | 13220 | 13220 | 63 |
| 480 | 20240401 | 115600 | 20008135210 | 13220 | 13220 | 13220 | 13200 | 98 |
| 481 | 20240401 | 115500 | 20006840570 | 13220 | 13230 | 13230 | 13210 | 2672 |
| 482 | 20240401 | 115400 | 19971530990 | 13230 | 13220 | 13230 | 13220 | 660 |
| 483 | 20240401 | 115300 | 19962804320 | 13220 | 13220 | 13230 | 13220 | 1745 |
| 484 | 20240401 | 115200 | 19939735360 | 13230 | 13240 | 13250 | 13230 | 1759 |
| 485 | 20240401 | 115100 | 19916454510 | 13240 | 13230 | 13240 | 13230 | 1349 |
| 486 | 20240401 | 115000 | 19898594020 | 13220 | 13220 | 13250 | 13210 | 255 |
| 487 | 20240401 | 114900 | 19895223420 | 13220 | 13210 | 13220 | 13210 | 846 |
| 488 | 20240401 | 114800 | 19884041340 | 13220 | 13230 | 13230 | 13200 | 3731 |
| 489 | 20240401 | 114700 | 19834729500 | 13230 | 13220 | 13230 | 13220 | 645 |
| 490 | 20240401 | 114600 | 19826201250 | 13220 | 13230 | 13240 | 13220 | 2878 |
| 491 | 20240401 | 114500 | 19788121220 | 13220 | 13240 | 13240 | 13220 | 1329 |
| 492 | 20240401 | 114400 | 19770532200 | 13240 | 13250 | 13270 | 13220 | 4122 |
| 493 | 20240401 | 114300 | 19715943810 | 13250 | 13270 | 13270 | 13250 | 835 |
| 494 | 20240401 | 114200 | 19704872470 | 13270 | 13280 | 13280 | 13270 | 195 |
| 495 | 20240401 | 114100 | 19702284740 | 13270 | 13270 | 13270 | 13270 | 513 |
| 496 | 20240401 | 114000 | 19695477230 | 13270 | 13280 | 13300 | 13270 | 9089 |
| 497 | 20240401 | 113900 | 19574858710 | 13280 | 13280 | 13280 | 13280 | 1757 |
| 498 | 20240401 | 113800 | 19551525750 | 13280 | 13300 | 13300 | 13260 | 7048 |
| 499 | 20240401 | 113700 | 19457984070 | 13300 | 13310 | 13310 | 13300 | 871 |
| 500 | 20240401 | 113600 | 19446397450 | 13310 | 13310 | 13310 | 13300 | 698 |
| 501 | 20240401 | 113500 | 19437111640 | 13290 | 13340 | 13340 | 13280 | 837 |
| 502 | 20240401 | 113400 | 19425981000 | 13340 | 13350 | 13350 | 13280 | 4638 |
| 503 | 20240401 | 113300 | 19364179630 | 13350 | 13360 | 13370 | 13350 | 299 |
| 504 | 20240401 | 113200 | 19360186230 | 13360 | 13370 | 13370 | 13350 | 1942 |
| 505 | 20240401 | 113100 | 19334233130 | 13370 | 13290 | 13370 | 13280 | 3397 |
| 506 | 20240401 | 113000 | 19288969620 | 13290 | 13310 | 13310 | 13290 | 2457 |
| 507 | 20240401 | 112900 | 19256306610 | 13310 | 13310 | 13310 | 13310 | 175 |
| 508 | 20240401 | 112800 | 19253977360 | 13310 | 13320 | 13320 | 13310 | 137 |
| 509 | 20240401 | 112700 | 19252153440 | 13320 | 13320 | 13320 | 13320 | 300 |
| 510 | 20240401 | 112600 | 19248157440 | 13320 | 13310 | 13320 | 13300 | 394 |
| 511 | 20240401 | 112500 | 19242911900 | 13300 | 13310 | 13310 | 13300 | 1617 |
| 512 | 20240401 | 112400 | 19221401650 | 13330 | 13330 | 13330 | 13310 | 494 |
| 513 | 20240401 | 112300 | 19214826160 | 13330 | 13300 | 13330 | 13300 | 633 |
| 514 | 20240401 | 112200 | 19206394730 | 13300 | 13330 | 13330 | 13300 | 1142 |
