36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 3 | 20240417 | 195600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240417 | 195500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240417 | 195400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240417 | 195300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240417 | 195200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240417 | 195100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240417 | 195000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240417 | 194900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240417 | 194800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240417 | 194700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240417 | 194600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240417 | 194500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240417 | 194400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240417 | 194300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240417 | 194200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240417 | 194100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240417 | 194000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240417 | 193900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240417 | 193800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240417 | 193700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240417 | 193600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240417 | 193500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240417 | 193400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240417 | 193300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240417 | 193200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240417 | 193100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240417 | 193000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240417 | 192900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240417 | 192800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240417 | 192700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 33 | 20240417 | 192600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240417 | 192500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240417 | 192400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240417 | 192300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240417 | 192200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240417 | 192100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240417 | 192000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240417 | 191900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240417 | 191800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240417 | 191700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240417 | 191600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240417 | 191500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240417 | 191400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240417 | 191300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240417 | 191200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240417 | 191100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240417 | 191000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240417 | 190900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240417 | 190800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240417 | 190700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240417 | 190600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240417 | 190500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240417 | 190400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240417 | 190300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240417 | 190200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240417 | 190100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240417 | 190000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240417 | 185900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240417 | 185800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240417 | 185700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 63 | 20240417 | 185600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240417 | 185500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240417 | 185400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240417 | 185300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240417 | 185200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240417 | 185100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240417 | 185000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240417 | 184900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240417 | 184800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240417 | 184700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240417 | 184600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240417 | 184500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240417 | 184400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240417 | 184300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240417 | 184200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240417 | 184100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240417 | 184000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240417 | 183900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240417 | 183800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240417 | 183700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240417 | 183600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240417 | 183500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240417 | 183400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240417 | 183300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240417 | 183200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240417 | 183100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240417 | 183000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240417 | 182900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240417 | 182800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240417 | 182700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 