36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 3 | 20240429 | 201400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240429 | 201300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240429 | 201200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240429 | 201100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240429 | 201000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240429 | 200900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240429 | 200800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240429 | 200700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240429 | 200600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240429 | 200500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240429 | 200400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240429 | 200300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240429 | 200200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240429 | 200100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240429 | 200000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240429 | 195900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240429 | 195800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240429 | 195700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240429 | 195600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240429 | 195500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240429 | 195400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240429 | 195300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240429 | 195200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240429 | 195100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240429 | 195000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240429 | 194900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240429 | 194800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240429 | 194700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240429 | 194600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240429 | 194500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 33 | 20240429 | 194400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240429 | 194300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240429 | 194200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240429 | 194100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240429 | 194000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240429 | 193900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240429 | 193800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240429 | 193700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240429 | 193600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240429 | 193500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240429 | 193400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240429 | 193300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240429 | 193200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240429 | 193100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240429 | 193000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240429 | 192900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240429 | 192800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240429 | 192700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240429 | 192600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240429 | 192500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240429 | 192400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240429 | 192300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240429 | 192200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240429 | 192100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240429 | 192000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240429 | 191900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240429 | 191800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240429 | 191700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240429 | 191600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240429 | 191500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 63 | 20240429 | 191400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240429 | 191300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240429 | 191200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240429 | 191100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240429 | 191000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240429 | 190900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240429 | 190800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240429 | 190700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240429 | 190600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240429 | 190500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240429 | 190400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240429 | 190300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240429 | 190200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240429 | 190100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240429 | 190000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240429 | 185900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240429 | 185800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240429 | 185700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240429 | 185600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240429 | 185500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240429 | 185400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240429 | 185300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240429 | 185200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240429 | 185100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240429 | 185000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240429 | 184900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240429 | 184800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240429 | 184700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240429 | 184600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240429 | 184500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 93 | 20240429 | 184400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240429 | 184300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240429 | 184200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240429 | 184100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240429 | 184000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240429 | 183900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240429 | 183800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240429 | 183700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240429 | 183600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240429 | 183500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240429 | 183400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240429 | 183300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240429 | 183200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240429 | 183100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240429 | 183000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240429 | 182900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240429 | 182800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240429 | 182700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240429 | 182600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240429 | 182500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240429 | 182400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240429 | 182300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240429 | 182200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240429 | 182100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240429 | 182000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240429 | 181900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240429 | 181800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240429 | 181700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240429 | 181600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240429 | 181500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 123 | 20240429 | 181400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240429 | 181300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240429 | 181200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240429 | 181100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240429 | 181000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240429 | 180900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240429 | 180800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240429 | 180700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240429 | 180600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240429 | 180500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240429 | 180400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240429 | 180300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240429 | 180200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240429 | 180100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240429 | 180000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240429 | 175900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240429 | 175800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240429 | 175700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240429 | 175600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240429 | 175500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240429 | 175400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240429 | 175300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240429 | 175200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240429 | 175100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240429 | 175000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240429 | 174900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240429 | 174800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240429 | 174700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240429 | 174600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240429 | 174500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 153 | 20240429 | 174400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240429 | 174300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240429 | 174200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240429 | 174100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240429 | 174000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240429 | 173900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240429 | 173800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240429 | 173700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240429 | 173600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240429 | 173500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240429 | 173400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240429 | 173300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240429 | 173200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240429 | 173100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240429 | 173000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240429 | 172900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240429 | 172800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240429 | 172700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240429 | 172600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240429 | 172500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240429 | 172400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240429 | 172300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240429 | 172200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240429 | 172100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240429 | 172000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240429 | 171900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240429 | 171800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240429 | 171700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240429 | 171600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240429 | 171500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 183 | 20240429 | 171400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240429 | 171300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240429 | 171200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240429 | 171100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240429 | 171000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240429 | 170900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240429 | 170800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240429 | 170700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240429 | 170600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240429 | 170500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240429 | 170400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240429 | 170300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240429 | 170200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240429 | 170100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240429 | 170000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240429 | 165900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240429 | 