36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 3 | 20240405 | 195300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240405 | 195200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240405 | 195100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240405 | 195000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240405 | 194900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240405 | 194800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240405 | 194700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240405 | 194600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240405 | 194500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240405 | 194400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240405 | 194300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240405 | 194200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240405 | 194100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240405 | 194000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240405 | 193900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240405 | 193800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240405 | 193700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240405 | 193600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240405 | 193500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240405 | 193400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240405 | 193300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240405 | 193200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240405 | 193100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240405 | 193000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240405 | 192900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240405 | 192800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240405 | 192700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240405 | 192600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240405 | 192500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240405 | 192400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 33 | 20240405 | 192300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240405 | 192200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240405 | 192100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240405 | 192000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240405 | 191900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240405 | 191800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240405 | 191700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240405 | 191600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240405 | 191500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240405 | 191400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240405 | 191300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240405 | 191200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240405 | 191100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240405 | 191000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240405 | 190900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240405 | 190800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240405 | 190700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240405 | 190600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240405 | 190500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240405 | 190400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240405 | 190300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240405 | 190200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240405 | 190100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240405 | 190000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240405 | 185900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240405 | 185800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240405 | 185700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240405 | 185600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240405 | 185500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240405 | 185400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 63 | 20240405 | 185300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240405 | 185200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240405 | 185100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240405 | 185000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240405 | 184900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240405 | 184800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240405 | 184700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240405 | 184600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240405 | 184500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240405 | 184400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240405 | 184300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240405 | 184200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240405 | 184100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240405 | 184000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240405 | 183900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240405 | 183800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240405 | 183700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240405 | 183600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240405 | 183500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240405 | 183400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240405 | 183300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240405 | 183200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240405 | 183100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240405 | 183000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240405 | 182900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240405 | 182800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240405 | 182700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240405 | 182600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240405 | 182500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240405 | 182400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 93 | 