93 | 20240417 | 182600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240417 | 182500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240417 | 182400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240417 | 182300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240417 | 182200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240417 | 182100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240417 | 182000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240417 | 181900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240417 | 181800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240417 | 181700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240417 | 181600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240417 | 181500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240417 | 181400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240417 | 181300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240417 | 181200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240417 | 181100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240417 | 181000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240417 | 180900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240417 | 180800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240417 | 180700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240417 | 180600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240417 | 180500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240417 | 180400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240417 | 180300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240417 | 180200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240417 | 180100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240417 | 180000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240417 | 175900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240417 | 175800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240417 | 175700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 123 | 20240417 | 175600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240417 | 175500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240417 | 175400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240417 | 175300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240417 | 175200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240417 | 175100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240417 | 175000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240417 | 174900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240417 | 174800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240417 | 174700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240417 | 174600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240417 | 174500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240417 | 174400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240417 | 174300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240417 | 174200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240417 | 174100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240417 | 174000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240417 | 173900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240417 | 173800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240417 | 173700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240417 | 173600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240417 | 173500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240417 | 173400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240417 | 173300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240417 | 173200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240417 | 173100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240417 | 173000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240417 | 172900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240417 | 172800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240417 | 172700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 153 | 20240417 | 172600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240417 | 172500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240417 | 172400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240417 | 172300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240417 | 172200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240417 | 172100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240417 | 172000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240417 | 171900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240417 | 171800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240417 | 171700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240417 | 171600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240417 | 171500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240417 | 171400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240417 | 171300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240417 | 171200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240417 | 171100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240417 | 171000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240417 | 170900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240417 | 170800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240417 | 170700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240417 | 170600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240417 | 170500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240417 | 170400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240417 | 170300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240417 | 170200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240417 | 170100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240417 | 170000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240417 | 165900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240417 | 165800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240417 | 165700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 183 | 20240417 | 