37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 3 | 20240422 | 201400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20240422 | 201300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20240422 | 201200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20240422 | 201100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20240422 | 201000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20240422 | 200900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20240422 | 200800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20240422 | 200700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20240422 | 200600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20240422 | 200500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20240422 | 200400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20240422 | 200300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20240422 | 200200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20240422 | 200100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20240422 | 200000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20240422 | 195900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20240422 | 195800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20240422 | 195700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20240422 | 195600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20240422 | 195500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20240422 | 195400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20240422 | 195300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20240422 | 195200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20240422 | 195100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20240422 | 195000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20240422 | 194900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20240422 | 194800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20240422 | 194700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20240422 | 194600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20240422 | 194500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 33 | 20240422 | 194400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20240422 | 194300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20240422 | 194200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20240422 | 194100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20240422 | 194000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20240422 | 193900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20240422 | 193800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20240422 | 193700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20240422 | 193600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20240422 | 193500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20240422 | 193400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20240422 | 193300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20240422 | 193200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20240422 | 193100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20240422 | 193000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20240422 | 192900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20240422 | 192800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20240422 | 192700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20240422 | 192600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20240422 | 192500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20240422 | 192400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20240422 | 192300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20240422 | 192200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20240422 | 192100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20240422 | 192000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20240422 | 191900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20240422 | 191800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20240422 | 191700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20240422 | 191600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20240422 | 191500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 63 | 20240422 | 191400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20240422 | 191300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20240422 | 191200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20240422 | 191100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20240422 | 191000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20240422 | 190900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20240422 | 190800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20240422 | 190700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20240422 | 190600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20240422 | 190500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20240422 | 190400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20240422 | 190300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20240422 | 190200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20240422 | 190100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20240422 | 190000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20240422 | 185900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20240422 | 185800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20240422 | 185700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20240422 | 185600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20240422 | 185500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20240422 | 185400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20240422 | 185300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20240422 | 185200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20240422 | 185100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20240422 | 185000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20240422 | 184900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20240422 | 184800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20240422 | 184700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20240422 | 184600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20240422 | 184500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 93 | 20240422 | 184400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20240422 | 184300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20240422 | 184200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20240422 | 184100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20240422 | 184000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20240422 | 183900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20240422 | 183800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20240422 | 183700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20240422 | 183600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20240422 | 183500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20240422 | 183400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20240422 | 183300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20240422 | 183200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20240422 | 183100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20240422 | 183000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20240422 | 182900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20240422 | 182800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20240422 | 182700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20240422 | 182600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20240422 | 182500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20240422 | 182400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20240422 | 182300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20240422 | 182200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20240422 | 182100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20240422 | 182000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20240422 | 181900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20240422 | 181800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20240422 | 181700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20240422 | 181600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20240422 | 181500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 123 | 20240422 | 181400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20240422 | 181300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20240422 | 181200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20240422 | 181100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20240422 | 181000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20240422 | 180900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20240422 | 180800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20240422 | 180700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20240422 | 180600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20240422 | 180500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20240422 | 180400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20240422 | 180300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20240422 | 180200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20240422 | 180100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20240422 | 180000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20240422 | 175900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20240422 | 175800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20240422 | 175700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20240422 | 175600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20240422 | 175500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20240422 | 175400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20240422 | 175300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20240422 | 175200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20240422 | 175100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20240422 | 175000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20240422 | 174900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20240422 | 174800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20240422 | 174700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20240422 | 174600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20240422 | 174500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 153 | 20240422 | 174400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20240422 | 174300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20240422 | 174200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20240422 | 174100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20240422 | 174000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20240422 | 173900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20240422 | 173800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20240422 | 173700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20240422 | 173600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20240422 | 173500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20240422 | 173400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20240422 | 173300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20240422 | 173200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20240422 | 173100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20240422 | 173000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20240422 | 172900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20240422 | 172800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20240422 | 172700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20240422 | 172600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20240422 | 172500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20240422 | 172400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20240422 | 172300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20240422 | 172200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20240422 | 172100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20240422 | 172000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20240422 | 171900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20240422 | 171800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20240422 | 171700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20240422 | 171600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20240422 | 171500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 183 | 20240422 | 171400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20240422 | 171300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20240422 | 171200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20240422 | 171100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20240422 | 171000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20240422 | 170900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20240422 | 170800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20240422 | 170700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20240422 | 170600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20240422 | 170500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20240422 | 170400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20240422 | 170300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20240422 | 170200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20240422 | 170100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20240422 | 170000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20240422 | 165900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20240422 | 165800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20240422 | 165700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20240422 | 165600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20240422 | 165500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20240422 | 165400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20240422 | 165300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20240422 | 165200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20240422 | 165100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20240422 | 165000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20240422 | 164900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20240422 | 164800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20240422 | 164700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20240422 | 164600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20240422 | 164500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 213 | 20240422 | 164400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20240422 | 164300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20240422 | 164200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20240422 | 164100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20240422 | 164000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20240422 | 163900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20240422 | 163800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20240422 | 163700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20240422 | 163600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20240422 | 163500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20240422 | 163400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20240422 | 163300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20240422 | 163200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20240422 | 163100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20240422 | 163000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20240422 | 162900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20240422 | 162800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20240422 | 162700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20240422 | 162600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20240422 | 162500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20240422 | 162400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20240422 | 162300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20240422 | 162200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20240422 | 162100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20240422 | 162000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20240422 | 161900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20240422 | 161800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20240422 | 161700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20240422 | 161600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20240422 | 161500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 243 | 20240422 | 161400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20240422 | 161300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20240422 | 161200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20240422 | 161100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20240422 | 161000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20240422 | 160900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20240422 | 160800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20240422 | 160700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20240422 | 160600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20240422 | 160500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20240422 | 160400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20240422 | 160300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20240422 | 160200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20240422 | 160100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20240422 | 160000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20240422 | 155900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20240422 | 155800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20240422 | 155700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20240422 | 155600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20240422 | 155500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20240422 | 155400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20240422 | 155300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20240422 | 155200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20240422 | 155100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20240422 | 155000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20240422 | 154900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20240422 | 154800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20240422 | 154700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20240422 | 154600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20240422 | 154500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 273 | 20240422 | 154400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20240422 | 154300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20240422 | 154200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20240422 | 154100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20240422 | 154000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20240422 | 153900 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20240422 | 153800 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20240422 | 153700 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20240422 | 153600 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20240422 | 153500 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20240422 | 153400 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20240422 | 153300 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 285 | 20240422 | 153200 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 286 | 20240422 | 153100 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 287 | 20240422 | 153000 | 31718789210 | 12290 | 12290 | 12290 | 12290 | 12456 |