| 515 | 20240401 | 112100 | 19191190700 | 13320 | 13320 | 13330 | 13320 | 626 |
| 516 | 20240401 | 112000 | 19182852060 | 13320 | 13300 | 13320 | 13290 | 2328 |
| 517 | 20240401 | 111900 | 19151848860 | 13300 | 13300 | 13300 | 13290 | 2354 |
| 518 | 20240401 | 111800 | 19120551680 | 13290 | 13250 | 13300 | 13250 | 1964 |
| 519 | 20240401 | 111700 | 19094461480 | 13250 | 13210 | 13250 | 13200 | 2542 |
| 520 | 20240401 | 111600 | 19060853650 | 13210 | 13260 | 13260 | 13210 | 2439 |
| 521 | 20240401 | 111500 | 19028581940 | 13250 | 13280 | 13280 | 13250 | 880 |
| 522 | 20240401 | 111400 | 19016912580 | 13280 | 13260 | 13280 | 13260 | 997 |
| 523 | 20240401 | 111300 | 19003678980 | 13260 | 13270 | 13290 | 13260 | 1666 |
| 524 | 20240401 | 111200 | 18981572510 | 13280 | 13290 | 13290 | 13280 | 1312 |
| 525 | 20240401 | 111100 | 18964145160 | 13290 | 13290 | 13290 | 13270 | 2131 |
| 526 | 20240401 | 111000 | 18935851810 | 13290 | 13300 | 13310 | 13280 | 1695 |
| 527 | 20240401 | 110900 | 18913308680 | 13300 | 13290 | 13300 | 13280 | 499 |
| 528 | 20240401 | 110800 | 18906674470 | 13300 | 13300 | 13300 | 13260 | 477 |
| 529 | 20240401 | 110700 | 18900340670 | 13260 | 13270 | 13280 | 13260 | 1160 |
| 530 | 20240401 | 110600 | 18884950190 | 13270 | 13320 | 13330 | 13270 | 2500 |
| 531 | 20240401 | 110500 | 18851677500 | 13320 | 13290 | 13320 | 13280 | 3250 |
| 532 | 20240401 | 110400 | 18808460120 | 13290 | 13300 | 13300 | 13280 | 2334 |
| 533 | 20240401 | 110300 | 18777448440 | 13300 | 13240 | 13300 | 13230 | 5149 |
| 534 | 20240401 | 110200 | 18709089570 | 13240 | 13180 | 13240 | 13180 | 5969 |
| 535 | 20240401 | 110100 | 18630229230 | 13180 | 13170 | 13200 | 13170 | 3516 |
| 536 | 20240401 | 110000 | 18583877240 | 13140 | 13180 | 13180 | 13130 | 5810 |
| 537 | 20240401 | 105900 | 18507461880 | 13180 | 13200 | 13200 | 13180 | 1332 |
| 538 | 20240401 | 105800 | 18489901110 | 13200 | 13170 | 13200 | 13160 | 2134 |
| 539 | 20240401 | 105700 | 18461771450 | 13170 | 13160 | 13180 | 13150 | 1155 |
| 540 | 20240401 | 105600 | 18446553300 | 13170 | 13160 | 13170 | 13120 | 6533 |
| 541 | 20240401 | 105500 | 18360654200 | 13160 | 13200 | 13210 | 13160 | 6270 |
| 542 | 20240401 | 105400 | 18277985670 | 13200 | 13230 | 13230 | 13200 | 12748 |
| 543 | 20240401 | 105300 | 18109588520 | 13230 | 13230 | 13230 | 13210 | 2862 |
| 544 | 20240401 | 105200 | 18071755260 | 13230 | 13240 | 13240 | 13220 | 4169 |
| 545 | 20240401 | 105100 | 18016603970 | 13240 | 13260 | 13260 | 13240 | 9520 |
| 546 | 20240401 | 105000 | 17890533470 | 13260 | 13250 | 13280 | 13250 | 3257 |
| 547 | 20240401 | 104900 | 17847356080 | 13250 | 13260 | 13270 | 13250 | 6756 |
| 548 | 20240401 | 104800 | 17757804980 | 13260 | 13240 | 13260 | 13230 | 2133 |
| 549 | 20240401 | 104700 | 17729562780 | 13240 | 13280 | 13280 | 13230 | 4992 |
| 550 | 20240401 | 104600 | 17663469870 | 13280 | 13280 | 13280 | 13260 | 656 |