165600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240417 | 165500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240417 | 165400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240417 | 165300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240417 | 165200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240417 | 165100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240417 | 165000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240417 | 164900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240417 | 164800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240417 | 164700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240417 | 164600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240417 | 164500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240417 | 164400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240417 | 164300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240417 | 164200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240417 | 164100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240417 | 164000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240417 | 163900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240417 | 163800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240417 | 163700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240417 | 163600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240417 | 163500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240417 | 163400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240417 | 163300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240417 | 163200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240417 | 163100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240417 | 163000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240417 | 162900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240417 | 162800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240417 | 162700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 213 | 20240417 | 162600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240417 | 162500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240417 | 162400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240417 | 162300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240417 | 162200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240417 | 162100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240417 | 162000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240417 | 161900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240417 | 161800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240417 | 161700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240417 | 161600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240417 | 161500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240417 | 161400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240417 | 161300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240417 | 161200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240417 | 161100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240417 | 161000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240417 | 160900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240417 | 160800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20240417 | 160700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20240417 | 160600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20240417 | 160500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20240417 | 160400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20240417 | 160300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20240417 | 160200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20240417 | 160100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20240417 | 160000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20240417 | 155900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20240417 | 155800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20240417 | 155700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 243 | 20240417 | 155600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20240417 | 155500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20240417 | 155400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20240417 | 155300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20240417 | 155200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20240417 | 155100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20240417 | 155000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20240417 | 154900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20240417 | 154800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20240417 | 154700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20240417 | 154600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20240417 | 154500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20240417 | 154400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20240417 | 154300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20240417 | 154200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20240417 | 154100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20240417 | 154000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20240417 | 153900 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20240417 | 153800 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20240417 | 153700 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20240417 | 153600 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20240417 | 153500 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20240417 | 153400 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20240417 | 153300 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20240417 | 153200 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20240417 | 153100 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20240417 | 153000 | 24004040950 | 12310 | 12310 | 12310 | 12310 | 16461 |