20240405 | 182300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240405 | 182200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240405 | 182100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240405 | 182000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240405 | 181900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240405 | 181800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240405 | 181700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240405 | 181600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240405 | 181500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240405 | 181400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240405 | 181300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240405 | 181200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240405 | 181100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240405 | 181000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240405 | 180900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240405 | 180800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240405 | 180700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240405 | 180600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240405 | 180500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240405 | 180400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240405 | 180300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240405 | 180200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240405 | 180100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240405 | 180000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240405 | 175900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240405 | 175800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240405 | 175700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240405 | 175600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240405 | 175500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240405 | 175400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 123 | 20240405 | 175300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240405 | 175200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240405 | 175100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240405 | 175000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240405 | 174900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240405 | 174800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240405 | 174700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240405 | 174600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240405 | 174500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240405 | 174400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240405 | 174300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240405 | 174200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240405 | 174100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240405 | 174000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240405 | 173900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240405 | 173800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240405 | 173700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240405 | 173600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240405 | 173500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240405 | 173400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240405 | 173300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240405 | 173200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240405 | 173100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240405 | 173000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240405 | 172900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240405 | 172800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240405 | 172700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240405 | 172600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240405 | 172500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240405 | 172400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 153 | 20240405 | 172300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240405 | 172200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240405 | 172100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240405 | 172000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240405 | 171900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240405 | 171800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240405 | 171700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240405 | 171600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240405 | 171500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240405 | 171400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240405 | 171300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240405 | 171200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240405 | 171100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240405 | 171000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240405 | 170900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240405 | 170800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240405 | 170700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240405 | 170600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240405 | 170500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240405 | 170400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240405 | 170300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240405 | 170200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240405 | 170100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240405 | 170000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240405 | 165900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240405 | 165800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240405 | 165700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240405 | 165600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240405 | 165500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240405 | 165400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 183 | 20240405 | 165300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240405 | 165200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240405 | 165100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240405 | 165000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240405 | 164900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240405 | 164800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240405 | 164700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240405 | 164600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240405 | 164500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240405 | 164400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240405 | 164300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240405 | 164200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240405 | 164100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240405 | 164000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240405 | 163900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240405 | 163800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240405 | 163700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240405 | 163600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240405 | 163500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240405 | 163400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240405 | 163300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240405 | 163200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240405 | 163100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240405 | 163000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240405 | 162900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240405 | 162800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240405 | 162700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240405 | 162600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240405 | 162500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240405 | 162400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 213 | 20240405 | 162300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240405 | 162200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240405 | 162100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240405 | 162000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240405 | 161900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240405 | 161800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240405 | 161700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240405 | 161600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240405 | 161500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240405 | 161400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240405 | 161300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240405 | 161200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240405 | 161100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240405 | 161000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240405 | 160900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240405 | 160800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240405 | 160700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240405 | 160600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240405 | 160500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240405 | 160400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240405 | 160300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240405 | 160200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240405 | 160100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240405 | 160000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240405 | 155900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240405 | 155800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240405 | 155700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240405 | 155600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240405 | 155500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240405 | 155400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 243 | 20240405 | 155300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240405 | 155200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240405 | 155100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240405 | 155000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240405 | 154900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240405 | 154800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240405 | 154700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240405 | 154600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240405 | 154500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240405 | 154400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240405 | 154300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240405 | 154200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240405 | 154100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240405 | 154000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240405 | 153900 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240405 | 153800 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240405 | 153700 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240405 | 153600 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240405 | 153500 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240405 | 153400 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240405 | 153300 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240405 | 153200 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240405 | 153100 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240405 | 153000 | 41636981990 | 13800 | 13800 | 13800 | 13800 | 26687 |
| 267 | 20240405 | 152900 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20240405 | 152800 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20240405 | 152700 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20240405 | 152600 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20240405 | 152500 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20240405 | 152400 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 273 | 20240405 | 152300 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20240405 | 152200 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20240405 | 152100 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20240405 | 152000 | 41268701390 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20240405 | 151900 | 41268701390 | 13770 | 13780 | 13790 | 13760 | 16976 |