| 551 | 20240401 | 104500 | 17654761750 | 13280 | 13250 | 13280 | 13240 | 4555 |
| 552 | 20240401 | 104400 | 17594409210 | 13250 | 13310 | 13330 | 13230 | 17843 |
| 553 | 20240401 | 104300 | 17357541680 | 13320 | 13330 | 13370 | 13320 | 4547 |
| 554 | 20240401 | 104200 | 17296966030 | 13330 | 13390 | 13390 | 13320 | 1857 |
| 555 | 20240401 | 104100 | 17272206350 | 13380 | 13390 | 13390 | 13320 | 3060 |
| 556 | 20240401 | 104000 | 17231363700 | 13390 | 13340 | 13390 | 13340 | 952 |
| 557 | 20240401 | 103900 | 17218646080 | 13340 | 13370 | 13370 | 13330 | 4663 |
| 558 | 20240401 | 103800 | 17156400330 | 13370 | 13370 | 13370 | 13360 | 1159 |
| 559 | 20240401 | 103700 | 17140910650 | 13370 | 13380 | 13390 | 13370 | 562 |
| 560 | 20240401 | 103600 | 17133394540 | 13390 | 13390 | 13390 | 13370 | 649 |
| 561 | 20240401 | 103500 | 17124709600 | 13390 | 13390 | 13390 | 13360 | 284 |
| 562 | 20240401 | 103400 | 17120908760 | 13390 | 13390 | 13400 | 13350 | 4301 |
| 563 | 20240401 | 103300 | 17063373560 | 13390 | 13390 | 13430 | 13390 | 1943 |
| 564 | 20240401 | 103200 | 17037347170 | 13400 | 13400 | 13400 | 13390 | 794 |
| 565 | 20240401 | 103100 | 17026709090 | 13400 | 13470 | 13470 | 13390 | 7257 |
| 566 | 20240401 | 103000 | 16929337690 | 13470 | 13440 | 13480 | 13440 | 515 |
| 567 | 20240401 | 102900 | 16922411240 | 13440 | 13480 | 13480 | 13410 | 5937 |
| 568 | 20240401 | 102800 | 16842531220 | 13480 | 13480 | 13480 | 13470 | 4139 |
| 569 | 20240401 | 102700 | 16786741870 | 13490 | 13480 | 13490 | 13470 | 3202 |
| 570 | 20240401 | 102600 | 16743589590 | 13480 | 13450 | 13480 | 13440 | 3682 |
| 571 | 20240401 | 102500 | 16694025800 | 13450 | 13420 | 13450 | 13420 | 3786 |
| 572 | 20240401 | 102400 | 16643213390 | 13460 | 13400 | 13460 | 13390 | 9476 |
| 573 | 20240401 | 102300 | 16516052050 | 13370 | 13380 | 13450 | 13370 | 2139 |
| 574 | 20240401 | 102200 | 16487388830 | 13350 | 13410 | 13450 | 13350 | 8456 |
| 575 | 20240401 | 102100 | 16373831580 | 13410 | 13340 | 13410 | 13340 | 8364 |
| 576 | 20240401 | 102000 | 16261980270 | 13340 | 13300 | 13340 | 13290 | 4672 |
| 577 | 20240401 | 101900 | 16199781830 | 13300 | 13320 | 13320 | 13270 | 1761 |
| 578 | 20240401 | 101800 | 16176387990 | 13320 | 13280 | 13320 | 13270 | 5264 |
| 579 | 20240401 | 101700 | 16106426290 | 13280 | 13310 | 13310 | 13280 | 6864 |
| 580 | 20240401 | 101600 | 16015148270 | 13310 | 13330 | 13330 | 13300 | 4172 |
| 581 | 20240401 | 101500 | 15959611340 | 13330 | 13330 | 13330 | 13320 | 2738 |
| 582 | 20240401 | 101400 | 15923124800 | 13330 | 13320 | 13330 | 13280 | 13289 |
| 583 | 20240401 | 101300 | 15746418720 | 13320 | 13380 | 13380 | 13310 | 2630 |
| 584 | 20240401 | 101200 | 15711363790 | 13340 | 13400 | 13400 | 13340 | 10638 |
| 585 | 20240401 | 101100 | 15569153730 | 13400 | 13400 | 13400 | 13380 | 6879 |