| 270 | 20240417 | 152900 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20240417 | 152800 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20240417 | 152700 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 273 | 20240417 | 152600 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20240417 | 152500 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20240417 | 152400 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20240417 | 152300 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20240417 | 152200 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20240417 | 152100 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20240417 | 152000 | 23801406040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20240417 | 151900 | 23801406040 | 12310 | 12310 | 12320 | 12280 | 7850 |
| 281 | 20240417 | 151800 | 23704781260 | 12310 | 12200 | 12320 | 12200 | 12560 |
| 282 | 20240417 | 151700 | 23550556800 | 12190 | 12210 | 12230 | 12190 | 2908 |
| 283 | 20240417 | 151600 | 23515063500 | 12210 | 12200 | 12210 | 12200 | 2078 |
| 284 | 20240417 | 151500 | 23489707800 | 12200 | 12210 | 12220 | 12200 | 1820 |
| 285 | 20240417 | 151400 | 23467495980 | 12210 | 12240 | 12240 | 12130 | 6562 |
| 286 | 20240417 | 151300 | 23387470240 | 12230 | 12250 | 12250 | 12230 | 1544 |
| 287 | 20240417 | 151200 | 23368575380 | 12250 | 12250 | 12260 | 12240 | 2319 |
| 288 | 20240417 | 151100 | 23340161680 | 12260 | 12170 | 12260 | 12170 | 1663 |
| 289 | 20240417 | 151000 | 23319866820 | 12170 | 12180 | 12180 | 12160 | 3318 |
| 290 | 20240417 | 150900 | 23279470510 | 12180 | 12180 | 12190 | 12180 | 1700 |
| 291 | 20240417 | 150800 | 23258762750 | 12180 | 12150 | 12210 | 12140 | 969 |
| 292 | 20240417 | 150700 | 23246996960 | 12140 | 12230 | 12240 | 12130 | 8141 |
| 293 | 20240417 | 150600 | 23147798500 | 12230 | 12230 | 12240 | 12220 | 1705 |
| 294 | 20240417 | 150500 | 23126947150 | 12220 | 12180 | 12230 | 12180 | 5069 |
| 295 | 20240417 | 150400 | 23065075030 | 12170 | 12200 | 12200 | 12170 | 2424 |
| 296 | 20240417 | 150300 | 23035545670 | 12190 | 12230 | 12230 | 12190 | 1578 |
| 297 | 20240417 | 150200 | 23016288820 | 12220 | 12240 | 12240 | 12220 | 2675 |
| 298 | 20240417 | 150100 | 22983570400 | 12240 | 12260 | 12280 | 12230 | 3833 |
| 299 | 20240417 | 150000 | 22936592020 | 12260 | 12240 | 12270 | 12230 | 2979 |
| 300 | 20240417 | 145900 | 22900093530 | 12240 | 12270 | 12270 | 12220 | 4850 |
| 301 | 20240417 | 145800 | 22840692330 | 12280 | 12220 | 12280 | 12220 | 7420 |
| 302 | 20240417 | 145700 | 22749791000 | 12220 | 12190 | 12220 | 12190 | 3874 |
| 303 | 20240417 | 145600 | 22702525360 | 12190 | 12170 | 12190 | 12160 | 1078 |
| 304 | 20240417 | 145500 | 22689391490 | 12140 | 12150 | 12190 | 12140 | 11373 |
| 305 | 20240417 | 145400 | 22551043370 | 12160 | 12130 | 12160 | 12120 | 4635 |
| 306 | 20240417 | 145300 | 22494817760 | 12140 | 12170 | 12170 | 12140 | 9400 |
| 307 | 20240417 | 145200 | 22380538110 | 12170 | 12170 | 12170 | 12160 | 1892 |
| 308 | 20240417 | 145100 | 22357515170 | 12170 | 12170 | 12180 | 12170 | 921 |
| 309 | 20240417 | 145000 | 22346306090 | 12170 | 12170 | 12180 | 12160 | 2218 |
| 310 | 20240417 | 144900 | 22319308140 | 12160 | 12160 | 12190 | 12160 | 4830 |
| 311 | 20240417 | 144800 | 22260531970 | 12160 | 12180 | 12180 | 12160 | 4972 |
| 312 | 20240417 | 144700 | 22200044390 | 12180 | 12190 | 12190 | 12180 | 1278 |
| 313 | 20240417 | 144600 | 22184475300 | 12190 | 12200 | 12200 | 12170 | 457 |
| 314 | 20240417 | 144500 | 22178909840 | 12200 | 12170 | 12210 | 12160 | 6814 |
| 315 | 20240417 | 144400 | 22095974660 | 12170 | 12200 | 12210 | 12170 | 3355 |
| 316 | 20240417 | 144300 | 22055096800 | 12200 | 12190 | 12200 | 12180 | 1361 |
| 317 | 20240417 | 144200 | 22038509290 | 12190 | 12210 | 12210 | 12180 | 1741 |
| 318 | 20240417 | 144100 | 22017289340 | 12210 | 12190 | 12210 | 12180 | 853 |
| 319 | 20240417 | 144000 | 22006895260 | 12230 | 12200 | 12240 | 12160 | 9593 |
| 320 | 20240417 | 143900 | 21890050310 | 12200 | 12210 | 12210 | 12200 | 1331 |
| 321 | 20240417 | 143800 | 21873799000 | 12170 | 12170 | 12220 | 12170 | 4690 |
| 322 | 20240417 | 143700 | 21816637860 | 12170 | 12210 | 12210 | 12150 | 8307 |
| 323 | 20240417 | 143600 | 21715497560 | 12210 | 12270 | 12270 | 12210 | 9440 |
| 324 | 20240417 | 143500 | 21599974820 | 12260 | 12270 | 12280 | 12260 | 2650 |
| 325 | 20240417 | 143400 | 21567463780 | 12270 | 12250 | 12270 | 12250 | 2303 |
| 326 | 20240417 | 143300 | 21539225240 | 12250 | 12290 | 12300 | 12240 | 13841 |
| 327 | 20240417 | 143200 | 21369559090 | 12280 | 12280 | 12290 | 12270 | 717 |
| 328 | 20240417 | 143100 | 21360753920 | 12270 | 12270 | 12290 | 12260 | 1808 |
| 329 | 20240417 | 143000 | 21338582670 | 12270 | 12250 | 12290 | 12250 | 2207 |
| 330 | 20240417 | 142900 | 21311539370 | 12250 | 12270 | 12310 | 12250 | 12704 |
| 331 | 20240417 | 142800 | 21155596910 | 12270 | 12250 | 12270 | 12240 | 3052 |
| 332 | 20240417 | 142700 | 21118188620 | 12260 | 12300 | 12300 | 12250 | 9558 |
| 333 | 20240417 | 142600 | 21001029210 | 12300 | 12380 | 12390 | 12290 | 17321 |
| 334 | 20240417 | 142500 | 20787551110 | 12380 | 12350 | 12380 | 12340 | 16993 |
| 335 | 20240417 | 142400 | 20577525710 | 12350 | 12360 | 12380 | 12340 | 4652 |
| 336 | 20240417 | 142300 | 20520036910 | 12370 | 12380 | 12400 | 12370 | 2854 |
| 337 | 20240417 | 142200 | 20484713900 | 12380 | 12380 | 12390 | 12360 | 4112 |
| 338 | 20240417 | 142100 | 20433842700 | 12370 | 12390 | 12390 | 12350 | 4430 |
| 339 | 20240417 | 142000 | 20379047780 | 12390 | 12340 | 12390 | 12340 | 1130 |
| 340 | 20240417 | 141900 | 20365055890 | 12340 | 12400 | 12410 | 12320 | 24179 |
| 341 | 20240417 | 141800 | 20066322830 | 12400 | 12420 | 12420 | 12390 | 10487 |
| 342 | 20240417 | 141700 | 19936147030 | 12420 | 12420 | 12430 | 12380 | 19247 |
| 343 | 20240417 | 141600 | 19697389630 | 12430 | 12460 | 12480 | 12410 | 8593 |
| 344 | 20240417 | 141500 | 19590441290 | 12440 | 12470 | 12500 | 12400 | 28294 |
| 345 | 20240417 | 141400 | 19237989670 | 12480 | 12570 | 12580 | 12470 | 20574 |
| 346 | 20240417 | 141300 | 18980577030 | 12570 | 12690 | 12700 | 12540 | 39482 |
| 347 | 20240417 | 141200 | 18482325760 | 12690 | 12740 | 12750 | 12620 | 38056 |
| 348 | 20240417 | 141100 | 17999577410 | 12740 | 12530 | 12750 | 12530 | 79303 |
| 349 | 20240417 | 141000 | 16995984370 | 12570 | 12470 | 12620 | 12470 | 43552 |