| 288 | 20240422 | 152900 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20240422 | 152800 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20240422 | 152700 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20240422 | 152600 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20240422 | 152500 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20240422 | 152400 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20240422 | 152300 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20240422 | 152200 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20240422 | 152100 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20240422 | 152000 | 31565704970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20240422 | 151900 | 31565704970 | 12250 | 12280 | 12280 | 12250 | 3334 |
| 299 | 20240422 | 151800 | 31524841210 | 12250 | 12260 | 12280 | 12250 | 6294 |
| 300 | 20240422 | 151700 | 31447641770 | 12260 | 12270 | 12270 | 12260 | 5673 |
| 301 | 20240422 | 151600 | 31378055740 | 12270 | 12290 | 12290 | 12270 | 1626 |
| 302 | 20240422 | 151500 | 31358089340 | 12270 | 12260 | 12270 | 12250 | 4329 |
| 303 | 20240422 | 151400 | 31305011440 | 12260 | 12290 | 12300 | 12260 | 7495 |
| 304 | 20240422 | 151300 | 31213022520 | 12300 | 12290 | 12320 | 12280 | 3674 |
| 305 | 20240422 | 151200 | 31167860840 | 12280 | 12280 | 12300 | 12280 | 5141 |
| 306 | 20240422 | 151100 | 31104693240 | 12280 | 12270 | 12280 | 12270 | 15488 |
| 307 | 20240422 | 151000 | 30914512200 | 12270 | 12280 | 12280 | 12260 | 5133 |
| 308 | 20240422 | 150900 | 30851498630 | 12280 | 12290 | 12290 | 12270 | 3267 |
| 309 | 20240422 | 150800 | 30811384610 | 12290 | 12270 | 12300 | 12270 | 578 |
| 310 | 20240422 | 150700 | 30804283250 | 12260 | 12270 | 12280 | 12260 | 3872 |
| 311 | 20240422 | 150600 | 30756782640 | 12270 | 12280 | 12280 | 12270 | 1414 |
| 312 | 20240422 | 150500 | 30739431400 | 12280 | 12310 | 12310 | 12270 | 3433 |
| 313 | 20240422 | 150400 | 30697233090 | 12300 | 12320 | 12320 | 12300 | 1197 |
| 314 | 20240422 | 150300 | 30682500560 | 12320 | 12340 | 12340 | 12320 | 2342 |
| 315 | 20240422 | 150200 | 30653644680 | 12330 | 12330 | 12330 | 12310 | 2008 |
| 316 | 20240422 | 150100 | 30628912470 | 12310 | 12300 | 12310 | 12280 | 2511 |
| 317 | 20240422 | 150000 | 30598017230 | 12270 | 12270 | 12280 | 12270 | 1212 |
| 318 | 20240422 | 145900 | 30583138120 | 12280 | 12270 | 12280 | 12250 | 3488 |
| 319 | 20240422 | 145800 | 30540365200 | 12260 | 12280 | 12290 | 12260 | 1544 |
| 320 | 20240422 | 145700 | 30521416040 | 12300 | 12300 | 12310 | 12270 | 4147 |
| 321 | 20240422 | 145600 | 30470461140 | 12300 | 12310 | 12310 | 12300 | 1369 |
| 322 | 20240422 | 145500 | 30453608870 | 12300 | 12370 | 12370 | 12300 | 4680 |
| 323 | 20240422 | 145400 | 30396000040 | 12370 | 12400 | 12400 | 12300 | 4608 |
| 324 | 20240422 | 145300 | 30339045640 | 12410 | 12390 | 12410 | 12380 | 1391 |
| 325 | 20240422 | 145200 | 30321815200 | 12390 | 12390 | 12410 | 12390 | 2820 |
| 326 | 20240422 | 145100 | 30286859520 | 12390 | 12450 | 12450 | 12390 | 4262 |
| 327 | 20240422 | 145000 | 30233904040 | 12450 | 12470 | 12500 | 12400 | 10930 |
| 328 | 20240422 | 144900 | 30097736690 | 12470 | 12390 | 12500 | 12380 | 23222 |
| 329 | 20240422 | 144800 | 29808832350 | 12380 | 12220 | 12380 | 12220 | 11878 |
| 330 | 20240422 | 144700 | 29662664620 | 12220 | 12240 | 12250 | 12220 | 1082 |
| 331 | 20240422 | 144600 | 29649425300 | 12240 | 12220 | 12240 | 12210 | 2563 |
| 332 | 20240422 | 144500 | 29618086090 | 12220 | 12180 | 12220 | 12170 | 6107 |
| 333 | 20240422 | 144400 | 29543684520 | 12180 | 12180 | 12200 | 12160 | 3578 |
| 334 | 20240422 | 144300 | 29500130100 | 12200 | 12210 | 12210 | 12190 | 2628 |
| 335 | 20240422 | 144200 | 29468068090 | 12200 | 12200 | 12200 | 12190 | 1062 |
| 336 | 20240422 | 144100 | 29455114020 | 12200 | 12230 | 12230 | 12180 | 2820 |
| 337 | 20240422 | 144000 | 29420698060 | 12230 | 12250 | 12250 | 12210 | 1748 |
| 338 | 20240422 | 143900 | 29399310610 | 12250 | 12240 | 12260 | 12230 | 813 |
| 339 | 20240422 | 143800 | 29389357770 | 12240 | 12260 | 12260 | 12240 | 160 |
| 340 | 20240422 | 143700 | 29387397940 | 12260 | 12280 | 12290 | 12260 | 2277 |
| 341 | 20240422 | 143600 | 29359439230 | 12280 | 12280 | 12290 | 12280 | 1064 |
| 342 | 20240422 | 143500 | 29346365940 | 12290 | 12280 | 12300 | 12260 | 1995 |
| 343 | 20240422 | 143400 | 29321852480 | 12280 | 12220 | 12280 | 12210 | 8490 |
| 344 | 20240422 | 143300 | 29217997450 | 12220 | 12210 | 12220 | 12210 | 2187 |
| 345 | 20240422 | 143200 | 29191283540 | 12220 | 12210 | 12220 | 12210 | 3270 |
| 346 | 20240422 | 143100 | 29151325350 | 12210 | 12210 | 12210 | 12200 | 953 |
| 347 | 20240422 | 143000 | 29139690160 | 12210 | 12180 | 12210 | 12180 | 3032 |
| 348 | 20240422 | 142900 | 29102696190 | 12180 | 12160 | 12190 | 12150 | 1525 |
| 349 | 20240422 | 142800 | 29084147400 | 12160 | 12200 | 12200 | 12160 | 2384 |
| 350 | 20240422 | 142700 | 29055113280 | 12200 | 12150 | 12200 | 12150 | 4992 |
| 351 | 20240422 | 142600 | 28994400910 | 12130 | 12140 | 12160 | 12120 | 9290 |
| 352 | 20240422 | 142500 | 28881721120 | 12140 | 12160 | 12160 | 12130 | 7660 |
| 353 | 20240422 | 142400 | 28788716170 | 12160 | 12150 | 12160 | 12150 | 619 |
| 354 | 20240422 | 142300 | 28781192110 | 12160 | 12180 | 12180 | 12160 | 3666 |
| 355 | 20240422 | 142200 | 28736597770 | 12180 | 12180 | 12180 | 12170 | 833 |
| 356 | 20240422 | 142100 | 28726451850 | 12180 | 12200 | 12200 | 12180 | 2017 |
| 357 | 20240422 | 142000 | 28701856890 | 12200 | 12200 | 12210 | 12180 | 1352 |
| 358 | 20240422 | 141900 | 28685367080 | 12200 | 12200 | 12200 | 12200 | 514 |