165800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240429 | 165700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240429 | 165600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240429 | 165500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240429 | 165400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240429 | 165300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240429 | 165200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240429 | 165100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240429 | 165000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240429 | 164900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240429 | 164800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240429 | 164700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240429 | 164600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240429 | 164500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 213 | 20240429 | 164400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240429 | 164300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240429 | 164200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240429 | 164100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240429 | 164000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240429 | 163900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240429 | 163800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240429 | 163700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240429 | 163600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240429 | 163500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240429 | 163400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240429 | 163300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240429 | 163200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240429 | 163100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240429 | 163000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240429 | 162900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240429 | 162800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240429 | 162700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240429 | 162600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240429 | 162500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240429 | 162400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240429 | 162300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240429 | 162200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240429 | 162100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240429 | 162000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240429 | 161900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240429 | 161800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240429 | 161700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240429 | 161600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240429 | 161500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 243 | 20240429 | 161400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240429 | 161300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240429 | 161200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240429 | 161100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240429 | 161000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240429 | 160900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240429 | 160800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240429 | 160700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240429 | 160600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240429 | 160500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240429 | 160400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240429 | 160300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240429 | 160200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240429 | 160100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240429 | 160000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240429 | 155900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240429 | 155800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240429 | 155700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240429 | 155600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240429 | 155500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240429 | 155400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240429 | 155300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240429 | 155200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240429 | 155100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240429 | 155000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240429 | 154900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240429 | 154800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240429 | 154700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240429 | 154600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240429 | 154500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 273 | 20240429 | 154400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240429 | 154300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240429 | 154200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240429 | 154100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240429 | 154000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240429 | 153900 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240429 | 153800 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240429 | 153700 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240429 | 153600 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240429 | 153500 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240429 | 153400 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240429 | 153300 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240429 | 153200 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240429 | 153100 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240429 | 153000 | 9666273840 | 11600 | 11600 | 11600 | 11600 | 10558 |
| 288 | 20240429 | 152900 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20240429 | 152800 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20240429 | 152700 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20240429 | 152600 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20240429 | 152500 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20240429 | 152400 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20240429 | 152300 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20240429 | 152200 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20240429 | 152100 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20240429 | 152000 | 9543801040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20240429 | 151900 | 9543801040 | 11550 | 11560 | 11570 | 11540 | 1287 |