| 278 | 20240405 | 151800 | 41034941580 | 13770 | 13800 | 13820 | 13760 | 24790 |
| 279 | 20240405 | 151700 | 40693363820 | 13810 | 13840 | 13850 | 13800 | 9716 |
| 280 | 20240405 | 151600 | 40559108280 | 13830 | 13850 | 13860 | 13830 | 6215 |
| 281 | 20240405 | 151500 | 40473120760 | 13850 | 13860 | 13860 | 13840 | 7892 |
| 282 | 20240405 | 151400 | 40363806680 | 13860 | 13870 | 13870 | 13840 | 3525 |
| 283 | 20240405 | 151300 | 40314949890 | 13860 | 13840 | 13880 | 13840 | 6659 |
| 284 | 20240405 | 151200 | 40222627000 | 13840 | 13850 | 13850 | 13840 | 2552 |
| 285 | 20240405 | 151100 | 40187297700 | 13850 | 13830 | 13860 | 13820 | 11679 |
| 286 | 20240405 | 151000 | 40025605880 | 13830 | 13810 | 13830 | 13810 | 2415 |
| 287 | 20240405 | 150900 | 39992214010 | 13810 | 13790 | 13810 | 13790 | 2459 |
| 288 | 20240405 | 150800 | 39958261360 | 13790 | 13810 | 13810 | 13790 | 7856 |
| 289 | 20240405 | 150700 | 39849832160 | 13820 | 13810 | 13840 | 13810 | 982 |
| 290 | 20240405 | 150600 | 39836243900 | 13840 | 13830 | 13850 | 13810 | 3245 |
| 291 | 20240405 | 150500 | 39791340790 | 13830 | 13800 | 13830 | 13800 | 4411 |
| 292 | 20240405 | 150400 | 39730362400 | 13800 | 13810 | 13850 | 13760 | 2994 |
| 293 | 20240405 | 150300 | 39689042110 | 13820 | 13790 | 13820 | 13760 | 2916 |
| 294 | 20240405 | 150200 | 39648818580 | 13790 | 13760 | 13790 | 13750 | 4233 |
| 295 | 20240405 | 150100 | 39590577480 | 13760 | 13770 | 13800 | 13750 | 4043 |
| 296 | 20240405 | 150000 | 39534917980 | 13800 | 13790 | 13800 | 13770 | 5395 |
| 297 | 20240405 | 145900 | 39460607980 | 13790 | 13800 | 13810 | 13780 | 2486 |
| 298 | 20240405 | 145800 | 39426329750 | 13790 | 13810 | 13810 | 13790 | 3044 |
| 299 | 20240405 | 145700 | 39384341280 | 13800 | 13810 | 13810 | 13790 | 6258 |
| 300 | 20240405 | 145600 | 39297989880 | 13800 | 13810 | 13810 | 13800 | 2203 |
| 301 | 20240405 | 145500 | 39267568820 | 13810 | 13800 | 13840 | 13800 | 318 |
| 302 | 20240405 | 145400 | 39263176650 | 13800 | 13800 | 13810 | 13800 | 5162 |
| 303 | 20240405 | 145300 | 39191930730 | 13800 | 13830 | 13830 | 13800 | 2200 |
| 304 | 20240405 | 145200 | 39161532080 | 13830 | 13850 | 13870 | 13810 | 8508 |
| 305 | 20240405 | 145100 | 39043771690 | 13850 | 13870 | 13880 | 13850 | 1220 |
| 306 | 20240405 | 145000 | 39026867870 | 13860 | 13850 | 13860 | 13830 | 4448 |
| 307 | 20240405 | 144900 | 38965226260 | 13850 | 13820 | 13860 | 13790 | 11560 |
| 308 | 20240405 | 144800 | 38805251020 | 13800 | 13800 | 13820 | 13790 | 5299 |
| 309 | 20240405 | 144700 | 38732123720 | 13800 | 13800 | 13830 | 13780 | 6077 |
| 310 | 20240405 | 144600 | 38648253170 | 13800 | 13800 | 13800 | 13770 | 9350 |
| 311 | 20240405 | 144500 | 38519336040 | 13800 | 13800 | 13840 | 13800 | 9180 |
| 312 | 20240405 | 144400 | 38392405490 | 13800 | 13830 | 13830 | 13800 | 10992 |
| 313 | 20240405 | 144300 | 38240456110 | 13860 | 13830 | 13860 | 13810 | 3742 |
| 314 | 20240405 | 144200 | 38188648260 | 13810 | 13770 | 13840 | 13770 | 6529 |
| 315 | 20240405 | 144100 | 38098492610 | 13790 | 13760 | 13790 | 13750 | 5114 |
| 316 | 20240405 | 144000 | 38028132170 | 13760 | 13740 | 13760 | 13730 | 2785 |
| 317 | 20240405 | 143900 | 37989834000 | 13750 | 13760 | 13760 | 13720 | 25435 |
| 318 | 20240405 | 143800 | 37640259300 | 13760 | 13780 | 13800 | 13760 | 10487 |
| 319 | 20240405 | 143700 | 37495923740 | 13780 | 13780 | 13780 | 13770 | 5017 |
| 320 | 20240405 | 143600 | 37426831280 | 13780 | 13780 | 13800 | 13770 | 3985 |
| 321 | 20240405 | 143500 | 37371913910 | 13800 | 13790 | 13800 | 13770 | 5087 |
| 322 | 20240405 | 143400 | 37301808100 | 13790 | 13820 | 13840 | 13780 | 5980 |
| 323 | 20240405 | 143300 | 37219331260 | 13820 | 13810 | 13820 | 13800 | 2888 |
| 324 | 20240405 | 143200 | 37179452420 | 13810 | 13820 | 13820 | 13800 | 3790 |
| 325 | 20240405 | 143100 | 37127140090 | 13810 | 13820 | 13830 | 13810 | 3793 |
| 326 | 20240405 | 143000 | 37074734080 | 13830 | 13830 | 13840 | 13820 | 7183 |
| 327 | 20240405 | 142900 | 36975438820 | 13830 | 13880 | 13880 | 13830 | 14365 |
| 328 | 20240405 | 142800 | 36776335240 | 13880 | 13890 | 13900 | 13880 | 3282 |
| 329 | 20240405 | 142700 | 36730761080 | 13890 | 13880 | 13890 | 13880 | 2621 |
| 330 | 20240405 | 142600 | 36694378520 | 13870 | 13880 | 13880 | 13870 | 2417 |
| 331 | 20240405 | 142500 | 36660835660 | 13880 | 13860 | 13880 | 13860 | 1426 |
| 332 | 20240405 | 142400 | 36641054880 | 13860 | 13870 | 13880 | 13850 | 3414 |
| 333 | 20240405 | 142300 | 36593725970 | 13880 | 13880 | 13890 | 13870 | 4600 |
| 334 | 20240405 | 142200 | 36529870280 | 13880 | 13890 | 13900 | 13880 | 1248 |
| 335 | 20240405 | 142100 | 36512545090 | 13890 | 13890 | 13890 | 13870 | 4243 |
| 336 | 20240405 | 142000 | 36453635250 | 13890 | 13930 | 13930 | 13890 | 8786 |
| 337 | 20240405 | 141900 | 36331474640 | 13930 | 13970 | 13970 | 13910 | 5662 |
| 338 | 20240405 | 141800 | 36252553450 | 13970 | 13970 | 13980 | 13970 | 1438 |
| 339 | 20240405 | 141700 | 36232462590 | 13960 | 13980 | 13980 | 13950 | 3418 |
| 340 | 20240405 | 141600 | 36184767820 | 13970 | 13960 | 13970 | 13940 | 4059 |
| 341 | 20240405 | 141500 | 36128122510 | 13960 | 14000 | 14000 | 13960 | 1631 |
| 342 | 20240405 | 141400 | 36105339510 | 14000 | 14010 | 14010 | 13970 | 5752 |
| 343 | 20240405 | 141300 | 36024867660 | 14010 | 14020 | 14020 | 14010 | 1828 |
| 344 | 20240405 | 141200 | 35999251650 | 14020 | 14050 | 14050 | 14020 | 2267 |
| 345 | 20240405 | 141100 | 35967432740 | 14050 | 14040 | 14050 | 14030 | 956 |
| 346 | 20240405 | 141000 | 35954015010 | 14040 | 14060 | 14070 | 14030 | 5672 |
| 347 | 20240405 | 140900 | 35874310760 | 14070 | 14090 | 14090 | 14060 | 6454 |
| 348 | 20240405 | 140800 | 35783407310 | 14090 | 14090 | 14110 | 14080 | 3856 |
| 349 | 20240405 | 140700 | 35729077600 | 14110 | 14090 | 14120 | 14090 | 7818 |
| 350 | 20240405 | 140600 | 35618824200 | 14100 | 14030 | 14120 | 14030 | 23319 |