| 350 | 20240417 | 140900 | 16449638280 | 12470 | 12430 | 12490 | 12400 | 27111 |
| 351 | 20240417 | 140800 | 16112157580 | 12450 | 12370 | 12500 | 12350 | 17374 |
| 352 | 20240417 | 140700 | 15895927660 | 12370 | 12310 | 12400 | 12290 | 5561 |
| 353 | 20240417 | 140600 | 15827400680 | 12310 | 12550 | 12600 | 12310 | 38259 |
| 354 | 20240417 | 140500 | 15350562930 | 12550 | 12390 | 12590 | 12370 | 48714 |
| 355 | 20240417 | 140400 | 14741448000 | 12400 | 12390 | 12440 | 12370 | 21953 |
| 356 | 20240417 | 140300 | 14469257950 | 12350 | 12330 | 12380 | 12300 | 15899 |
| 357 | 20240417 | 140200 | 14273091560 | 12300 | 12290 | 12320 | 12230 | 13648 |
| 358 | 20240417 | 140100 | 14105614130 | 12290 | 12210 | 12330 | 12200 | 14273 |
| 359 | 20240417 | 140000 | 13930552100 | 12270 | 12270 | 12280 | 12140 | 26612 |
| 360 | 20240417 | 135900 | 13604972580 | 12270 | 12310 | 12440 | 12260 | 28874 |
| 361 | 20240417 | 135800 | 13248859270 | 12310 | 12580 | 12590 | 12270 | 42455 |
| 362 | 20240417 | 135700 | 12718033590 | 12590 | 12490 | 12590 | 12460 | 66625 |
| 363 | 20240417 | 135600 | 11882110400 | 12500 | 12240 | 12550 | 12240 | 98232 |
| 364 | 20240417 | 135500 | 10663405870 | 12250 | 12030 | 12270 | 12030 | 25069 |
| 365 | 20240417 | 135400 | 10358817530 | 12060 | 12050 | 12060 | 12040 | 4070 |
| 366 | 20240417 | 135300 | 10309771800 | 12040 | 12050 | 12050 | 12030 | 977 |
| 367 | 20240417 | 135200 | 10298010430 | 12050 | 12020 | 12050 | 12020 | 2612 |
| 368 | 20240417 | 135100 | 10266573930 | 12020 | 12010 | 12020 | 12010 | 633 |
| 369 | 20240417 | 135000 | 10258970980 | 12010 | 12000 | 12010 | 11990 | 483 |
| 370 | 20240417 | 134900 | 10253174370 | 12000 | 11990 | 12000 | 11990 | 803 |
| 371 | 20240417 | 134800 | 10243545870 | 11970 | 11960 | 11970 | 11950 | 1436 |
| 372 | 20240417 | 134700 | 10226371280 | 11950 | 11940 | 11950 | 11940 | 780 |
| 373 | 20240417 | 134600 | 10217050910 | 11940 | 11930 | 11940 | 11920 | 619 |
| 374 | 20240417 | 134500 | 10209664350 | 11930 | 11920 | 11930 | 11920 | 1264 |
| 375 | 20240417 | 134400 | 10194595430 | 11910 | 11930 | 11930 | 11910 | 2581 |
| 376 | 20240417 | 134300 | 10163844190 | 11930 | 11930 | 11930 | 11930 | 188 |
| 377 | 20240417 | 134200 | 10161601350 | 11930 | 11930 | 11940 | 11930 | 2108 |
| 378 | 20240417 | 134100 | 10136452880 | 11930 | 11950 | 11950 | 11930 | 209 |
| 379 | 20240417 | 134000 | 10133957770 | 11950 | 11950 | 11950 | 11940 | 198 |
| 380 | 20240417 | 133900 | 10131591700 | 11950 | 11920 | 11950 | 11910 | 1673 |
| 381 | 20240417 | 133800 | 10111635890 | 11910 | 11920 | 11920 | 11900 | 1465 |
| 382 | 20240417 | 133700 | 10094201520 | 11920 | 11920 | 11920 | 11900 | 1996 |
| 383 | 20240417 | 133600 | 10070414880 | 11910 | 11920 | 11920 | 11890 | 5966 |
| 384 | 20240417 | 133500 | 9999411460 | 11900 | 11940 | 11940 | 11900 | 5433 |
| 385 | 20240417 | 133400 | 9934619580 | 11940 | 11960 | 11970 | 11940 | 2364 |
| 386 | 20240417 | 133300 | 9906363900 | 11960 | 11960 | 11970 | 11960 | 1759 |
| 387 | 20240417 | 133200 | 9885326250 | 11960 | 11980 | 11990 | 11960 | 696 |
| 388 | 20240417 | 133100 | 9876994970 | 11970 | 11980 | 11990 | 11970 | 1479 |
| 389 | 20240417 | 133000 | 9859273180 | 11980 | 11960 | 11980 | 11960 | 685 |
| 390 | 20240417 | 132900 | 9851069380 | 11960 | 11940 | 11980 | 11930 | 506 |
| 391 | 20240417 | 132800 | 9845017160 | 11940 | 11960 | 11960 | 11940 | 1545 |
| 392 | 20240417 | 132700 | 9826568400 | 11970 | 11990 | 12000 | 11970 | 2480 |
| 393 | 20240417 | 132600 | 9796837110 | 12000 | 12000 | 12000 | 11990 | 1612 |
| 394 | 20240417 | 132500 | 9777508220 | 12000 | 11990 | 12000 | 11990 | 1398 |
| 395 | 20240417 | 132400 | 9760745900 | 12000 | 12010 | 12010 | 11990 | 936 |
| 396 | 20240417 | 132300 | 9749514660 | 12000 | 11960 | 12010 | 11960 | 2691 |
| 397 | 20240417 | 132200 | 9717290350 | 11960 | 11950 | 11970 | 11950 | 2223 |
| 398 | 20240417 | 132100 | 9690708360 | 11950 | 11940 | 11960 | 11940 | 1293 |
| 399 | 20240417 | 132000 | 9675255270 | 11960 | 11940 | 11960 | 11920 | 874 |
| 400 | 20240417 | 131900 | 9664820170 | 11940 | 11900 | 11940 | 11900 | 4468 |
| 401 | 20240417 | 131800 | 9611558230 | 11910 | 11940 | 11940 | 11910 | 2126 |
| 402 | 20240417 | 131700 | 9586224620 | 11940 | 11950 | 11950 | 11940 | 3996 |
| 403 | 20240417 | 131600 | 9538484180 | 11950 | 11980 | 11980 | 11950 | 8511 |
| 404 | 20240417 | 131500 | 9436684680 | 11970 | 11990 | 12000 | 11970 | 2491 |
| 405 | 20240417 | 131400 | 9406837370 | 11990 | 12000 | 12010 | 11990 | 2938 |
| 406 | 20240417 | 131300 | 9371591910 | 12000 | 12010 | 12010 | 12000 | 3904 |
| 407 | 20240417 | 131200 | 9324721670 | 12030 | 12020 | 12030 | 12000 | 3392 |
| 408 | 20240417 | 131100 | 9283939320 | 12020 | 12020 | 12020 | 12020 | 673 |
| 409 | 20240417 | 131000 | 9275849860 | 12020 | 12000 | 12020 | 11980 | 3126 |
| 410 | 20240417 | 130900 | 9238380290 | 11990 | 12000 | 12000 | 11990 | 2858 |
| 411 | 20240417 | 130800 | 9204098750 | 11990 | 12000 | 12000 | 11990 | 927 |
| 412 | 20240417 | 130700 | 9192977340 | 12000 | 12000 | 12010 | 11990 | 1003 |
| 413 | 20240417 | 130600 | 9180934710 | 12000 | 12000 | 12000 | 11980 | 4002 |
| 414 | 20240417 | 130500 | 9132958370 | 12000 | 12010 | 12020 | 12000 | 3800 |
| 415 | 20240417 | 130400 | 9087321420 | 12020 | 12040 | 12040 | 12010 | 4749 |
| 416 | 20240417 | 130300 | 9030208620 | 12040 | 12050 | 12070 | 12040 | 291 |
| 417 | 20240417 | 130200 | 9026702050 | 12050 | 12050 | 12080 | 12050 | 797 |
| 418 | 20240417 | 130100 | 9017098070 | 12050 | 12090 | 12090 | 12050 | 2263 |
| 419 | 20240417 | 130000 | 8989755950 | 12090 | 12080 | 12090 | 12080 | 1030 |
| 420 | 20240417 | 125900 | 8977303860 | 12080 | 12100 | 12110 | 12080 | 1676 |
| 421 | 20240417 | 125800 | 8957035100 | 12100 | 12040 | 12110 | 12040 | 16204 |
| 422 | 20240417 | 125700 | 8761539380 | 12040 | 12030 | 12040 | 12030 | 1518 |
| 423 | 20240417 | 125600 | 8743275600 | 12030 | 12020 | 12030 | 12020 | 2743 |
| 424 | 20240417 | 125500 | 8710278050 | 12020 | 12010 | 12020 | 12010 | 3876 |
| 425 | 20240417 | 125400 | 8663710830 | 12010 | 12020 | 12020 | 12010 | 991 |
| 426 | 20240417 | 125300 | 8651800450 | 12020 | 12010 | 12020 | 12010 | 80 |