| 359 | 20240422 | 141800 | 28679096280 | 12200 | 12210 | 12220 | 12200 | 1518 |
| 360 | 20240422 | 141700 | 28660561860 | 12210 | 12210 | 12210 | 12200 | 170 |
| 361 | 20240422 | 141600 | 28658486180 | 12200 | 12200 | 12210 | 12200 | 125 |
| 362 | 20240422 | 141500 | 28656961170 | 12200 | 12210 | 12210 | 12200 | 1426 |
| 363 | 20240422 | 141400 | 28639559860 | 12200 | 12200 | 12200 | 12200 | 172 |
| 364 | 20240422 | 141300 | 28637461460 | 12200 | 12200 | 12210 | 12200 | 1249 |
| 365 | 20240422 | 141200 | 28622222650 | 12200 | 12190 | 12200 | 12190 | 2754 |
| 366 | 20240422 | 141100 | 28588643200 | 12190 | 12200 | 12200 | 12190 | 775 |
| 367 | 20240422 | 141000 | 28579191560 | 12180 | 12180 | 12200 | 12170 | 1301 |
| 368 | 20240422 | 140900 | 28563346680 | 12180 | 12170 | 12180 | 12170 | 175 |
| 369 | 20240422 | 140800 | 28561216780 | 12170 | 12160 | 12170 | 12160 | 843 |
| 370 | 20240422 | 140700 | 28550959850 | 12160 | 12170 | 12170 | 12160 | 665 |
| 371 | 20240422 | 140600 | 28542868720 | 12170 | 12170 | 12180 | 12160 | 1180 |
| 372 | 20240422 | 140500 | 28528512190 | 12170 | 12180 | 12180 | 12160 | 2238 |
| 373 | 20240422 | 140400 | 28501264550 | 12190 | 12220 | 12220 | 12180 | 1347 |
| 374 | 20240422 | 140300 | 28484832620 | 12220 | 12220 | 12220 | 12220 | 158 |
| 375 | 20240422 | 140200 | 28482901860 | 12230 | 12230 | 12230 | 12230 | 278 |
| 376 | 20240422 | 140100 | 28479501920 | 12230 | 12150 | 12230 | 12150 | 1156 |
| 377 | 20240422 | 140000 | 28465434720 | 12140 | 12150 | 12160 | 12140 | 7987 |
| 378 | 20240422 | 135900 | 28368458410 | 12140 | 12160 | 12160 | 12140 | 2765 |
| 379 | 20240422 | 135800 | 28334870220 | 12160 | 12190 | 12200 | 12150 | 8065 |
| 380 | 20240422 | 135700 | 28236829450 | 12190 | 12180 | 12200 | 12170 | 2118 |
| 381 | 20240422 | 135600 | 28211036690 | 12170 | 12200 | 12200 | 12170 | 5790 |
| 382 | 20240422 | 135500 | 28140472280 | 12200 | 12200 | 12200 | 12190 | 911 |
| 383 | 20240422 | 135400 | 28129361410 | 12190 | 12220 | 12230 | 12190 | 1903 |
| 384 | 20240422 | 135300 | 28106133640 | 12220 | 12190 | 12220 | 12190 | 958 |
| 385 | 20240422 | 135200 | 28094450590 | 12200 | 12190 | 12200 | 12180 | 10006 |
| 386 | 20240422 | 135100 | 27972484170 | 12180 | 12200 | 12200 | 12180 | 2281 |
| 387 | 20240422 | 135000 | 27944679120 | 12200 | 12200 | 12200 | 12190 | 436 |
| 388 | 20240422 | 134900 | 27939362380 | 12200 | 12240 | 12240 | 12190 | 5594 |
| 389 | 20240422 | 134800 | 27871040340 | 12240 | 12230 | 12240 | 12230 | 989 |
| 390 | 20240422 | 134700 | 27858942160 | 12240 | 12240 | 12250 | 12240 | 3232 |
| 391 | 20240422 | 134600 | 27819370860 | 12230 | 12230 | 12240 | 12220 | 1305 |
| 392 | 20240422 | 134500 | 27803414590 | 12230 | 12200 | 12240 | 12190 | 944 |
| 393 | 20240422 | 134400 | 27791885130 | 12190 | 12160 | 12190 | 12160 | 5539 |
| 394 | 20240422 | 134300 | 27724481160 | 12170 | 12190 | 12190 | 12160 | 5500 |
| 395 | 20240422 | 134200 | 27657528170 | 12190 | 12200 | 12210 | 12190 | 9055 |
| 396 | 20240422 | 134100 | 27547056470 | 12210 | 12240 | 12240 | 12200 | 8701 |
| 397 | 20240422 | 134000 | 27440780410 | 12230 | 12230 | 12230 | 12220 | 703 |
| 398 | 20240422 | 133900 | 27432183420 | 12230 | 12240 | 12240 | 12230 | 5648 |
| 399 | 20240422 | 133800 | 27363078050 | 12240 | 12230 | 12240 | 12210 | 3199 |
| 400 | 20240422 | 133700 | 27323960640 | 12230 | 12240 | 12240 | 12210 | 6080 |
| 401 | 20240422 | 133600 | 27249633860 | 12240 | 12230 | 12250 | 12230 | 1528 |
| 402 | 20240422 | 133500 | 27230931230 | 12220 | 12230 | 12240 | 12210 | 6640 |
| 403 | 20240422 | 133400 | 27149774710 | 12220 | 12210 | 12220 | 12210 | 4385 |
| 404 | 20240422 | 133300 | 27096201100 | 12210 | 12270 | 12270 | 12210 | 9033 |
| 405 | 20240422 | 133200 | 26985762430 | 12240 | 12300 | 12300 | 12240 | 29767 |
| 406 | 20240422 | 133100 | 26620760140 | 12310 | 12300 | 12310 | 12290 | 403 |
| 407 | 20240422 | 133000 | 26615803610 | 12290 | 12290 | 12300 | 12280 | 381 |
| 408 | 20240422 | 132900 | 26611121130 | 12280 | 12290 | 12290 | 12280 | 2002 |
| 409 | 20240422 | 132800 | 26586522550 | 12290 | 12310 | 12310 | 12290 | 2291 |
| 410 | 20240422 | 132700 | 26558364450 | 12300 | 12350 | 12350 | 12300 | 8287 |
| 411 | 20240422 | 132600 | 26456318640 | 12340 | 12350 | 12350 | 12340 | 234 |
| 412 | 20240422 | 132500 | 26453429980 | 12350 | 12330 | 12350 | 12330 | 1020 |
| 413 | 20240422 | 132400 | 26440837250 | 12310 | 12320 | 12350 | 12310 | 4328 |
| 414 | 20240422 | 132300 | 26387522160 | 12320 | 12320 | 12320 | 12320 | 2232 |
| 415 | 20240422 | 132200 | 26360023920 | 12320 | 12320 | 12320 | 12310 | 492 |
| 416 | 20240422 | 132100 | 26353963700 | 12320 | 12360 | 12360 | 12300 | 21337 |
| 417 | 20240422 | 132000 | 26091096350 | 12360 | 12360 | 12360 | 12360 | 1142 |
| 418 | 20240422 | 131900 | 26076981230 | 12370 | 12380 | 12380 | 12360 | 1856 |
| 419 | 20240422 | 131800 | 26054020830 | 12380 | 12380 | 12390 | 12370 | 720 |
| 420 | 20240422 | 131700 | 26045111220 | 12370 | 12380 | 12400 | 12370 | 1328 |
| 421 | 20240422 | 131600 | 26028680210 | 12400 | 12390 | 12400 | 12380 | 1292 |
| 422 | 20240422 | 131500 | 26012680810 | 12400 | 12390 | 12400 | 12380 | 1077 |
| 423 | 20240422 | 131400 | 25999339910 | 12400 | 12400 | 12400 | 12380 | 1245 |
| 424 | 20240422 | 131300 | 25983905170 | 12400 | 12390 | 12400 | 12390 | 1124 |
| 425 | 20240422 | 131200 | 25969971580 | 12400 | 12400 | 12400 | 12390 | 252 |
| 426 | 20240422 | 131100 | 25966846980 | 12400 | 12400 | 12420 | 12380 | 1265 |
| 427 | 20240422 | 131000 | 25951170590 | 12400 | 12410 | 12410 | 12390 | 1002 |
| 428 | 20240422 | 130900 | 25938741820 | 12410 | 12420 | 12430 | 12410 | 951 |
| 429 | 20240422 | 130800 | 25926931640 | 12430 | 12450 | 12450 | 12410 | 2493 |
| 430 | 20240422 | 130700 | 25895908690 | 12460 | 12450 | 12460 | 12450 | 622 |
| 431 | 20240422 | 130600 | 25888162750 | 12450 | 12440 | 12460 | 12440 | 1134 |
| 432 | 20240422 | 130500 | 25874045980 | 12440 | 12450 | 12450 | 12440 | 1333 |
| 433 | 20240422 | 130400 | 25857456200 | 12450 | 12410 | 12450 | 12410 | 1641 |
| 434 | 20240422 | 130300 | 25837067600 | 12410 | 12410 | 12410 | 12410 | 163 |
| 435 | 20240422 | 130200 | 25835044770 | 12390 | 12370 | 12400 | 12370 | 1025 |
| 436 | 20240422 | 130100 | 25822360980 | 12370 | 12410 | 12410 | 12360 | 311 |
| 437 | 20240422 | 130000 | 25818507630 | 12410 | 12370 | 12410 | 12360 | 1848 |
| 438 | 20240422 | 125900 | 25795661180 | 12410 | 12360 | 12410 | 12360 | 1023 |