| 351 | 20240405 | 140500 | 35290624070 | 14040 | 14040 | 14050 | 14030 | 3417 |
| 352 | 20240405 | 140400 | 35242646280 | 14030 | 14010 | 14040 | 13970 | 1422 |
| 353 | 20240405 | 140300 | 35222721350 | 14020 | 14000 | 14030 | 14000 | 5761 |
| 354 | 20240405 | 140200 | 35142024410 | 13990 | 13940 | 13990 | 13920 | 12684 |
| 355 | 20240405 | 140100 | 34965092890 | 13930 | 13920 | 13930 | 13910 | 3570 |
| 356 | 20240405 | 140000 | 34915409350 | 13930 | 13910 | 13940 | 13910 | 51 |
| 357 | 20240405 | 135900 | 34914699220 | 13910 | 13930 | 13950 | 13910 | 3851 |
| 358 | 20240405 | 135800 | 34861025980 | 13930 | 13930 | 13970 | 13930 | 6688 |
| 359 | 20240405 | 135700 | 34767690130 | 13920 | 13900 | 13920 | 13890 | 6382 |
| 360 | 20240405 | 135600 | 34678926350 | 13900 | 13890 | 13900 | 13870 | 967 |
| 361 | 20240405 | 135500 | 34665499590 | 13900 | 13900 | 13900 | 13900 | 2921 |
| 362 | 20240405 | 135400 | 34624897690 | 13900 | 13900 | 13910 | 13850 | 8042 |
| 363 | 20240405 | 135300 | 34513194860 | 13910 | 13880 | 13910 | 13860 | 2656 |
| 364 | 20240405 | 135200 | 34476316760 | 13870 | 13910 | 13910 | 13860 | 1089 |
| 365 | 20240405 | 135100 | 34461185420 | 13910 | 13910 | 13910 | 13880 | 7360 |
| 366 | 20240405 | 135000 | 34358888030 | 13910 | 13880 | 13920 | 13870 | 4147 |
| 367 | 20240405 | 134900 | 34301261140 | 13880 | 13860 | 13890 | 13860 | 2203 |
| 368 | 20240405 | 134800 | 34270690540 | 13860 | 13850 | 13880 | 13850 | 1345 |
| 369 | 20240405 | 134700 | 34252036980 | 13880 | 13840 | 13880 | 13840 | 2657 |
| 370 | 20240405 | 134600 | 34215220680 | 13880 | 13800 | 13890 | 13800 | 2120 |
| 371 | 20240405 | 134500 | 34185879850 | 13800 | 13790 | 13830 | 13780 | 3528 |
| 372 | 20240405 | 134400 | 34137186240 | 13800 | 13780 | 13800 | 13770 | 1300 |
| 373 | 20240405 | 134300 | 34119269410 | 13770 | 13780 | 13810 | 13760 | 6447 |
| 374 | 20240405 | 134200 | 34030452560 | 13780 | 13780 | 13850 | 13760 | 20118 |
| 375 | 20240405 | 134100 | 33753127790 | 13780 | 13810 | 13820 | 13780 | 34669 |
| 376 | 20240405 | 134000 | 33274704030 | 13820 | 13820 | 13820 | 13810 | 1396 |
| 377 | 20240405 | 133900 | 33255421480 | 13810 | 13830 | 13840 | 13810 | 16535 |
| 378 | 20240405 | 133800 | 33026948200 | 13820 | 13850 | 13850 | 13820 | 4182 |
| 379 | 20240405 | 133700 | 32969084800 | 13840 | 13840 | 13850 | 13820 | 4495 |
| 380 | 20240405 | 133600 | 32906896400 | 13850 | 13840 | 13850 | 13830 | 2021 |
| 381 | 20240405 | 133500 | 32878926790 | 13820 | 13840 | 13840 | 13820 | 320 |
| 382 | 20240405 | 133400 | 32874502840 | 13820 | 13840 | 13850 | 13820 | 9939 |
| 383 | 20240405 | 133300 | 32737067940 | 13840 | 13840 | 13850 | 13830 | 1428 |
| 384 | 20240405 | 133200 | 32717306220 | 13840 | 13830 | 13850 | 13830 | 1709 |
| 385 | 20240405 | 133100 | 32693645690 | 13830 | 13830 | 13840 | 13830 | 1374 |
| 386 | 20240405 | 133000 | 32674642180 | 13840 | 13850 | 13850 | 13820 | 4192 |
| 387 | 20240405 | 132900 | 32616651310 | 13850 | 13860 | 13860 | 13820 | 11122 |
| 388 | 20240405 | 132800 | 32462839930 | 13860 | 13890 | 13890 | 13860 | 929 |
| 389 | 20240405 | 132700 | 32449951980 | 13860 | 13920 | 13940 | 13860 | 2633 |
| 390 | 20240405 | 132600 | 32413449030 | 13920 | 13940 | 13950 | 13870 | 3719 |
| 391 | 20240405 | 132500 | 32361757970 | 13950 | 13940 | 13950 | 13940 | 187 |
| 392 | 20240405 | 132400 | 32359149450 | 13950 | 13920 | 13950 | 13920 | 143 |
| 393 | 20240405 | 132300 | 32357156640 | 13920 | 13940 | 13940 | 13910 | 1055 |
| 394 | 20240405 | 132200 | 32342451190 | 13940 | 13950 | 13950 | 13940 | 1662 |
| 395 | 20240405 | 132100 | 32319272160 | 13950 | 13970 | 13970 | 13950 | 413 |
| 396 | 20240405 | 132000 | 32313503150 | 13950 | 13900 | 13950 | 13890 | 2608 |
| 397 | 20240405 | 131900 | 32277217700 | 13920 | 13910 | 13920 | 13910 | 1661 |
| 398 | 20240405 | 131800 | 32254100890 | 13920 | 13960 | 13960 | 13920 | 5255 |
| 399 | 20240405 | 131700 | 32180825370 | 13960 | 13960 | 13970 | 13960 | 1185 |
| 400 | 20240405 | 131600 | 32164282720 | 13970 | 13970 | 13980 | 13960 | 2990 |
| 401 | 20240405 | 131500 | 32122503910 | 13970 | 14010 | 14010 | 13960 | 5516 |
| 402 | 20240405 | 131400 | 32045323030 | 14010 | 14010 | 14020 | 13990 | 4182 |
| 403 | 20240405 | 131300 | 31986743570 | 14020 | 14040 | 14040 | 14020 | 1244 |
| 404 | 20240405 | 131200 | 31969295680 | 14040 | 13990 | 14070 | 13980 | 23637 |
| 405 | 20240405 | 131100 | 31638179770 | 13990 | 13980 | 13990 | 13970 | 1483 |
| 406 | 20240405 | 131000 | 31617437370 | 13990 | 13930 | 13990 | 13910 | 11246 |
| 407 | 20240405 | 130900 | 31460548370 | 13930 | 13870 | 13950 | 13870 | 4757 |
| 408 | 20240405 | 130800 | 31394375310 | 13870 | 13850 | 13870 | 13840 | 1201 |
| 409 | 20240405 | 130700 | 31377737650 | 13840 | 13840 | 13840 | 13840 | 1541 |
| 410 | 20240405 | 130600 | 31356410210 | 13840 | 13830 | 13850 | 13830 | 1960 |
| 411 | 20240405 | 130500 | 31329293100 | 13830 | 13850 | 13850 | 13830 | 1033 |
| 412 | 20240405 | 130400 | 31315002970 | 13850 | 13830 | 13850 | 13830 | 1676 |
| 413 | 20240405 | 130300 | 31291803690 | 13850 | 13830 | 13850 | 13830 | 2095 |
| 414 | 20240405 | 130200 | 31262807840 | 13830 | 13840 | 13850 | 13820 | 4848 |
| 415 | 20240405 | 130100 | 31195750180 | 13830 | 13840 | 13840 | 13830 | 781 |
| 416 | 20240405 | 130000 | 31184947450 | 13840 | 13830 | 13840 | 13830 | 698 |
| 417 | 20240405 | 125900 | 31175293620 | 13830 | 13830 | 13850 | 13830 | 3135 |
| 418 | 20240405 | 125800 | 31131906740 | 13830 | 13850 | 13860 | 13830 | 2186 |
| 419 | 20240405 | 125700 | 31101669900 | 13850 | 13850 | 13860 | 13850 | 990 |
| 420 | 20240405 | 125600 | 31087956140 | 13840 | 13830 | 13840 | 13830 | 3132 |
| 421 | 20240405 | 125500 | 31044635930 | 13820 | 13820 | 13840 | 13820 | 3616 |
| 422 | 20240405 | 125400 | 30994639640 | 13830 | 13850 | 13850 | 13830 | 4735 |
| 423 | 20240405 | 125300 | 30929093730 | 13840 | 13850 | 13850 | 13840 | 3782 |
| 424 | 20240405 | 125200 | 30876733410 | 13850 | 13870 | 13870 | 13850 | 1900 |
| 425 | 20240405 | 125100 | 30850417390 | 13870 | 13830 | 13870 | 13820 | 5559 |
| 426 | 20240405 | 125000 | 30773489420 | 13830 | 13850 | 13850 | 13830 | 2702 |