| 586 | 20240401 | 101000 | 15477078920 | 13410 | 13390 | 13410 | 13380 | 3513 |
| 587 | 20240401 | 100900 | 15430035870 | 13390 | 13450 | 13460 | 13390 | 12192 |
| 588 | 20240401 | 100800 | 15266394960 | 13440 | 13440 | 13460 | 13430 | 1892 |
| 589 | 20240401 | 100700 | 15240960190 | 13440 | 13370 | 13480 | 13370 | 1743 |
| 590 | 20240401 | 100600 | 15217549550 | 13370 | 13380 | 13410 | 13360 | 2827 |
| 591 | 20240401 | 100500 | 15179680730 | 13350 | 13360 | 13380 | 13320 | 8069 |
| 592 | 20240401 | 100400 | 15071974790 | 13370 | 13350 | 13380 | 13320 | 2210 |
| 593 | 20240401 | 100300 | 15042467200 | 13380 | 13380 | 13390 | 13310 | 12175 |
| 594 | 20240401 | 100200 | 14879944830 | 13380 | 13450 | 13450 | 13380 | 10109 |
| 595 | 20240401 | 100100 | 14744316940 | 13450 | 13500 | 13500 | 13420 | 11835 |
| 596 | 20240401 | 100000 | 14585090500 | 13500 | 13500 | 13520 | 13470 | 2972 |
| 597 | 20240401 | 095900 | 14545007100 | 13500 | 13470 | 13500 | 13450 | 6130 |
| 598 | 20240401 | 095800 | 14462411340 | 13470 | 13560 | 13560 | 13470 | 16343 |
| 599 | 20240401 | 095700 | 14241567000 | 13560 | 13490 | 13560 | 13490 | 10641 |
| 600 | 20240401 | 095600 | 14097386010 | 13490 | 13640 | 13640 | 13480 | 22021 |
| 601 | 20240401 | 095500 | 13799000070 | 13640 | 13550 | 13640 | 13550 | 24121 |
| 602 | 20240401 | 095400 | 13471442990 | 13550 | 13430 | 13550 | 13420 | 27211 |
| 603 | 20240401 | 095300 | 13104621800 | 13420 | 13420 | 13430 | 13380 | 20804 |
| 604 | 20240401 | 095200 | 12825567610 | 13420 | 13380 | 13430 | 13380 | 14965 |
| 605 | 20240401 | 095100 | 12624995940 | 13390 | 13370 | 13400 | 13330 | 11568 |
| 606 | 20240401 | 095000 | 12470275550 | 13340 | 13320 | 13360 | 13290 | 21126 |
| 607 | 20240401 | 094900 | 12188413240 | 13320 | 13320 | 13330 | 13290 | 10061 |
| 608 | 20240401 | 094800 | 12054544330 | 13320 | 13300 | 13320 | 13290 | 5256 |
| 609 | 20240401 | 094700 | 11984638770 | 13300 | 13250 | 13340 | 13250 | 9961 |
| 610 | 20240401 | 094600 | 11852250990 | 13250 | 13240 | 13250 | 13200 | 12504 |
| 611 | 20240401 | 094500 | 11686749510 | 13240 | 13220 | 13240 | 13220 | 2159 |
| 612 | 20240401 | 094400 | 11658174300 | 13230 | 13200 | 13240 | 13200 | 5373 |
| 613 | 20240401 | 094300 | 11587150400 | 13200 | 13210 | 13220 | 13190 | 4988 |
| 614 | 20240401 | 094200 | 11521301200 | 13220 | 13200 | 13220 | 13180 | 2446 |
| 615 | 20240401 | 094100 | 11489042460 | 13200 | 13260 | 13260 | 13200 | 4801 |
| 616 | 20240401 | 094000 | 11425556730 | 13240 | 13240 | 13270 | 13240 | 4282 |
| 617 | 20240401 | 093900 | 11368794200 | 13240 | 13160 | 13260 | 13150 | 10339 |
| 618 | 20240401 | 093800 | 11232367780 | 13170 | 13150 | 13170 | 13140 | 4608 |
| 619 | 20240401 | 093700 | 11171719710 | 13140 | 13180 | 13180 | 13140 | 2578 |
| 620 | 20240401 | 093600 | 11137786320 | 13190 | 13120 | 13190 | 13080 | 17247 |
| 621 | 20240401 | 093500 | 10911092160 | 13120 | 13060 | 13150 | 13040 | 17460 |