| 439 | 20240422 | 125800 | 25783013210 | 12370 | 12370 | 12370 | 12370 | 239 |
| 440 | 20240422 | 125700 | 25780056780 | 12370 | 12380 | 12380 | 12370 | 434 |
| 441 | 20240422 | 125600 | 25774688080 | 12370 | 12410 | 12410 | 12370 | 2461 |
| 442 | 20240422 | 125500 | 25744230300 | 12390 | 12390 | 12410 | 12390 | 1236 |
| 443 | 20240422 | 125400 | 25728915150 | 12390 | 12420 | 12420 | 12390 | 768 |
| 444 | 20240422 | 125300 | 25719397370 | 12420 | 12430 | 12430 | 12400 | 653 |
| 445 | 20240422 | 125200 | 25711299340 | 12430 | 12390 | 12440 | 12390 | 849 |
| 446 | 20240422 | 125100 | 25700764460 | 12380 | 12380 | 12400 | 12380 | 3314 |
| 447 | 20240422 | 125000 | 25659705020 | 12380 | 12380 | 12380 | 12370 | 1841 |
| 448 | 20240422 | 124900 | 25636928440 | 12370 | 12370 | 12370 | 12370 | 1657 |
| 449 | 20240422 | 124800 | 25616431350 | 12370 | 12370 | 12370 | 12360 | 2324 |
| 450 | 20240422 | 124700 | 25587685470 | 12370 | 12370 | 12370 | 12360 | 213 |
| 451 | 20240422 | 124600 | 25585051880 | 12370 | 12360 | 12370 | 12360 | 475 |
| 452 | 20240422 | 124500 | 25579180050 | 12370 | 12370 | 12370 | 12330 | 326 |
| 453 | 20240422 | 124400 | 25575158030 | 12340 | 12340 | 12340 | 12320 | 2585 |
| 454 | 20240422 | 124300 | 25543267490 | 12340 | 12380 | 12380 | 12330 | 3720 |
| 455 | 20240422 | 124200 | 25497289830 | 12390 | 12390 | 12390 | 12380 | 930 |
| 456 | 20240422 | 124100 | 25485773720 | 12390 | 12390 | 12390 | 12380 | 412 |
| 457 | 20240422 | 124000 | 25480671040 | 12380 | 12390 | 12390 | 12380 | 1578 |
| 458 | 20240422 | 123900 | 25461125520 | 12390 | 12400 | 12400 | 12390 | 346 |
| 459 | 20240422 | 123800 | 25456836880 | 12400 | 12430 | 12450 | 12400 | 1273 |
| 460 | 20240422 | 123700 | 25441031600 | 12450 | 12450 | 12450 | 12440 | 1072 |
| 461 | 20240422 | 123600 | 25427687600 | 12450 | 12440 | 12450 | 12440 | 568 |
| 462 | 20240422 | 123500 | 25420616050 | 12440 | 12440 | 12440 | 12420 | 1110 |
| 463 | 20240422 | 123400 | 25406816030 | 12440 | 12420 | 12440 | 12410 | 1944 |
| 464 | 20240422 | 123300 | 25382670400 | 12420 | 12420 | 12420 | 12380 | 656 |
| 465 | 20240422 | 123200 | 25374532600 | 12400 | 12430 | 12430 | 12370 | 3981 |
| 466 | 20240422 | 123100 | 25325194490 | 12430 | 12420 | 12440 | 12420 | 1265 |
| 467 | 20240422 | 123000 | 25309471370 | 12420 | 12400 | 12440 | 12400 | 1772 |
| 468 | 20240422 | 122900 | 25287482260 | 12410 | 12410 | 12420 | 12410 | 777 |
| 469 | 20240422 | 122800 | 25277839510 | 12400 | 12390 | 12400 | 12390 | 883 |
| 470 | 20240422 | 122700 | 25266890320 | 12410 | 12370 | 12420 | 12370 | 441 |
| 471 | 20240422 | 122600 | 25261421210 | 12360 | 12380 | 12380 | 12350 | 1053 |
| 472 | 20240422 | 122500 | 25248400130 | 12380 | 12400 | 12400 | 12380 | 639 |
| 473 | 20240422 | 122400 | 25240484580 | 12400 | 12400 | 12400 | 12390 | 910 |
| 474 | 20240422 | 122300 | 25229200630 | 12400 | 12300 | 12400 | 12300 | 6943 |
| 475 | 20240422 | 122200 | 25143423010 | 12300 | 12300 | 12300 | 12290 | 1525 |
| 476 | 20240422 | 122100 | 25124677000 | 12300 | 12300 | 12310 | 12290 | 3636 |
| 477 | 20240422 | 122000 | 25079978100 | 12300 | 12290 | 12300 | 12290 | 4488 |
| 478 | 20240422 | 121900 | 25024787460 | 12290 | 12310 | 12310 | 12290 | 1915 |
| 479 | 20240422 | 121800 | 25001228560 | 12310 | 12320 | 12320 | 12290 | 7610 |
| 480 | 20240422 | 121700 | 24907609300 | 12320 | 12350 | 12350 | 12320 | 5222 |
| 481 | 20240422 | 121600 | 24843248840 | 12350 | 12370 | 12370 | 12350 | 576 |
| 482 | 20240422 | 121500 | 24836132920 | 12370 | 12370 | 12370 | 12330 | 1780 |
| 483 | 20240422 | 121400 | 24814148700 | 12390 | 12370 | 12390 | 12340 | 2316 |
| 484 | 20240422 | 121300 | 24785530000 | 12370 | 12380 | 12390 | 12370 | 1820 |
| 485 | 20240422 | 121200 | 24762998400 | 12390 | 12420 | 12420 | 12390 | 4443 |
| 486 | 20240422 | 121100 | 24707875980 | 12430 | 12430 | 12430 | 12420 | 369 |
| 487 | 20240422 | 121000 | 24703289490 | 12430 | 12460 | 12460 | 12430 | 3004 |
| 488 | 20240422 | 120900 | 24665933420 | 12440 | 12440 | 12480 | 12440 | 1161 |
| 489 | 20240422 | 120800 | 24651486010 | 12480 | 12480 | 12490 | 12420 | 3188 |
| 490 | 20240422 | 120700 | 24611781550 | 12470 | 12480 | 12490 | 12470 | 2565 |
| 491 | 20240422 | 120600 | 24579771690 | 12480 | 12470 | 12490 | 12470 | 1336 |
| 492 | 20240422 | 120500 | 24563103270 | 12470 | 12480 | 12480 | 12470 | 1537 |
| 493 | 20240422 | 120400 | 24543933740 | 12480 | 12470 | 12480 | 12470 | 2237 |
| 494 | 20240422 | 120300 | 24516021800 | 12470 | 12420 | 12470 | 12420 | 15912 |
| 495 | 20240422 | 120200 | 24317851470 | 12420 | 12420 | 12420 | 12410 | 752 |
| 496 | 20240422 | 120100 | 24308512130 | 12410 | 12410 | 12420 | 12410 | 1816 |
| 497 | 20240422 | 120000 | 24285962750 | 12410 | 12410 | 12420 | 12410 | 1456 |
| 498 | 20240422 | 115900 | 24267890250 | 12410 | 12390 | 12410 | 12380 | 7177 |
| 499 | 20240422 | 115800 | 24178919050 | 12390 | 12390 | 12390 | 12380 | 2666 |
| 500 | 20240422 | 115700 | 24145887410 | 12390 | 12380 | 12390 | 12380 | 109 |
| 501 | 20240422 | 115600 | 24144537970 | 12380 | 12380 | 12390 | 12380 | 1438 |
| 502 | 20240422 | 115500 | 24126735410 | 12390 | 12380 | 12400 | 12380 | 909 |
| 503 | 20240422 | 115400 | 24115474010 | 12380 | 12400 | 12400 | 12380 | 337 |
| 504 | 20240422 | 115300 | 24111296570 | 12400 | 12380 | 12400 | 12330 | 203 |
| 505 | 20240422 | 115200 | 24108787090 | 12380 | 12390 | 12390 | 12330 | 928 |
| 506 | 20240422 | 115100 | 24097293660 | 12400 | 12390 | 12410 | 12390 | 1030 |
| 507 | 20240422 | 115000 | 24084513450 | 12390 | 12390 | 12400 | 12390 | 5649 |
| 508 | 20240422 | 114900 | 24014467820 | 12390 | 12300 | 12390 | 12300 | 298 |
| 509 | 20240422 | 114800 | 24010775960 | 12290 | 12400 | 12400 | 12290 | 9539 |
| 510 | 20240422 | 114700 | 23892875410 | 12390 | 12370 | 12400 | 12360 | 5143 |
| 511 | 20240422 | 114600 | 23829172040 | 12370 | 12350 | 12370 | 12350 | 514 |
| 512 | 20240422 | 114500 | 23822819880 | 12360 | 12370 | 12370 | 12360 | 419 |
| 513 | 20240422 | 114400 | 23817640540 | 12360 | 12370 | 12370 | 12350 | 2708 |
| 514 | 20240422 | 114300 | 23784169440 | 12350 | 12370 | 12370 | 12340 | 1505 |
| 515 | 20240422 | 114200 | 23765553980 | 12370 | 12330 | 12370 | 12330 | 744 |
| 516 | 20240422 | 114100 | 23756371120 | 12330 | 12340 | 12340 | 12320 | 819 |
| 517 | 20240422 | 114000 | 23746269680 | 12340 | 12330 | 12340 | 12300 | 360 |
| 518 | 20240422 | 113900 | 23741835750 | 12330 | 12340 | 12340 | 12290 | 1843 |