| 427 | 20240405 | 124900 | 30736092440 | 13850 | 13850 | 13850 | 13840 | 553 |
| 428 | 20240405 | 124800 | 30728435440 | 13840 | 13850 | 13850 | 13840 | 607 |
| 429 | 20240405 | 124700 | 30720033350 | 13850 | 13860 | 13860 | 13840 | 1612 |
| 430 | 20240405 | 124600 | 30697709530 | 13860 | 13860 | 13870 | 13840 | 12152 |
| 431 | 20240405 | 124500 | 30529407490 | 13870 | 13870 | 13880 | 13860 | 12766 |
| 432 | 20240405 | 124400 | 30352309900 | 13870 | 13890 | 13890 | 13870 | 1997 |
| 433 | 20240405 | 124300 | 30324585760 | 13890 | 13890 | 13890 | 13870 | 3589 |
| 434 | 20240405 | 124200 | 30274766420 | 13880 | 13890 | 13890 | 13880 | 4588 |
| 435 | 20240405 | 124100 | 30211084810 | 13890 | 13900 | 13900 | 13890 | 2152 |
| 436 | 20240405 | 124000 | 30181193360 | 13890 | 13910 | 13910 | 13890 | 1330 |
| 437 | 20240405 | 123900 | 30162706510 | 13900 | 13910 | 13910 | 13890 | 1562 |
| 438 | 20240405 | 123800 | 30141003070 | 13910 | 13900 | 13910 | 13900 | 808 |
| 439 | 20240405 | 123700 | 30129766490 | 13900 | 13910 | 13910 | 13900 | 130 |
| 440 | 20240405 | 123600 | 30127958530 | 13920 | 13910 | 13930 | 13880 | 2074 |
| 441 | 20240405 | 123500 | 30099156060 | 13890 | 13880 | 13900 | 13880 | 1026 |
| 442 | 20240405 | 123400 | 30084907830 | 13880 | 13890 | 13890 | 13880 | 1829 |
| 443 | 20240405 | 123300 | 30059508280 | 13880 | 13880 | 13880 | 13870 | 1985 |
| 444 | 20240405 | 123200 | 30031960700 | 13880 | 13890 | 13890 | 13870 | 1698 |
| 445 | 20240405 | 123100 | 30008391570 | 13880 | 13890 | 13890 | 13880 | 627 |
| 446 | 20240405 | 123000 | 29999683840 | 13890 | 13910 | 13920 | 13860 | 9466 |
| 447 | 20240405 | 122900 | 29868247280 | 13900 | 13930 | 13930 | 13900 | 1357 |
| 448 | 20240405 | 122800 | 29849371610 | 13910 | 13930 | 13940 | 13910 | 991 |
| 449 | 20240405 | 122700 | 29835576560 | 13920 | 13950 | 13960 | 13920 | 3425 |
| 450 | 20240405 | 122600 | 29787839790 | 13940 | 13930 | 13960 | 13930 | 786 |
| 451 | 20240405 | 122500 | 29776883390 | 13930 | 13980 | 13980 | 13930 | 2994 |
| 452 | 20240405 | 122400 | 29735087370 | 13970 | 13910 | 13970 | 13910 | 3665 |
| 453 | 20240405 | 122300 | 29683952750 | 13910 | 13940 | 13940 | 13910 | 1366 |
| 454 | 20240405 | 122200 | 29664940070 | 13930 | 13910 | 13930 | 13910 | 321 |
| 455 | 20240405 | 122100 | 29660471170 | 13910 | 13890 | 13910 | 13890 | 1494 |
| 456 | 20240405 | 122000 | 29639698840 | 13890 | 13910 | 13910 | 13890 | 1912 |
| 457 | 20240405 | 121900 | 29613123640 | 13910 | 13900 | 13910 | 13900 | 581 |
| 458 | 20240405 | 121800 | 29605047730 | 13900 | 13900 | 13940 | 13900 | 5272 |
| 459 | 20240405 | 121700 | 29531646450 | 13900 | 13890 | 13900 | 13880 | 2031 |
| 460 | 20240405 | 121600 | 29503444140 | 13890 | 13920 | 13920 | 13890 | 4912 |
| 461 | 20240405 | 121500 | 29435169640 | 13920 | 13920 | 13920 | 13910 | 1915 |
| 462 | 20240405 | 121400 | 29408522240 | 13920 | 13950 | 13950 | 13910 | 3904 |
| 463 | 20240405 | 121300 | 29354113780 | 13950 | 13910 | 13950 | 13910 | 1240 |
| 464 | 20240405 | 121200 | 29336838260 | 13910 | 13910 | 13960 | 13910 | 2777 |
| 465 | 20240405 | 121100 | 29298182790 | 13960 | 13960 | 13970 | 13910 | 2704 |
| 466 | 20240405 | 121000 | 29260521320 | 13960 | 13960 | 13970 | 13920 | 697 |
| 467 | 20240405 | 120900 | 29250789860 | 13910 | 13920 | 13970 | 13910 | 680 |
| 468 | 20240405 | 120800 | 29241323650 | 13920 | 13920 | 13970 | 13920 | 540 |
| 469 | 20240405 | 120700 | 29233806800 | 13920 | 13910 | 13980 | 13910 | 1579 |
| 470 | 20240405 | 120600 | 29211821670 | 13910 | 13880 | 13970 | 13880 | 1033 |
| 471 | 20240405 | 120500 | 29197416270 | 13910 | 13910 | 13920 | 13880 | 3342 |
| 472 | 20240405 | 120400 | 29150956950 | 13910 | 13890 | 13910 | 13890 | 1483 |
| 473 | 20240405 | 120300 | 29130342260 | 13900 | 13880 | 13900 | 13880 | 2338 |
| 474 | 20240405 | 120200 | 29097868920 | 13890 | 13890 | 13900 | 13890 | 1230 |
| 475 | 20240405 | 120100 | 29080782210 | 13890 | 13890 | 13900 | 13880 | 1603 |
| 476 | 20240405 | 120000 | 29058517660 | 13890 | 13890 | 13900 | 13880 | 2659 |
| 477 | 20240405 | 115900 | 29021583970 | 13890 | 13890 | 13900 | 13890 | 508 |
| 478 | 20240405 | 115800 | 29014525650 | 13890 | 13880 | 13890 | 13880 | 1849 |
| 479 | 20240405 | 115700 | 28988857520 | 13870 | 13950 | 13960 | 13870 | 5992 |
| 480 | 20240405 | 115600 | 28905574330 | 13960 | 13970 | 13970 | 13960 | 870 |
| 481 | 20240405 | 115500 | 28893426110 | 13970 | 13960 | 13980 | 13960 | 620 |
| 482 | 20240405 | 115400 | 28884761680 | 13960 | 13980 | 13980 | 13960 | 1506 |
| 483 | 20240405 | 115300 | 28863712210 | 13980 | 13950 | 13980 | 13950 | 890 |
| 484 | 20240405 | 115200 | 28851278380 | 13950 | 13950 | 13950 | 13910 | 2523 |
| 485 | 20240405 | 115100 | 28816127960 | 13950 | 13910 | 13950 | 13900 | 4628 |
| 486 | 20240405 | 115000 | 28751795320 | 13910 | 13950 | 13950 | 13900 | 2837 |
| 487 | 20240405 | 114900 | 28712337890 | 13950 | 13960 | 13960 | 13910 | 7642 |
| 488 | 20240405 | 114800 | 28605952140 | 13960 | 13990 | 13990 | 13950 | 1101 |
| 489 | 20240405 | 114700 | 28590574140 | 13990 | 13990 | 13990 | 13980 | 2432 |
| 490 | 20240405 | 114600 | 28556553480 | 13990 | 13990 | 14000 | 13990 | 1009 |
| 491 | 20240405 | 114500 | 28542434730 | 13990 | 14000 | 14000 | 13990 | 263 |
| 492 | 20240405 | 114400 | 28538753230 | 14000 | 13990 | 14000 | 13990 | 3346 |
| 493 | 20240405 | 114300 | 28491935030 | 13990 | 13960 | 14000 | 13960 | 457 |
| 494 | 20240405 | 114200 | 28485542510 | 13960 | 13960 | 13960 | 13930 | 12717 |
| 495 | 20240405 | 114100 | 28308340410 | 13960 | 13970 | 13970 | 13960 | 6035 |
| 496 | 20240405 | 114000 | 28224043830 | 13970 | 13990 | 13990 | 13970 | 502 |
| 497 | 20240405 | 113900 | 28217027640 | 13980 | 13970 | 14000 | 13970 | 263 |
| 498 | 20240405 | 113800 | 28213346100 | 13970 | 14000 | 14010 | 13970 | 1612 |
| 499 | 20240405 | 113700 | 28190799020 | 14000 | 13960 | 14000 | 13960 | 1519 |
| 500 | 20240405 | 113600 | 28169539640 | 13950 | 14000 | 14000 | 13950 | 1286 |
| 501 | 20240405 | 113500 | 28151594110 | 14000 | 13950 | 14000 | 13930 | 845 |
| 502 | 20240405 | 113400 | 28139807360 | 13930 | 13920 | 13930 | 13920 | 1880 |
| 503 | 20240405 | 113300 | 28113632750 | 13950 | 13920 | 13950 | 13900 | 5366 |