| 427 | 20240417 | 125200 | 8650839550 | 12010 | 12030 | 12030 | 12010 | 780 |
| 428 | 20240417 | 125100 | 8641467290 | 12030 | 12000 | 12030 | 12000 | 397 |
| 429 | 20240417 | 125000 | 8636701160 | 12000 | 12010 | 12010 | 12000 | 1920 |
| 430 | 20240417 | 124900 | 8613660850 | 12010 | 12010 | 12010 | 12000 | 829 |
| 431 | 20240417 | 124800 | 8603709560 | 12000 | 12000 | 12000 | 12000 | 781 |
| 432 | 20240417 | 124700 | 8594337560 | 12010 | 12010 | 12010 | 12000 | 574 |
| 433 | 20240417 | 124600 | 8587446550 | 12010 | 12010 | 12020 | 12010 | 697 |
| 434 | 20240417 | 124500 | 8579075340 | 12010 | 12030 | 12030 | 12010 | 25 |
| 435 | 20240417 | 124400 | 8578774890 | 12000 | 12030 | 12030 | 12000 | 2097 |
| 436 | 20240417 | 124300 | 8553597260 | 12020 | 12050 | 12050 | 12020 | 1810 |
| 437 | 20240417 | 124200 | 8531808570 | 12050 | 12050 | 12050 | 12040 | 2114 |
| 438 | 20240417 | 124100 | 8506343860 | 12050 | 12050 | 12060 | 12050 | 903 |
| 439 | 20240417 | 124000 | 8495462700 | 12050 | 12050 | 12050 | 12050 | 505 |
| 440 | 20240417 | 123900 | 8489377450 | 12050 | 12060 | 12060 | 12050 | 1203 |
| 441 | 20240417 | 123800 | 8474874290 | 12060 | 12070 | 12070 | 12060 | 368 |
| 442 | 20240417 | 123700 | 8470432840 | 12070 | 12060 | 12070 | 12060 | 2293 |
| 443 | 20240417 | 123600 | 8442759790 | 12070 | 12060 | 12070 | 12060 | 840 |
| 444 | 20240417 | 123500 | 8432629290 | 12040 | 12080 | 12080 | 12040 | 34 |
| 445 | 20240417 | 123400 | 8432219440 | 12080 | 12040 | 12080 | 12040 | 421 |
| 446 | 20240417 | 123300 | 8427145120 | 12040 | 12040 | 12040 | 12040 | 903 |
| 447 | 20240417 | 123200 | 8416273000 | 12030 | 12060 | 12060 | 12030 | 1031 |
| 448 | 20240417 | 123100 | 8403855600 | 12070 | 12070 | 12080 | 12070 | 891 |
| 449 | 20240417 | 123000 | 8393098940 | 12080 | 12080 | 12080 | 12070 | 834 |
| 450 | 20240417 | 122900 | 8383024420 | 12090 | 12090 | 12100 | 12090 | 4811 |
| 451 | 20240417 | 122800 | 8324843650 | 12090 | 12090 | 12100 | 12090 | 1559 |
| 452 | 20240417 | 122700 | 8305995070 | 12090 | 12040 | 12090 | 12040 | 1954 |
| 453 | 20240417 | 122600 | 8282411420 | 12030 | 11990 | 12030 | 11990 | 3138 |
| 454 | 20240417 | 122500 | 8244708360 | 11990 | 11980 | 12000 | 11970 | 1012 |
| 455 | 20240417 | 122400 | 8232571270 | 11970 | 11970 | 11980 | 11950 | 2311 |
| 456 | 20240417 | 122300 | 8204925620 | 11970 | 12000 | 12000 | 11970 | 377 |
| 457 | 20240417 | 122200 | 8200411310 | 12010 | 12020 | 12020 | 11920 | 4306 |
| 458 | 20240417 | 122100 | 8148717700 | 12020 | 12030 | 12030 | 12000 | 975 |
| 459 | 20240417 | 122000 | 8137001470 | 12030 | 12050 | 12050 | 12030 | 3846 |
| 460 | 20240417 | 121900 | 8090720760 | 12040 | 12080 | 12080 | 12040 | 2803 |
| 461 | 20240417 | 121800 | 8056920760 | 12060 | 12060 | 12090 | 12050 | 4636 |
| 462 | 20240417 | 121700 | 8000958390 | 12060 | 12040 | 12060 | 12030 | 3311 |
| 463 | 20240417 | 121600 | 7961072390 | 12040 | 12030 | 12040 | 12030 | 392 |
| 464 | 20240417 | 121500 | 7956353710 | 12040 | 12040 | 12040 | 12040 | 1145 |
| 465 | 20240417 | 121400 | 7942567910 | 12050 | 12050 | 12050 | 12040 | 1247 |
| 466 | 20240417 | 121300 | 7927545300 | 12050 | 12040 | 12050 | 12040 | 3252 |
| 467 | 20240417 | 121200 | 7888381010 | 12030 | 12020 | 12040 | 12020 | 1611 |
| 468 | 20240417 | 121100 | 7869002600 | 12020 | 11990 | 12020 | 11990 | 3899 |
| 469 | 20240417 | 121000 | 7822211750 | 11990 | 11980 | 12000 | 11980 | 2034 |
| 470 | 20240417 | 120900 | 7797824490 | 11980 | 11930 | 11980 | 11930 | 2692 |
| 471 | 20240417 | 120800 | 7765644630 | 11920 | 11930 | 11930 | 11920 | 1148 |
| 472 | 20240417 | 120700 | 7751949200 | 11940 | 11940 | 11940 | 11930 | 551 |
| 473 | 20240417 | 120600 | 7745372390 | 11930 | 11910 | 11940 | 11910 | 1082 |
| 474 | 20240417 | 120500 | 7732467730 | 11890 | 11870 | 11910 | 11870 | 1955 |
| 475 | 20240417 | 120400 | 7709236130 | 11880 | 11870 | 11880 | 11870 | 694 |
| 476 | 20240417 | 120300 | 7700993520 | 11870 | 11870 | 11880 | 11860 | 43 |
| 477 | 20240417 | 120200 | 7700483060 | 11860 | 11880 | 11880 | 11850 | 568 |
| 478 | 20240417 | 120100 | 7693750460 | 11880 | 11830 | 11880 | 11830 | 997 |
| 479 | 20240417 | 120000 | 7681935060 | 11840 | 11850 | 11850 | 11840 | 1045 |
| 480 | 20240417 | 115900 | 7669562170 | 11850 | 11850 | 11850 | 11850 | 39 |
| 481 | 20240417 | 115800 | 7669100020 | 11850 | 11830 | 11850 | 11830 | 225 |
| 482 | 20240417 | 115700 | 7666438000 | 11850 | 11830 | 11850 | 11820 | 2145 |
| 483 | 20240417 | 115600 | 7641063450 | 11830 | 11820 | 11830 | 11820 | 76 |
| 484 | 20240417 | 115500 | 7640164530 | 11830 | 11850 | 11850 | 11820 | 1024 |
| 485 | 20240417 | 115400 | 7628058590 | 11820 | 11860 | 11860 | 11820 | 1492 |
| 486 | 20240417 | 115300 | 7610406760 | 11860 | 11820 | 11860 | 11820 | 569 |
| 487 | 20240417 | 115200 | 7603679700 | 11820 | 11840 | 11840 | 11820 | 966 |
| 488 | 20240417 | 115100 | 7592258290 | 11840 | 11850 | 11850 | 11840 | 500 |
| 489 | 20240417 | 115000 | 7586338280 | 11850 | 11870 | 11870 | 11850 | 600 |
| 490 | 20240417 | 114900 | 7579221560 | 11880 | 11880 | 11880 | 11850 | 147 |
| 491 | 20240417 | 114800 | 7577477780 | 11880 | 11880 | 11880 | 11880 | 420 |
| 492 | 20240417 | 114700 | 7572488180 | 11880 | 11880 | 11880 | 11880 | 93 |
| 493 | 20240417 | 114600 | 7571383340 | 11880 | 11830 | 11890 | 11830 | 1541 |
| 494 | 20240417 | 114500 | 7553152560 | 11830 | 11900 | 11900 | 11830 | 538 |
| 495 | 20240417 | 114400 | 7546775640 | 11900 | 11900 | 11900 | 11890 | 277 |
| 496 | 20240417 | 114300 | 7543480770 | 11900 | 11870 | 11900 | 11870 | 993 |
| 497 | 20240417 | 114200 | 7531686500 | 11870 | 11870 | 11870 | 11820 | 678 |
| 498 | 20240417 | 114100 | 7523644240 | 11820 | 11860 | 11870 | 11820 | 1786 |
| 499 | 20240417 | 114000 | 7502490160 | 11870 | 11870 | 11870 | 11860 | 624 |
| 500 | 20240417 | 113900 | 7495088510 | 11880 | 11890 | 11890 | 11880 | 96 |
| 501 | 20240417 | 113800 | 7493947660 | 11860 | 11860 | 11880 | 11860 | 3065 |
| 502 | 20240417 | 113700 | 7457583150 | 11860 | 11860 | 11860 | 11860 | 320 |
| 503 | 20240417 | 113600 | 7453787950 | 11860 | 11850 | 11870 | 11850 | 331 |
| 504 | 20240417 | 113500 | 7449864410 | 11850 | 11880 | 11890 | 11850 | 607 |