| 519 | 20240422 | 113800 | 23719151260 | 12340 | 12340 | 12340 | 12300 | 8204 |
| 520 | 20240422 | 113700 | 23618158960 | 12340 | 12340 | 12340 | 12340 | 312 |
| 521 | 20240422 | 113600 | 23614308880 | 12340 | 12330 | 12340 | 12330 | 506 |
| 522 | 20240422 | 113500 | 23608069750 | 12330 | 12340 | 12340 | 12320 | 662 |
| 523 | 20240422 | 113400 | 23599907350 | 12340 | 12320 | 12340 | 12320 | 1296 |
| 524 | 20240422 | 113300 | 23583937530 | 12340 | 12340 | 12350 | 12340 | 794 |
| 525 | 20240422 | 113200 | 23574138090 | 12340 | 12350 | 12350 | 12300 | 2572 |
| 526 | 20240422 | 113100 | 23542480960 | 12360 | 12370 | 12370 | 12310 | 10434 |
| 527 | 20240422 | 113000 | 23413844100 | 12370 | 12390 | 12390 | 12370 | 709 |
| 528 | 20240422 | 112900 | 23405067520 | 12410 | 12350 | 12410 | 12350 | 129 |
| 529 | 20240422 | 112800 | 23403474010 | 12340 | 12330 | 12410 | 12330 | 2643 |
| 530 | 20240422 | 112700 | 23370801480 | 12350 | 12380 | 12380 | 12330 | 2290 |
| 531 | 20240422 | 112600 | 23342481130 | 12370 | 12400 | 12410 | 12370 | 5197 |
| 532 | 20240422 | 112500 | 23278054320 | 12410 | 12430 | 12450 | 12410 | 5755 |
| 533 | 20240422 | 112400 | 23206565280 | 12450 | 12450 | 12450 | 12430 | 438 |
| 534 | 20240422 | 112300 | 23201115430 | 12420 | 12400 | 12460 | 12400 | 3405 |
| 535 | 20240422 | 112200 | 23158756310 | 12420 | 12400 | 12420 | 12390 | 822 |
| 536 | 20240422 | 112100 | 23148565200 | 12400 | 12420 | 12430 | 12400 | 4765 |
| 537 | 20240422 | 112000 | 23089424020 | 12430 | 12410 | 12440 | 12400 | 1018 |
| 538 | 20240422 | 111900 | 23076763310 | 12410 | 12410 | 12410 | 12400 | 1112 |
| 539 | 20240422 | 111800 | 23062966000 | 12410 | 12370 | 12450 | 12370 | 4176 |
| 540 | 20240422 | 111700 | 23011251080 | 12370 | 12330 | 12380 | 12330 | 1465 |
| 541 | 20240422 | 111600 | 22993139100 | 12330 | 12350 | 12390 | 12320 | 5008 |
| 542 | 20240422 | 111500 | 22931271250 | 12340 | 12260 | 12340 | 12260 | 3289 |
| 543 | 20240422 | 111400 | 22890823480 | 12260 | 12300 | 12320 | 12250 | 8909 |
| 544 | 20240422 | 111300 | 22781463120 | 12290 | 12310 | 12320 | 12290 | 11596 |
| 545 | 20240422 | 111200 | 22638807200 | 12310 | 12370 | 12370 | 12300 | 14108 |
| 546 | 20240422 | 111100 | 22465187100 | 12310 | 12350 | 12370 | 12310 | 26790 |
| 547 | 20240422 | 111000 | 22134911540 | 12350 | 12370 | 12380 | 12350 | 3980 |
| 548 | 20240422 | 110900 | 22085726740 | 12370 | 12360 | 12370 | 12360 | 940 |
| 549 | 20240422 | 110800 | 22074104300 | 12360 | 12350 | 12360 | 12350 | 2664 |
| 550 | 20240422 | 110700 | 22041201000 | 12350 | 12360 | 12360 | 12350 | 1867 |
| 551 | 20240422 | 110600 | 22018137580 | 12360 | 12390 | 12390 | 12360 | 578 |
| 552 | 20240422 | 110500 | 22010991220 | 12390 | 12360 | 12390 | 12350 | 3940 |
| 553 | 20240422 | 110400 | 21962311700 | 12350 | 12370 | 12370 | 12350 | 2194 |
| 554 | 20240422 | 110300 | 21935196300 | 12370 | 12370 | 12370 | 12360 | 4221 |
| 555 | 20240422 | 110200 | 21883008440 | 12380 | 12380 | 12390 | 12360 | 5771 |
| 556 | 20240422 | 110100 | 21811589980 | 12390 | 12400 | 12400 | 12380 | 2014 |
| 557 | 20240422 | 110000 | 21786639340 | 12400 | 12400 | 12410 | 12380 | 3593 |
| 558 | 20240422 | 105900 | 21742097600 | 12400 | 12410 | 12440 | 12400 | 5224 |
| 559 | 20240422 | 105800 | 21677269020 | 12410 | 12420 | 12420 | 12400 | 1653 |
| 560 | 20240422 | 105700 | 21656756030 | 12410 | 12360 | 12410 | 12360 | 3112 |
| 561 | 20240422 | 105600 | 21618262150 | 12360 | 12370 | 12380 | 12360 | 3708 |
| 562 | 20240422 | 105500 | 21572397980 | 12380 | 12370 | 12400 | 12350 | 2868 |
| 563 | 20240422 | 105400 | 21536960090 | 12350 | 12400 | 12420 | 12350 | 12867 |
| 564 | 20240422 | 105300 | 21377906170 | 12400 | 12460 | 12460 | 12400 | 7505 |
| 565 | 20240422 | 105200 | 21284715100 | 12460 | 12460 | 12460 | 12430 | 2712 |
| 566 | 20240422 | 105100 | 21250954310 | 12460 | 12420 | 12510 | 12400 | 2076 |
| 567 | 20240422 | 105000 | 21225106860 | 12420 | 12520 | 12520 | 12360 | 45024 |
| 568 | 20240422 | 104900 | 20663623330 | 12520 | 12560 | 12560 | 12520 | 8286 |
| 569 | 20240422 | 104800 | 20559834550 | 12560 | 12560 | 12590 | 12540 | 4999 |
| 570 | 20240422 | 104700 | 20497067020 | 12560 | 12540 | 12600 | 12540 | 1774 |
| 571 | 20240422 | 104600 | 20474788920 | 12560 | 12530 | 12560 | 12530 | 4058 |
| 572 | 20240422 | 104500 | 20423898590 | 12530 | 12520 | 12530 | 12520 | 3500 |
| 573 | 20240422 | 104400 | 20380066450 | 12530 | 12520 | 12530 | 12520 | 3572 |
| 574 | 20240422 | 104300 | 20335312330 | 12520 | 12530 | 12530 | 12520 | 3715 |
| 575 | 20240422 | 104200 | 20288798510 | 12530 | 12540 | 12540 | 12520 | 2135 |
| 576 | 20240422 | 104100 | 20262050170 | 12540 | 12530 | 12540 | 12530 | 973 |
| 577 | 20240422 | 104000 | 20249856800 | 12530 | 12530 | 12540 | 12520 | 3491 |
| 578 | 20240422 | 103900 | 20206107850 | 12530 | 12550 | 12550 | 12530 | 7692 |
| 579 | 20240422 | 103800 | 20109681360 | 12560 | 12570 | 12580 | 12550 | 10408 |
| 580 | 20240422 | 103700 | 19978987190 | 12570 | 12590 | 12600 | 12570 | 1208 |
| 581 | 20240422 | 103600 | 19963791290 | 12600 | 12600 | 12600 | 12580 | 618 |
| 582 | 20240422 | 103500 | 19956009940 | 12600 | 12640 | 12650 | 12600 | 3831 |
| 583 | 20240422 | 103400 | 19907676210 | 12640 | 12650 | 12650 | 12640 | 1974 |
| 584 | 20240422 | 103300 | 19882722300 | 12640 | 12640 | 12660 | 12630 | 1505 |
| 585 | 20240422 | 103200 | 19863701390 | 12640 | 12650 | 12660 | 12640 | 1683 |
| 586 | 20240422 | 103100 | 19842406800 | 12650 | 12650 | 12660 | 12640 | 9172 |
| 587 | 20240422 | 103000 | 19726381960 | 12650 | 12640 | 12650 | 12610 | 5386 |
| 588 | 20240422 | 102900 | 19658296100 | 12600 | 12600 | 12650 | 12580 | 5914 |
| 589 | 20240422 | 102800 | 19583771880 | 12580 | 12580 | 12620 | 12560 | 1810 |
| 590 | 20240422 | 102700 | 19561019220 | 12560 | 12560 | 12600 | 12550 | 6969 |
| 591 | 20240422 | 102600 | 19473499350 | 12560 | 12600 | 12620 | 12550 | 18261 |
| 592 | 20240422 | 102500 | 19243684130 | 12630 | 12620 | 12630 | 12600 | 4454 |
| 593 | 20240422 | 102400 | 19187485370 | 12620 | 12630 | 12630 | 12620 | 3734 |
| 594 | 20240422 | 102300 | 19140343270 | 12630 | 12630 | 12640 | 12620 | 2302 |
| 595 | 20240422 | 102200 | 19111273160 | 12620 | 12610 | 12630 | 12600 | 3210 |
| 596 | 20240422 | 102100 | 19070792660 | 12600 | 12600 | 12600 | 12590 | 3104 |
| 597 | 20240422 | 102000 | 19031706240 | 12600 | 12630 | 12630 | 12590 | 14160 |
| 598 | 20240422 | 101900 | 18853204620 | 12640 | 12700 | 12700 | 12630 | 7447 |