| 504 | 20240405 | 113200 | 28038849990 | 13920 | 13930 | 13950 | 13880 | 19411 |
| 505 | 20240405 | 113100 | 27768683820 | 13930 | 14010 | 14070 | 13910 | 10300 |
| 506 | 20240405 | 113000 | 27624867340 | 14020 | 14050 | 14050 | 14010 | 328 |
| 507 | 20240405 | 112900 | 27620270100 | 14050 | 14050 | 14050 | 13990 | 3163 |
| 508 | 20240405 | 112800 | 27575865410 | 14050 | 14050 | 14050 | 13990 | 6283 |
| 509 | 20240405 | 112700 | 27487800770 | 14050 | 14020 | 14050 | 14010 | 1439 |
| 510 | 20240405 | 112600 | 27467627340 | 14030 | 14050 | 14050 | 14030 | 7214 |
| 511 | 20240405 | 112500 | 27366368350 | 14050 | 14050 | 14050 | 14050 | 373 |
| 512 | 20240405 | 112400 | 27361127700 | 14050 | 14110 | 14110 | 14030 | 4922 |
| 513 | 20240405 | 112300 | 27291835560 | 14110 | 14110 | 14130 | 14100 | 2806 |
| 514 | 20240405 | 112200 | 27252208880 | 14130 | 14140 | 14160 | 14120 | 10367 |
| 515 | 20240405 | 112100 | 27105695050 | 14170 | 14140 | 14200 | 14130 | 4994 |
| 516 | 20240405 | 112000 | 27034982640 | 14190 | 14090 | 14200 | 14090 | 13084 |
| 517 | 20240405 | 111900 | 26849811140 | 14090 | 14060 | 14090 | 14060 | 4232 |
| 518 | 20240405 | 111800 | 26790222410 | 14060 | 14060 | 14080 | 14050 | 3310 |
| 519 | 20240405 | 111700 | 26743667640 | 14060 | 14020 | 14060 | 14020 | 4716 |
| 520 | 20240405 | 111600 | 26677471650 | 14020 | 14000 | 14020 | 13990 | 2013 |
| 521 | 20240405 | 111500 | 26649291030 | 14000 | 13990 | 14000 | 13990 | 3824 |
| 522 | 20240405 | 111400 | 26595767330 | 13990 | 14040 | 14040 | 13990 | 2672 |
| 523 | 20240405 | 111300 | 26558381520 | 13990 | 14030 | 14030 | 13990 | 7712 |
| 524 | 20240405 | 111200 | 26450316950 | 14030 | 14010 | 14040 | 14010 | 4588 |
| 525 | 20240405 | 111100 | 26385954840 | 14010 | 14030 | 14090 | 14000 | 6748 |
| 526 | 20240405 | 111000 | 26291164990 | 14030 | 13960 | 14030 | 13960 | 1711 |
| 527 | 20240405 | 110900 | 26267197910 | 13960 | 13960 | 14000 | 13960 | 2913 |
| 528 | 20240405 | 110800 | 26226445560 | 13960 | 13960 | 13960 | 13920 | 5828 |
| 529 | 20240405 | 110700 | 26145187930 | 13940 | 13960 | 13960 | 13940 | 506 |
| 530 | 20240405 | 110600 | 26138125650 | 13940 | 13950 | 14000 | 13940 | 7126 |
| 531 | 20240405 | 110500 | 26038739840 | 13940 | 14040 | 14040 | 13940 | 3605 |
| 532 | 20240405 | 110400 | 25988316560 | 14010 | 14000 | 14060 | 14000 | 1011 |
| 533 | 20240405 | 110300 | 25974138250 | 14000 | 14050 | 14080 | 14000 | 9373 |
| 534 | 20240405 | 110200 | 25842426980 | 14040 | 13940 | 14040 | 13930 | 2966 |
| 535 | 20240405 | 110100 | 25800851150 | 14030 | 13930 | 14040 | 13880 | 11645 |
| 536 | 20240405 | 110000 | 25637865120 | 13930 | 13820 | 14000 | 13820 | 7044 |
| 537 | 20240405 | 105900 | 25539981710 | 13820 | 13830 | 13830 | 13800 | 2330 |
| 538 | 20240405 | 105800 | 25507775340 | 13800 | 13840 | 13840 | 13800 | 9250 |
| 539 | 20240405 | 105700 | 25379974900 | 13840 | 13880 | 13880 | 13840 | 6433 |
| 540 | 20240405 | 105600 | 25290830700 | 13870 | 13920 | 13920 | 13870 | 2901 |
| 541 | 20240405 | 105500 | 25250559930 | 13920 | 13870 | 13920 | 13870 | 2320 |
| 542 | 20240405 | 105400 | 25218328390 | 13880 | 13820 | 13880 | 13820 | 2314 |
| 543 | 20240405 | 105300 | 25186301020 | 13820 | 13810 | 13820 | 13800 | 1544 |
| 544 | 20240405 | 105200 | 25164975580 | 13810 | 13840 | 13850 | 13810 | 6660 |
| 545 | 20240405 | 105100 | 25072876870 | 13840 | 13860 | 13870 | 13840 | 4098 |
| 546 | 20240405 | 105000 | 25016092280 | 13860 | 13900 | 13900 | 13850 | 5790 |
| 547 | 20240405 | 104900 | 24935745010 | 13900 | 13910 | 13910 | 13880 | 14162 |
| 548 | 20240405 | 104800 | 24738897290 | 13910 | 13980 | 13990 | 13890 | 6320 |
| 549 | 20240405 | 104700 | 24650850890 | 13980 | 13960 | 13980 | 13950 | 6326 |
| 550 | 20240405 | 104600 | 24562455550 | 13950 | 14010 | 14020 | 13950 | 10243 |
| 551 | 20240405 | 104500 | 24419316500 | 14020 | 13970 | 14020 | 13940 | 11976 |
| 552 | 20240405 | 104400 | 24251682490 | 13960 | 13830 | 13960 | 13830 | 18838 |
| 553 | 20240405 | 104300 | 23989888090 | 13830 | 13800 | 13850 | 13790 | 9017 |
| 554 | 20240405 | 104200 | 23865316060 | 13800 | 13740 | 13800 | 13720 | 17029 |
| 555 | 20240405 | 104100 | 23630809590 | 13740 | 13800 | 13810 | 13740 | 14156 |
| 556 | 20240405 | 104000 | 23435756830 | 13800 | 13870 | 13900 | 13800 | 17507 |
| 557 | 20240405 | 103900 | 23193436600 | 13870 | 13890 | 13910 | 13860 | 4739 |
| 558 | 20240405 | 103800 | 23127641090 | 13890 | 13870 | 13890 | 13850 | 6334 |
| 559 | 20240405 | 103700 | 23039849010 | 13870 | 13890 | 13910 | 13840 | 7261 |
| 560 | 20240405 | 103600 | 22939007450 | 13900 | 13800 | 13900 | 13740 | 23533 |
| 561 | 20240405 | 103500 | 22614089980 | 13790 | 13840 | 13840 | 13760 | 39315 |
| 562 | 20240405 | 103400 | 22071554830 | 13830 | 13870 | 13890 | 13810 | 28921 |
| 563 | 20240405 | 103300 | 21671182280 | 13870 | 13900 | 13910 | 13860 | 21219 |
| 564 | 20240405 | 103200 | 21376575070 | 13910 | 13950 | 13950 | 13900 | 12478 |
| 565 | 20240405 | 103100 | 21202983980 | 13930 | 13960 | 13980 | 13930 | 25610 |
| 566 | 20240405 | 103000 | 20845389130 | 13960 | 13980 | 13980 | 13940 | 12143 |
| 567 | 20240405 | 102900 | 20675881450 | 13980 | 13980 | 14000 | 13950 | 9000 |
| 568 | 20240405 | 102800 | 20550165500 | 13960 | 13970 | 14000 | 13960 | 7471 |
| 569 | 20240405 | 102700 | 20445689320 | 13960 | 14000 | 14020 | 13950 | 25193 |
| 570 | 20240405 | 102600 | 20093302770 | 14000 | 14080 | 14120 | 14000 | 17664 |
| 571 | 20240405 | 102500 | 19845077440 | 14080 | 14170 | 14170 | 14070 | 18099 |
| 572 | 20240405 | 102400 | 19589701650 | 14160 | 14180 | 14200 | 14160 | 1970 |
| 573 | 20240405 | 102300 | 19561755890 | 14150 | 14200 | 14200 | 14150 | 9859 |
| 574 | 20240405 | 102200 | 19421981540 | 14200 | 14190 | 14220 | 14190 | 4397 |
| 575 | 20240405 | 102100 | 19359558950 | 14190 | 14160 | 14220 | 14160 | 3976 |
| 576 | 20240405 | 102000 | 19303116010 | 14160 | 14160 | 14170 | 14150 | 7031 |
| 577 | 20240405 | 101900 | 19203576920 | 14150 | 14160 | 14160 | 14140 | 4215 |
| 578 | 20240405 | 101800 | 19143920180 | 14160 | 14140 | 14160 | 14140 | 1139 |
| 579 | 20240405 | 101700 | 19127804210 | 14140 | 14150 | 14150 | 14140 | 1018 |
| 580 | 20240405 | 101600 | 19113406780 | 14160 | 14160 | 14180 | 14150 | 4508 |