| 505 | 20240417 | 113400 | 7442658720 | 11900 | 11890 | 11900 | 11890 | 649 |
| 506 | 20240417 | 113300 | 7434941090 | 11890 | 11880 | 11890 | 11880 | 27 |
| 507 | 20240417 | 113200 | 7434620290 | 11880 | 11860 | 11880 | 11860 | 610 |
| 508 | 20240417 | 113100 | 7427378650 | 11860 | 11860 | 11880 | 11860 | 807 |
| 509 | 20240417 | 113000 | 7417807590 | 11860 | 11810 | 11860 | 11810 | 95 |
| 510 | 20240417 | 112900 | 7416684150 | 11810 | 11810 | 11810 | 11810 | 251 |
| 511 | 20240417 | 112800 | 7413719840 | 11810 | 11820 | 11820 | 11810 | 1829 |
| 512 | 20240417 | 112700 | 7392116220 | 11810 | 11820 | 11820 | 11810 | 353 |
| 513 | 20240417 | 112600 | 7387944620 | 11820 | 11820 | 11820 | 11800 | 417 |
| 514 | 20240417 | 112500 | 7383022580 | 11820 | 11820 | 11820 | 11800 | 4045 |
| 515 | 20240417 | 112400 | 7335250640 | 11820 | 11830 | 11830 | 11820 | 240 |
| 516 | 20240417 | 112300 | 7332413520 | 11820 | 11830 | 11830 | 11820 | 534 |
| 517 | 20240417 | 112200 | 7326100240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 518 | 20240417 | 112100 | 7326100240 | 11820 | 11830 | 11830 | 11810 | 3254 |
| 519 | 20240417 | 112000 | 7287636950 | 11830 | 11830 | 11840 | 11830 | 723 |
| 520 | 20240417 | 111900 | 7279083770 | 11830 | 11840 | 11840 | 11830 | 1589 |
| 521 | 20240417 | 111800 | 7260284120 | 11840 | 11850 | 11850 | 11840 | 884 |
| 522 | 20240417 | 111700 | 7249816130 | 11840 | 11840 | 11860 | 11840 | 211 |
| 523 | 20240417 | 111600 | 7247317870 | 11840 | 11850 | 11860 | 11840 | 141 |
| 524 | 20240417 | 111500 | 7245647850 | 11840 | 11860 | 11860 | 11840 | 801 |
| 525 | 20240417 | 111400 | 7236158590 | 11840 | 11880 | 11880 | 11840 | 4843 |
| 526 | 20240417 | 111300 | 7178708910 | 11880 | 11880 | 11880 | 11880 | 26 |
| 527 | 20240417 | 111200 | 7178400030 | 11880 | 11900 | 11900 | 11880 | 1524 |
| 528 | 20240417 | 111100 | 7160289740 | 11890 | 11890 | 11890 | 11890 | 147 |
| 529 | 20240417 | 111000 | 7158541910 | 11890 | 11920 | 11920 | 11890 | 406 |
| 530 | 20240417 | 110900 | 7153702510 | 11920 | 11920 | 11920 | 11890 | 272 |
| 531 | 20240417 | 110800 | 7150460330 | 11880 | 11880 | 11920 | 11880 | 2031 |
| 532 | 20240417 | 110700 | 7126330000 | 11880 | 11870 | 11890 | 11870 | 365 |
| 533 | 20240417 | 110600 | 7121991430 | 11880 | 11870 | 11880 | 11870 | 673 |
| 534 | 20240417 | 110500 | 7113999430 | 11870 | 11860 | 11880 | 11860 | 651 |
| 535 | 20240417 | 110400 | 7106274940 | 11860 | 11870 | 11870 | 11860 | 1424 |
| 536 | 20240417 | 110300 | 7089379810 | 11860 | 11880 | 11880 | 11860 | 1404 |
| 537 | 20240417 | 110200 | 7072716480 | 11890 | 11890 | 11890 | 11870 | 307 |
| 538 | 20240417 | 110100 | 7069066330 | 11890 | 11890 | 11890 | 11870 | 4732 |
| 539 | 20240417 | 110000 | 7012871390 | 11890 | 11930 | 11930 | 11890 | 3672 |
| 540 | 20240417 | 105900 | 6969109580 | 11930 | 11920 | 11930 | 11910 | 331 |
| 541 | 20240417 | 105800 | 6965165100 | 11910 | 11880 | 11910 | 11880 | 343 |
| 542 | 20240417 | 105700 | 6961083580 | 11910 | 11890 | 11910 | 11880 | 402 |
| 543 | 20240417 | 105600 | 6956307680 | 11910 | 11910 | 11910 | 11880 | 671 |
| 544 | 20240417 | 105500 | 6948327890 | 11910 | 11920 | 11930 | 11900 | 1290 |
| 545 | 20240417 | 105400 | 6932955810 | 11920 | 11890 | 11920 | 11890 | 2047 |
| 546 | 20240417 | 105300 | 6908593880 | 11880 | 11880 | 11890 | 11850 | 1911 |
| 547 | 20240417 | 105200 | 6885919400 | 11880 | 11880 | 11880 | 11880 | 517 |
| 548 | 20240417 | 105100 | 6879777440 | 11850 | 11830 | 11850 | 11830 | 409 |
| 549 | 20240417 | 105000 | 6874936030 | 11840 | 11830 | 11850 | 11830 | 911 |
| 550 | 20240417 | 104900 | 6864155900 | 11830 | 11870 | 11870 | 11830 | 660 |
| 551 | 20240417 | 104800 | 6856333860 | 11880 | 11870 | 11880 | 11870 | 828 |
| 552 | 20240417 | 104700 | 6846504170 | 11820 | 11870 | 11870 | 11820 | 388 |
| 553 | 20240417 | 104600 | 6841909940 | 11870 | 11870 | 11870 | 11810 | 3368 |
| 554 | 20240417 | 104500 | 6802093790 | 11880 | 11830 | 11890 | 11830 | 3197 |
| 555 | 20240417 | 104400 | 6764199840 | 11830 | 11810 | 11830 | 11810 | 277 |
| 556 | 20240417 | 104300 | 6760927970 | 11810 | 11810 | 11830 | 11810 | 934 |
| 557 | 20240417 | 104200 | 6749897370 | 11810 | 11810 | 11810 | 11810 | 1129 |
| 558 | 20240417 | 104100 | 6736563880 | 11810 | 11810 | 11820 | 11810 | 1231 |
| 559 | 20240417 | 104000 | 6722025760 | 11810 | 11830 | 11830 | 11810 | 3513 |
| 560 | 20240417 | 103900 | 6680524190 | 11830 | 11840 | 11860 | 11830 | 4662 |
| 561 | 20240417 | 103800 | 6625361070 | 11840 | 11830 | 11840 | 11830 | 1096 |
| 562 | 20240417 | 103700 | 6612387000 | 11830 | 11840 | 11840 | 11820 | 1992 |
| 563 | 20240417 | 103600 | 6588821410 | 11840 | 11810 | 11840 | 11810 | 1560 |
| 564 | 20240417 | 103500 | 6570396240 | 11810 | 11850 | 11860 | 11810 | 7793 |
| 565 | 20240417 | 103400 | 6478265630 | 11850 | 11840 | 11870 | 11840 | 516 |
| 566 | 20240417 | 103300 | 6472150540 | 11840 | 11850 | 11850 | 11840 | 429 |
| 567 | 20240417 | 103200 | 6467071150 | 11840 | 11840 | 11850 | 11840 | 479 |
| 568 | 20240417 | 103100 | 6461399390 | 11830 | 11830 | 11850 | 11820 | 1435 |
| 569 | 20240417 | 103000 | 6444416600 | 11840 | 11840 | 11850 | 11820 | 1827 |
| 570 | 20240417 | 102900 | 6422792200 | 11840 | 11840 | 11850 | 11820 | 268 |
| 571 | 20240417 | 102800 | 6419619180 | 11840 | 11820 | 11840 | 11810 | 433 |
| 572 | 20240417 | 102700 | 6414497310 | 11810 | 11830 | 11850 | 11810 | 1026 |
| 573 | 20240417 | 102600 | 6402372350 | 11830 | 11840 | 11850 | 11820 | 1440 |
| 574 | 20240417 | 102500 | 6385330960 | 11840 | 11880 | 11880 | 11840 | 898 |
| 575 | 20240417 | 102400 | 6374680930 | 11880 | 11900 | 11900 | 11880 | 459 |
| 576 | 20240417 | 102300 | 6369226390 | 11910 | 11910 | 11920 | 11910 | 989 |
| 577 | 20240417 | 102200 | 6357447350 | 11910 | 11900 | 11920 | 11900 | 1926 |
| 578 | 20240417 | 102100 | 6334518700 | 11880 | 11880 | 11880 | 11860 | 3024 |
| 579 | 20240417 | 102000 | 6298617820 | 11880 | 11880 | 11890 | 11880 | 349 |
| 580 | 20240417 | 101900 | 6294469700 | 11870 | 11830 | 11900 | 11830 | 8503 |
| 581 | 20240417 | 101800 | 6193694540 | 11830 | 11790 | 11840 | 11790 | 3143 |
| 582 | 20240417 | 101700 | 6156533160 | 11790 | 11780 | 11790 | 11760 | 7132 |