| 622 | 20240401 | 093400 | 10682646360 | 13050 | 13100 | 13100 | 13050 | 11624 |
| 623 | 20240401 | 093300 | 10530769570 | 13090 | 13120 | 13130 | 13070 | 5223 |
| 624 | 20240401 | 093200 | 10462294940 | 13120 | 13050 | 13160 | 13050 | 19649 |
| 625 | 20240401 | 093100 | 10205277200 | 13050 | 13140 | 13140 | 13050 | 10262 |
| 626 | 20240401 | 093000 | 10070973580 | 13120 | 13110 | 13160 | 13090 | 12809 |
| 627 | 20240401 | 092900 | 9903041950 | 13100 | 13220 | 13220 | 13100 | 11476 |
| 628 | 20240401 | 092800 | 9752011660 | 13220 | 13250 | 13280 | 13210 | 9455 |
| 629 | 20240401 | 092700 | 9626961330 | 13240 | 13310 | 13310 | 13240 | 4476 |
| 630 | 20240401 | 092600 | 9567632860 | 13260 | 13300 | 13310 | 13250 | 11116 |
| 631 | 20240401 | 092500 | 9420181910 | 13300 | 13290 | 13300 | 13240 | 5171 |
| 632 | 20240401 | 092400 | 9351522330 | 13290 | 13260 | 13290 | 13250 | 4118 |
| 633 | 20240401 | 092300 | 9296914010 | 13250 | 13250 | 13300 | 13240 | 3568 |
| 634 | 20240401 | 092200 | 9249604010 | 13280 | 13320 | 13320 | 13220 | 4416 |
| 635 | 20240401 | 092100 | 9190964850 | 13300 | 13190 | 13300 | 13100 | 8882 |
| 636 | 20240401 | 092000 | 9073482630 | 13230 | 13320 | 13320 | 13090 | 25618 |
| 637 | 20240401 | 091900 | 8734598540 | 13330 | 13300 | 13330 | 13280 | 6716 |
| 638 | 20240401 | 091800 | 8645266160 | 13300 | 13300 | 13330 | 13270 | 12467 |
| 639 | 20240401 | 091700 | 8479564430 | 13330 | 13390 | 13420 | 13310 | 10931 |
| 640 | 20240401 | 091600 | 8333578320 | 13410 | 13340 | 13410 | 13300 | 12453 |
| 641 | 20240401 | 091500 | 8167130910 | 13330 | 13340 | 13350 | 13250 | 26107 |
| 642 | 20240401 | 091400 | 7819483890 | 13340 | 13350 | 13380 | 13340 | 8432 |
| 643 | 20240401 | 091300 | 7706950310 | 13350 | 13380 | 13450 | 13330 | 16060 |
| 644 | 20240401 | 091200 | 7492077710 | 13390 | 13430 | 13430 | 13360 | 17996 |
| 645 | 20240401 | 091100 | 7250647300 | 13420 | 13380 | 13430 | 13370 | 9994 |
| 646 | 20240401 | 091000 | 7116707620 | 13380 | 13420 | 13440 | 13350 | 32466 |
| 647 | 20240401 | 090900 | 6682247180 | 13420 | 13400 | 13420 | 13320 | 10524 |
| 648 | 20240401 | 090800 | 6541510850 | 13350 | 13420 | 13440 | 13350 | 30998 |
| 649 | 20240401 | 090700 | 6127046680 | 13390 | 13370 | 13480 | 13370 | 14569 |
| 650 | 20240401 | 090600 | 5931491800 | 13370 | 13370 | 13480 | 13220 | 21079 |
| 651 | 20240401 | 090500 | 5649650820 | 13370 | 13120 | 13390 | 13050 | 38719 |
| 652 | 20240401 | 090400 | 5136974620 | 13120 | 13140 | 13200 | 13030 | 37969 |
| 653 | 20240401 | 090300 | 4639809750 | 13140 | 13120 | 13150 | 13030 | 32074 |
| 654 | 20240401 | 090200 | 4220272020 | 13080 | 13300 | 13390 | 13010 | 62317 |
| 655 | 20240401 | 090100 | 3399535300 | 13300 | 13550 | 13620 | 13240 | 57666 |
| 656 | 20240401 | 090000 | 2620521020 | 13550 | 13000 | 13590 | 13000 | 198161 |