| 581 | 20240405 | 101500 | 19049555880 | 14120 | 14100 | 14170 | 14090 | 7572 |
| 582 | 20240405 | 101400 | 18942651680 | 14100 | 14090 | 14120 | 14080 | 6256 |
| 583 | 20240405 | 101300 | 18854448940 | 14080 | 14100 | 14100 | 14080 | 6585 |
| 584 | 20240405 | 101200 | 18761671610 | 14100 | 14150 | 14160 | 14100 | 9498 |
| 585 | 20240405 | 101100 | 18627609450 | 14150 | 14110 | 14150 | 14100 | 3139 |
| 586 | 20240405 | 101000 | 18583251630 | 14110 | 14100 | 14110 | 14080 | 4469 |
| 587 | 20240405 | 100900 | 18520250500 | 14090 | 14110 | 14110 | 14070 | 6816 |
| 588 | 20240405 | 100800 | 18424244820 | 14090 | 14140 | 14150 | 14090 | 8040 |
| 589 | 20240405 | 100700 | 18310750410 | 14150 | 14160 | 14190 | 14150 | 5057 |
| 590 | 20240405 | 100600 | 18239183190 | 14150 | 14090 | 14150 | 14090 | 2917 |
| 591 | 20240405 | 100500 | 18197977290 | 14090 | 14170 | 14190 | 14090 | 15562 |
| 592 | 20240405 | 100400 | 17978008610 | 14150 | 14180 | 14190 | 14150 | 5749 |
| 593 | 20240405 | 100300 | 17896552860 | 14190 | 14220 | 14280 | 14150 | 15099 |
| 594 | 20240405 | 100200 | 17682352440 | 14220 | 14270 | 14270 | 14200 | 2529 |
| 595 | 20240405 | 100100 | 17646344340 | 14250 | 14360 | 14360 | 14250 | 4771 |
| 596 | 20240405 | 100000 | 17578264700 | 14360 | 14350 | 14360 | 14260 | 8451 |
| 597 | 20240405 | 095900 | 17457268820 | 14370 | 14350 | 14370 | 14330 | 5191 |
| 598 | 20240405 | 095800 | 17382746590 | 14360 | 14260 | 14360 | 14260 | 13975 |
| 599 | 20240405 | 095700 | 17182649260 | 14310 | 14260 | 14310 | 14250 | 8155 |
| 600 | 20240405 | 095600 | 17066304320 | 14280 | 14230 | 14300 | 14230 | 2691 |
| 601 | 20240405 | 095500 | 17027942670 | 14270 | 14160 | 14270 | 14160 | 1391 |
| 602 | 20240405 | 095400 | 17008204650 | 14160 | 14160 | 14170 | 14150 | 10129 |
| 603 | 20240405 | 095300 | 16864754480 | 14160 | 14200 | 14210 | 14150 | 6945 |
| 604 | 20240405 | 095200 | 16766306910 | 14190 | 14180 | 14320 | 14150 | 9208 |
| 605 | 20240405 | 095100 | 16635415860 | 14200 | 14300 | 14310 | 14150 | 22130 |
| 606 | 20240405 | 095000 | 16320943590 | 14310 | 14360 | 14370 | 14180 | 8311 |
| 607 | 20240405 | 094900 | 16202021840 | 14370 | 14170 | 14370 | 14170 | 10222 |
| 608 | 20240405 | 094800 | 16055799850 | 14170 | 14210 | 14210 | 14160 | 8037 |
| 609 | 20240405 | 094700 | 15941786250 | 14220 | 14290 | 14310 | 14200 | 5258 |
| 610 | 20240405 | 094600 | 15866941060 | 14310 | 14220 | 14340 | 14220 | 10315 |
| 611 | 20240405 | 094500 | 15719691420 | 14220 | 14280 | 14290 | 14200 | 15886 |
| 612 | 20240405 | 094400 | 15493485300 | 14290 | 14330 | 14330 | 14290 | 6538 |
| 613 | 20240405 | 094300 | 15399983380 | 14330 | 14350 | 14360 | 14320 | 2772 |
| 614 | 20240405 | 094200 | 15360237960 | 14360 | 14350 | 14370 | 14330 | 11942 |
| 615 | 20240405 | 094100 | 15188759880 | 14350 | 14300 | 14350 | 14280 | 2473 |
| 616 | 20240405 | 094000 | 15153299970 | 14280 | 14240 | 14300 | 14240 | 2102 |
| 617 | 20240405 | 093900 | 15123272610 | 14250 | 14360 | 14360 | 14220 | 9868 |
| 618 | 20240405 | 093800 | 14982429300 | 14300 | 14330 | 14370 | 14270 | 24694 |
| 619 | 20240405 | 093700 | 14629397890 | 14330 | 14360 | 14400 | 14330 | 6792 |
| 620 | 20240405 | 093600 | 14531848780 | 14350 | 14450 | 14460 | 14350 | 13600 |
| 621 | 20240405 | 093500 | 14336145230 | 14440 | 14600 | 14630 | 14440 | 35290 |
| 622 | 20240405 | 093400 | 13822386750 | 14600 | 14440 | 14600 | 14440 | 31252 |
| 623 | 20240405 | 093300 | 13368511320 | 14440 | 14330 | 14440 | 14330 | 16688 |
| 624 | 20240405 | 093200 | 13128460370 | 14330 | 14360 | 14370 | 14300 | 11105 |
| 625 | 20240405 | 093100 | 12969348260 | 14370 | 14370 | 14370 | 14350 | 5336 |
| 626 | 20240405 | 093000 | 12892714400 | 14370 | 14380 | 14430 | 14370 | 16123 |
| 627 | 20240405 | 092900 | 12660660970 | 14410 | 14250 | 14450 | 14240 | 22768 |
| 628 | 20240405 | 092800 | 12334472950 | 14240 | 14200 | 14250 | 14170 | 6466 |
| 629 | 20240405 | 092700 | 12242501380 | 14250 | 14270 | 14290 | 14150 | 43344 |
| 630 | 20240405 | 092600 | 11625793120 | 14250 | 14200 | 14270 | 14190 | 8576 |
| 631 | 20240405 | 092500 | 11503888800 | 14200 | 14150 | 14210 | 14140 | 4108 |
| 632 | 20240405 | 092400 | 11445590920 | 14140 | 14200 | 14220 | 14130 | 14884 |
| 633 | 20240405 | 092300 | 11234537060 | 14200 | 14090 | 14220 | 14090 | 41812 |
| 634 | 20240405 | 092200 | 10644173550 | 14090 | 13990 | 14100 | 13990 | 17500 |
| 635 | 20240405 | 092100 | 10398384730 | 13990 | 13950 | 14020 | 13910 | 11798 |
| 636 | 20240405 | 092000 | 10233590740 | 13950 | 13920 | 13960 | 13830 | 40126 |
| 637 | 20240405 | 091900 | 9675931170 | 13920 | 14070 | 14070 | 13910 | 66582 |
| 638 | 20240405 | 091800 | 8744684010 | 14040 | 14150 | 14150 | 14040 | 15391 |
| 639 | 20240405 | 091700 | 8527863080 | 14150 | 14120 | 14150 | 14090 | 4830 |
| 640 | 20240405 | 091600 | 8459616350 | 14150 | 14060 | 14150 | 14050 | 26350 |
| 641 | 20240405 | 091500 | 8088559910 | 14060 | 14110 | 14110 | 14040 | 20616 |
| 642 | 20240405 | 091400 | 7798567120 | 14090 | 14160 | 14170 | 14090 | 36822 |
| 643 | 20240405 | 091300 | 7278606080 | 14160 | 14270 | 14290 | 14140 | 42590 |
| 644 | 20240405 | 091200 | 6672440690 | 14270 | 14260 | 14270 | 14230 | 9136 |
| 645 | 20240405 | 091100 | 6542208620 | 14260 | 14380 | 14380 | 14230 | 17991 |
| 646 | 20240405 | 091000 | 6285252170 | 14390 | 14250 | 14390 | 14240 | 23234 |
| 647 | 20240405 | 090900 | 5952656840 | 14240 | 14200 | 14250 | 14170 | 10308 |
| 648 | 20240405 | 090800 | 5806251970 | 14200 | 14180 | 14280 | 14050 | 26995 |
| 649 | 20240405 | 090700 | 5425063110 | 14180 | 14230 | 14290 | 14110 | 18799 |
| 650 | 20240405 | 090600 | 5158738460 | 14230 | 14110 | 14300 | 14010 | 34561 |
| 651 | 20240405 | 090500 | 4671051620 | 14120 | 14480 | 14530 | 14110 | 33011 |
| 652 | 20240405 | 090400 | 4199890280 | 14520 | 14750 | 14790 | 14450 | 73347 |
| 653 | 20240405 | 090300 | 3125277660 | 14760 | 14510 | 14770 | 14440 | 78730 |
| 654 | 20240405 | 090200 | 1973032720 | 14450 | 14380 | 14540 | 14300 | 64111 |
| 655 | 20240405 | 090100 | 1046983020 | 14420 | 14150 | 14440 | 14070 | 21691 |
| 656 | 20240405 | 090000 | 737317440 | 14100 | 14100 | 14340 | 14000 | 50199 |