| 583 | 20240417 | 101600 | 6072569160 | 11780 | 11780 | 11790 | 11780 | 4529 |
| 584 | 20240417 | 101500 | 6019216310 | 11780 | 11780 | 11790 | 11770 | 2356 |
| 585 | 20240417 | 101400 | 5991463870 | 11780 | 11790 | 11820 | 11780 | 3620 |
| 586 | 20240417 | 101300 | 5948777290 | 11790 | 11850 | 11850 | 11790 | 3801 |
| 587 | 20240417 | 101200 | 5903854810 | 11850 | 11850 | 11860 | 11830 | 4644 |
| 588 | 20240417 | 101100 | 5848835200 | 11850 | 11800 | 11860 | 11760 | 2867 |
| 589 | 20240417 | 101000 | 5814950390 | 11800 | 11790 | 11800 | 11760 | 8402 |
| 590 | 20240417 | 100900 | 5715914540 | 11800 | 11800 | 11810 | 11780 | 4410 |
| 591 | 20240417 | 100800 | 5663895600 | 11800 | 11770 | 11800 | 11770 | 4007 |
| 592 | 20240417 | 100700 | 5616666620 | 11790 | 11820 | 11830 | 11750 | 21523 |
| 593 | 20240417 | 100600 | 5362804980 | 11820 | 11870 | 11870 | 11820 | 8396 |
| 594 | 20240417 | 100500 | 5263404870 | 11850 | 11890 | 11900 | 11850 | 13652 |
| 595 | 20240417 | 100400 | 5101331270 | 11890 | 11900 | 11900 | 11890 | 1459 |
| 596 | 20240417 | 100300 | 5083981790 | 11900 | 11900 | 11900 | 11890 | 1034 |
| 597 | 20240417 | 100200 | 5071684210 | 11880 | 11900 | 11900 | 11880 | 11124 |
| 598 | 20240417 | 100100 | 4939480110 | 11890 | 11920 | 11920 | 11890 | 1672 |
| 599 | 20240417 | 100000 | 4919582280 | 11900 | 11900 | 11920 | 11900 | 2109 |
| 600 | 20240417 | 095900 | 4894476560 | 11890 | 11930 | 11930 | 11890 | 2347 |
| 601 | 20240417 | 095800 | 4866547830 | 11900 | 11900 | 11930 | 11890 | 2351 |
| 602 | 20240417 | 095700 | 4838567260 | 11930 | 11910 | 11930 | 11890 | 1955 |
| 603 | 20240417 | 095600 | 4815307480 | 11910 | 11900 | 11910 | 11880 | 2756 |
| 604 | 20240417 | 095500 | 4782536310 | 11890 | 11920 | 11940 | 11890 | 11534 |
| 605 | 20240417 | 095400 | 4645249430 | 11930 | 11930 | 11940 | 11920 | 3938 |
| 606 | 20240417 | 095300 | 4598272920 | 11940 | 11960 | 11960 | 11930 | 3906 |
| 607 | 20240417 | 095200 | 4551652340 | 11960 | 11960 | 11960 | 11930 | 7058 |
| 608 | 20240417 | 095100 | 4467327360 | 11960 | 12000 | 12000 | 11960 | 4836 |
| 609 | 20240417 | 095000 | 4409440830 | 12000 | 11980 | 12000 | 11980 | 1483 |
| 610 | 20240417 | 094900 | 4391663960 | 11980 | 12000 | 12030 | 11980 | 3538 |
| 611 | 20240417 | 094800 | 4349241970 | 12000 | 12000 | 12030 | 11990 | 3030 |
| 612 | 20240417 | 094700 | 4312805100 | 11990 | 11990 | 12030 | 11980 | 1302 |
| 613 | 20240417 | 094600 | 4297197540 | 11990 | 12030 | 12030 | 11990 | 1906 |
| 614 | 20240417 | 094500 | 4274295010 | 12030 | 12030 | 12030 | 12030 | 295 |
| 615 | 20240417 | 094400 | 4270746160 | 12030 | 12020 | 12030 | 11990 | 517 |
| 616 | 20240417 | 094300 | 4264531750 | 12020 | 12000 | 12020 | 12000 | 2249 |
| 617 | 20240417 | 094200 | 4237513870 | 12000 | 11950 | 12000 | 11950 | 3721 |
| 618 | 20240417 | 094100 | 4192981200 | 11950 | 11960 | 11960 | 11940 | 1152 |
| 619 | 20240417 | 094000 | 4179212310 | 11950 | 11970 | 11970 | 11950 | 3264 |
| 620 | 20240417 | 093900 | 4140178010 | 11970 | 11970 | 11980 | 11970 | 4233 |
| 621 | 20240417 | 093800 | 4089508000 | 11970 | 11990 | 11990 | 11970 | 1103 |
| 622 | 20240417 | 093700 | 4076292510 | 11990 | 11990 | 12000 | 11980 | 3844 |
| 623 | 20240417 | 093600 | 4030204470 | 12000 | 12000 | 12010 | 11990 | 1576 |
| 624 | 20240417 | 093500 | 4011290920 | 12000 | 12020 | 12020 | 12000 | 842 |
| 625 | 20240417 | 093400 | 4001177320 | 11960 | 11970 | 12040 | 11960 | 996 |
| 626 | 20240417 | 093300 | 3989251320 | 11970 | 12030 | 12060 | 11970 | 3007 |
| 627 | 20240417 | 093200 | 3953179240 | 12030 | 12100 | 12100 | 12030 | 5428 |
| 628 | 20240417 | 093100 | 3887659090 | 12100 | 12060 | 12100 | 12060 | 5332 |
| 629 | 20240417 | 093000 | 3823220370 | 12070 | 12070 | 12080 | 12070 | 1476 |
| 630 | 20240417 | 092900 | 3805404540 | 12070 | 12020 | 12090 | 12020 | 2680 |
| 631 | 20240417 | 092800 | 3773116860 | 12020 | 12030 | 12030 | 12020 | 1891 |
| 632 | 20240417 | 092700 | 3750371010 | 12030 | 12010 | 12030 | 12010 | 706 |
| 633 | 20240417 | 092600 | 3741885010 | 12010 | 11970 | 12010 | 11950 | 2633 |
| 634 | 20240417 | 092500 | 3710349690 | 11960 | 11970 | 12010 | 11960 | 5791 |
| 635 | 20240417 | 092400 | 3641022550 | 11960 | 11880 | 11980 | 11880 | 12938 |
| 636 | 20240417 | 092300 | 3486893640 | 11880 | 11930 | 11930 | 11870 | 20270 |
| 637 | 20240417 | 092200 | 3245695250 | 11920 | 11990 | 11990 | 11920 | 8708 |
| 638 | 20240417 | 092100 | 3141714700 | 11990 | 12040 | 12040 | 11990 | 558 |
| 639 | 20240417 | 092000 | 3134997700 | 12040 | 11970 | 12040 | 11940 | 3177 |
| 640 | 20240417 | 091900 | 3096951900 | 11930 | 12130 | 12130 | 11920 | 23021 |
| 641 | 20240417 | 091800 | 2820656710 | 12130 | 12050 | 12130 | 12050 | 2824 |
| 642 | 20240417 | 091700 | 2786557310 | 12050 | 12080 | 12080 | 12030 | 2501 |
| 643 | 20240417 | 091600 | 2756415880 | 12080 | 12000 | 12080 | 12000 | 2006 |
| 644 | 20240417 | 091500 | 2732297370 | 12030 | 12000 | 12030 | 11990 | 2844 |
| 645 | 20240417 | 091400 | 2698161880 | 12000 | 12000 | 12030 | 11960 | 6580 |
| 646 | 20240417 | 091300 | 2619279770 | 12000 | 12000 | 12020 | 11990 | 8018 |
| 647 | 20240417 | 091200 | 2523032940 | 12010 | 11980 | 12040 | 11940 | 36161 |
| 648 | 20240417 | 091100 | 2089435390 | 11980 | 12050 | 12050 | 11970 | 23628 |
| 649 | 20240417 | 091000 | 1806102320 | 12050 | 12130 | 12160 | 12050 | 14938 |
| 650 | 20240417 | 090900 | 1625199430 | 12150 | 12150 | 12160 | 12120 | 4349 |
| 651 | 20240417 | 090800 | 1572448250 | 12150 | 12150 | 12150 | 12130 | 5816 |
| 652 | 20240417 | 090700 | 1501808590 | 12150 | 12150 | 12170 | 12140 | 3570 |
| 653 | 20240417 | 090600 | 1458430370 | 12140 | 12210 | 12250 | 12130 | 12867 |
| 654 | 20240417 | 090500 | 1301768610 | 12230 | 12260 | 12260 | 12210 | 5453 |
| 655 | 20240417 | 090400 | 1235090330 | 12260 | 12370 | 12400 | 12250 | 39435 |
| 656 | 20240417 | 090300 | 749434680 | 12390 | 12280 | 12390 | 12280 | 14298 |
| 657 | 20240417 | 090200 | 572796270 | 12280 | 12240 | 12330 | 12160 | 13827 |
| 658 | 20240417 | 090100 | 403023200 | 12250 | 12300 | 12300 | 12120 | 10856 |
| 659 | 20240417 | 090000 | 270422500 | 12300 | 12330 | 12330 | 12250 | 21015 |