| 599 | 20240422 | 101800 | 18758913020 | 12700 | 12700 | 12710 | 12690 | 3266 |
| 600 | 20240422 | 101700 | 18717433720 | 12700 | 12670 | 12700 | 12660 | 1930 |
| 601 | 20240422 | 101600 | 18692964970 | 12660 | 12670 | 12670 | 12660 | 2258 |
| 602 | 20240422 | 101500 | 18664363460 | 12670 | 12620 | 12670 | 12620 | 2257 |
| 603 | 20240422 | 101400 | 18635797060 | 12630 | 12630 | 12650 | 12620 | 3215 |
| 604 | 20240422 | 101300 | 18595192110 | 12630 | 12670 | 12670 | 12630 | 6760 |
| 605 | 20240422 | 101200 | 18509738310 | 12670 | 12650 | 12670 | 12650 | 2561 |
| 606 | 20240422 | 101100 | 18477326860 | 12660 | 12660 | 12670 | 12650 | 3931 |
| 607 | 20240422 | 101000 | 18427576110 | 12670 | 12770 | 12770 | 12670 | 9941 |
| 608 | 20240422 | 100900 | 18301352970 | 12770 | 12770 | 12770 | 12720 | 3621 |
| 609 | 20240422 | 100800 | 18255220850 | 12770 | 12730 | 12770 | 12730 | 7276 |
| 610 | 20240422 | 100700 | 18162422160 | 12740 | 12710 | 12740 | 12700 | 10157 |
| 611 | 20240422 | 100600 | 18033390910 | 12720 | 12770 | 12780 | 12710 | 2089 |
| 612 | 20240422 | 100500 | 18006818360 | 12780 | 12780 | 12800 | 12710 | 5762 |
| 613 | 20240422 | 100400 | 17933422300 | 12800 | 12800 | 12810 | 12760 | 4096 |
| 614 | 20240422 | 100300 | 17881110640 | 12790 | 12830 | 12840 | 12780 | 3838 |
| 615 | 20240422 | 100200 | 17831988280 | 12840 | 12770 | 12840 | 12770 | 5376 |
| 616 | 20240422 | 100100 | 17763049730 | 12830 | 12830 | 12850 | 12760 | 12736 |
| 617 | 20240422 | 100000 | 17599824000 | 12850 | 12780 | 12850 | 12770 | 2647 |
| 618 | 20240422 | 095900 | 17565965950 | 12780 | 12810 | 12830 | 12780 | 2380 |
| 619 | 20240422 | 095800 | 17535515250 | 12810 | 12840 | 12870 | 12780 | 18571 |
| 620 | 20240422 | 095700 | 17297178170 | 12830 | 12830 | 12830 | 12810 | 4214 |
| 621 | 20240422 | 095600 | 17243117900 | 12830 | 12800 | 12840 | 12790 | 5813 |
| 622 | 20240422 | 095500 | 17168636150 | 12800 | 12760 | 12800 | 12760 | 11055 |
| 623 | 20240422 | 095400 | 17027272410 | 12760 | 12700 | 12760 | 12700 | 2427 |
| 624 | 20240422 | 095300 | 16996348460 | 12700 | 12720 | 12720 | 12670 | 2974 |
| 625 | 20240422 | 095200 | 16958612980 | 12700 | 12760 | 12780 | 12700 | 8589 |
| 626 | 20240422 | 095100 | 16849163470 | 12770 | 12780 | 12790 | 12740 | 4682 |
| 627 | 20240422 | 095000 | 16789371180 | 12780 | 12740 | 12790 | 12730 | 4334 |
| 628 | 20240422 | 094900 | 16733976540 | 12740 | 12710 | 12790 | 12680 | 9947 |
| 629 | 20240422 | 094800 | 16607018460 | 12670 | 12710 | 12710 | 12650 | 6577 |
| 630 | 20240422 | 094700 | 16523652890 | 12700 | 12770 | 12770 | 12700 | 10437 |
| 631 | 20240422 | 094600 | 16390626900 | 12770 | 12780 | 12830 | 12730 | 7697 |
| 632 | 20240422 | 094500 | 16292340200 | 12830 | 12700 | 12840 | 12690 | 14426 |
| 633 | 20240422 | 094400 | 16108305620 | 12700 | 12620 | 12700 | 12610 | 7921 |
| 634 | 20240422 | 094300 | 16008053840 | 12620 | 12630 | 12650 | 12580 | 35915 |
| 635 | 20240422 | 094200 | 15555091780 | 12630 | 12700 | 12710 | 12620 | 22478 |
| 636 | 20240422 | 094100 | 15270667490 | 12700 | 12720 | 12730 | 12690 | 9367 |
| 637 | 20240422 | 094000 | 15151636830 | 12720 | 12710 | 12750 | 12690 | 28294 |
| 638 | 20240422 | 093900 | 14791962110 | 12700 | 12810 | 12810 | 12700 | 28622 |
| 639 | 20240422 | 093800 | 14426970580 | 12810 | 12870 | 12870 | 12790 | 12335 |
| 640 | 20240422 | 093700 | 14268650730 | 12860 | 12810 | 12860 | 12780 | 10935 |
| 641 | 20240422 | 093600 | 14128419060 | 12810 | 12840 | 12860 | 12770 | 24342 |
| 642 | 20240422 | 093500 | 13816405750 | 12860 | 12810 | 12880 | 12800 | 6349 |
| 643 | 20240422 | 093400 | 13734860150 | 12840 | 12870 | 12880 | 12800 | 27394 |
| 644 | 20240422 | 093300 | 13383555520 | 12870 | 12930 | 12950 | 12870 | 16580 |
| 645 | 20240422 | 093200 | 13169212810 | 12930 | 12810 | 12930 | 12800 | 21074 |
| 646 | 20240422 | 093100 | 12898581150 | 12810 | 12820 | 12830 | 12770 | 8433 |
| 647 | 20240422 | 093000 | 12790576290 | 12800 | 12830 | 12830 | 12760 | 26698 |
| 648 | 20240422 | 092900 | 12448993750 | 12830 | 12890 | 12890 | 12820 | 14712 |
| 649 | 20240422 | 092800 | 12259996350 | 12860 | 12980 | 12990 | 12860 | 24191 |
| 650 | 20240422 | 092700 | 11947595000 | 12980 | 13030 | 13030 | 12970 | 28648 |
| 651 | 20240422 | 092600 | 11575728250 | 13010 | 13070 | 13090 | 13010 | 24022 |
| 652 | 20240422 | 092500 | 11262396740 | 13070 | 12950 | 13080 | 12920 | 45332 |
| 653 | 20240422 | 092400 | 10671516650 | 12920 | 12840 | 12920 | 12830 | 23789 |
| 654 | 20240422 | 092300 | 10365477560 | 12840 | 12990 | 13010 | 12840 | 23055 |
| 655 | 20240422 | 092200 | 10067514350 | 12980 | 13080 | 13080 | 12970 | 37890 |
| 656 | 20240422 | 092100 | 9574344680 | 13070 | 13010 | 13080 | 13000 | 34838 |
| 657 | 20240422 | 092000 | 9119783100 | 13010 | 12940 | 13050 | 12910 | 53371 |
| 658 | 20240422 | 091900 | 8426386080 | 12940 | 12960 | 12970 | 12880 | 26771 |
| 659 | 20240422 | 091800 | 8080137590 | 12960 | 12940 | 13000 | 12920 | 50635 |
| 660 | 20240422 | 091700 | 7423405870 | 12940 | 12830 | 12950 | 12820 | 39327 |
| 661 | 20240422 | 091600 | 6916224160 | 12830 | 12770 | 12880 | 12760 | 18874 |
| 662 | 20240422 | 091500 | 6673839850 | 12760 | 12800 | 12820 | 12760 | 14356 |
| 663 | 20240422 | 091400 | 6490130470 | 12800 | 12720 | 12800 | 12660 | 31465 |
| 664 | 20240422 | 091300 | 6089764970 | 12700 | 12640 | 12740 | 12620 | 16972 |
| 665 | 20240422 | 091200 | 5874050450 | 12630 | 12710 | 12750 | 12620 | 44422 |
| 666 | 20240422 | 091100 | 5310921620 | 12730 | 12830 | 12870 | 12710 | 23779 |
| 667 | 20240422 | 091000 | 5006372550 | 12830 | 12940 | 12940 | 12780 | 79099 |
| 668 | 20240422 | 090900 | 3988352770 | 12930 | 12830 | 12960 | 12820 | 38341 |
| 669 | 20240422 | 090800 | 3494113890 | 12830 | 12690 | 12830 | 12680 | 44666 |
| 670 | 20240422 | 090700 | 2922528290 | 12690 | 12650 | 12690 | 12630 | 20080 |
| 671 | 20240422 | 090600 | 2668208780 | 12650 | 12590 | 12670 | 12590 | 22473 |
| 672 | 20240422 | 090500 | 2384204450 | 12590 | 12550 | 12610 | 12530 | 26369 |
| 673 | 20240422 | 090400 | 2052448660 | 12590 | 12580 | 12600 | 12540 | 22181 |
| 674 | 20240422 | 090300 | 1773477200 | 12570 | 12470 | 12600 | 12470 | 53146 |
| 675 | 20240422 | 090200 | 1108567850 | 12470 | 12450 | 12480 | 12410 | 22355 |
| 676 | 20240422 | 090100 | 829898890 | 12450 | 12530 | 12540 | 12320 | 30191 |
| 677 | 20240422 | 090000 | 454993080 | 12510 | 12310 | 12540 | 12310 | 35228 |