| 299 | 20240429 | 151800 | 9528930240 | 11550 | 11560 | 11560 | 11540 | 2755 |
| 300 | 20240429 | 151700 | 9497117490 | 11560 | 11580 | 11580 | 11560 | 3538 |
| 301 | 20240429 | 151600 | 9456173050 | 11580 | 11600 | 11600 | 11570 | 640 |
| 302 | 20240429 | 151500 | 9448762140 | 11590 | 11590 | 11610 | 11590 | 2285 |
| 303 | 20240429 | 151400 | 9422261600 | 11600 | 11600 | 11600 | 11590 | 531 |
| 304 | 20240429 | 151300 | 9416103700 | 11600 | 11590 | 11600 | 11580 | 2167 |
| 305 | 20240429 | 151200 | 9390979610 | 11590 | 11590 | 11590 | 11570 | 1427 |
| 306 | 20240429 | 151100 | 9374451960 | 11590 | 11560 | 11590 | 11560 | 1647 |
| 307 | 20240429 | 151000 | 9355389510 | 11560 | 11540 | 11560 | 11530 | 4111 |
| 308 | 20240429 | 150900 | 9307918810 | 11540 | 11550 | 11550 | 11530 | 826 |
| 309 | 20240429 | 150800 | 9298382400 | 11550 | 11570 | 11570 | 11550 | 1964 |
| 310 | 20240429 | 150700 | 9275671160 | 11560 | 11580 | 11580 | 11560 | 697 |
| 311 | 20240429 | 150600 | 9267607690 | 11580 | 11610 | 11610 | 11580 | 1658 |
| 312 | 20240429 | 150500 | 9248384720 | 11600 | 11590 | 11600 | 11580 | 2560 |
| 313 | 20240429 | 150400 | 9218700610 | 11580 | 11580 | 11590 | 11570 | 1202 |
| 314 | 20240429 | 150300 | 9204783970 | 11580 | 11580 | 11590 | 11580 | 1120 |
| 315 | 20240429 | 150200 | 9191814320 | 11580 | 11590 | 11590 | 11580 | 457 |
| 316 | 20240429 | 150100 | 9186518410 | 11590 | 11560 | 11590 | 11560 | 1841 |
| 317 | 20240429 | 150000 | 9165183460 | 11570 | 11550 | 11590 | 11550 | 1973 |
| 318 | 20240429 | 145900 | 9142368410 | 11550 | 11570 | 11570 | 11550 | 553 |
| 319 | 20240429 | 145800 | 9135980810 | 11570 | 11550 | 11570 | 11550 | 791 |
| 320 | 20240429 | 145700 | 9126838270 | 11550 | 11550 | 11560 | 11550 | 2158 |
| 321 | 20240429 | 145600 | 9101910290 | 11550 | 11560 | 11560 | 11550 | 822 |
| 322 | 20240429 | 145500 | 9092413070 | 11560 | 11530 | 11580 | 11530 | 6418 |
| 323 | 20240429 | 145400 | 9018290570 | 11530 | 11530 | 11540 | 11510 | 9205 |
| 324 | 20240429 | 145300 | 8912079930 | 11530 | 11520 | 11530 | 11520 | 1430 |
| 325 | 20240429 | 145200 | 8895596510 | 11530 | 11520 | 11530 | 11520 | 1075 |
| 326 | 20240429 | 145100 | 8883205910 | 11520 | 11530 | 11530 | 11520 | 191 |
| 327 | 20240429 | 145000 | 8881004800 | 11530 | 11510 | 11530 | 11510 | 2499 |
| 328 | 20240429 | 144900 | 8852203170 | 11510 | 11510 | 11510 | 11510 | 12 |
| 329 | 20240429 | 144800 | 8852065050 | 11520 | 11500 | 11520 | 11490 | 304 |
| 330 | 20240429 | 144700 | 8848563950 | 11480 | 11510 | 11510 | 11480 | 151 |
| 331 | 20240429 | 144600 | 8846826740 | 11510 | 11490 | 11510 | 11480 | 2418 |
| 332 | 20240429 | 144500 | 8819027630 | 11500 | 11490 | 11500 | 11480 | 637 |
| 333 | 20240429 | 144400 | 8811713490 | 11490 | 11480 | 11490 | 11480 | 266 |
| 334 | 20240429 | 144300 | 8808659290 | 11480 | 11490 | 11500 | 11480 | 539 |
| 335 | 20240429 | 144200 | 8802466720 | 11500 | 11500 | 11500 | 11500 | 1164 |
| 336 | 20240429 | 144100 | 8789080720 | 11500 | 11510 | 11510 | 11500 | 3535 |
| 337 | 20240429 | 144000 | 8748422080 | 11510 | 11510 | 11520 | 11510 | 2078 |
| 338 | 20240429 | 143900 | 8724504280 | 11510 | 11500 | 11510 | 11500 | 695 |
| 339 | 20240429 | 143800 | 8716511770 | 11500 | 11470 | 11500 | 11470 | 837 |
| 340 | 20240429 | 143700 | 8706895900 | 11470 | 11490 | 11490 | 11470 | 506 |
| 341 | 20240429 | 143600 | 8701087370 | 11490 | 11470 | 11490 | 11470 | 463 |
| 342 | 20240429 | 143500 | 8695773810 | 11470 | 11470 | 11470 | 11470 | 346 |
| 343 | 20240429 | 143400 | 8691805190 | 11480 | 11490 | 11500 | 11480 | 71 |
| 344 | 20240429 | 143300 | 8690989760 | 11500 | 11480 | 11500 | 11470 | 3355 |
| 345 | 20240429 | 143200 | 8652495800 | 11490 | 11500 | 11500 | 11490 | 321 |
| 346 | 20240429 | 143100 | 8648807500 | 11490 | 11500 | 11500 | 11490 | 1065 |
| 347 | 20240429 | 143000 | 8636567750 | 11500 | 11490 | 11500 | 11490 | 290 |
| 348 | 20240429 | 142900 | 8633234620 | 11480 | 11480 | 11480 | 11480 | 1687 |
| 349 | 20240429 | 142800 | 8613867860 | 11480 | 11480 | 11480 | 11480 | 682 |
| 350 | 20240429 | 142700 | 8606038500 | 11480 | 11470 | 11480 | 11460 | 554 |
| 351 | 20240429 | 142600 | 8599684120 | 11470 | 11450 | 11470 | 11450 | 4869 |
| 352 | 20240429 | 142500 | 8543887350 | 11450 | 11450 | 11460 | 11440 | 947 |
| 353 | 20240429 | 142400 | 8533042280 | 11450 | 11460 | 11460 | 11440 | 221 |
| 354 | 20240429 | 142300 | 8530511820 | 11440 | 11460 | 11470 | 11440 | 2371 |
| 355 | 20240429 | 142200 | 8503360230 | 11460 | 11460 | 11470 | 11460 | 1665 |
| 356 | 20240429 | 142100 | 8484279320 | 11460 | 11450 | 11460 | 11440 | 3675 |
| 357 | 20240429 | 142000 | 8442177560 | 11460 | 11450 | 11460 | 11440 | 2148 |
| 358 | 20240429 | 141900 | 8417581240 | 11440 | 11440 | 11450 | 11420 | 934 |
| 359 | 20240429 | 141800 | 8406901320 | 11440 | 11440 | 11450 | 11440 | 3127 |
| 360 | 20240429 | 141700 | 8371118330 | 11440 | 11430 | 11450 | 11420 | 2445 |
| 361 | 20240429 | 141600 | 8343149120 | 11430 | 11390 | 11430 | 11380 | 2310 |
| 362 | 20240429 | 141500 | 8316802000 | 11380 | 11380 | 11380 | 11370 | 5630 |
| 363 | 20240429 | 141400 | 8252742820 | 11390 | 11390 | 11390 | 11380 | 812 |
| 364 | 20240429 | 141300 | 8243500390 | 11390 | 11410 | 11410 | 11390 | 342 |
| 365 | 20240429 | 141200 | 8239604970 | 11380 | 11390 | 11410 | 11380 | 1069 |
| 366 | 20240429 | 141100 | 8227428270 | 11390 | 11410 | 11420 | 11390 | 1479 |
| 367 | 20240429 | 141000 | 8210566710 | 11420 | 11420 | 11440 | 11410 | 1396 |
| 368 | 20240429 | 140900 | 8194632230 | 11420 | 11410 | 11420 | 11400 | 4954 |
| 369 | 20240429 | 140800 | 8138063270 | 11410 | 11380 | 11410 | 11380 | 392 |
| 370 | 20240429 | 140700 | 8133597760 | 11380 | 11390 | 11390 | 11380 | 3376 |
| 371 | 20240429 | 140600 | 8095178850 | 11380 | 11390 | 11400 | 11380 | 1533 |
| 372 | 20240429 | 140500 | 8077727970 | 11390 | 11400 | 11400 | 11390 | 704 |
| 373 | 20240429 | 140400 | 8069709140 | 11400 | 11410 | 11410 | 11400 | 1065 |
| 374 | 20240429 | 140300 | 8057566580 | 11410 | 11420 | 11420 | 11410 | 345 |
| 375 | 20240429 | 140200 | 8053629880 | 11420 | 11410 | 11420 | 11410 | 7922 |
| 376 | 20240429 | 140100 | 7963178660 | 11400 | 11400 | 11400 | 11390 | 3867 |
| 377 | 20240429 | 140000 | 7919097490 | 11400 | 11400 | 11400 | 11390 | 234 |
| 378 | 20240429 | 135900 | 7916432130 | 11400 | 11400 | 11400 | 11380 | 1165 |
| 379 | 20240429 | 135800 | 7903166420 | 11400 | 11400 | 11400 | 11370 | 4544 |
| 380 | 20240429 | 135700 | 7851461150 | 11400 | 11400 | 11410 | 11400 | 1278 |
| 381 | 20240429 | 135600 | 7836891730 | 11400 | 11400 | 11410 | 11400 | 1448 |
| 382 | 20240429 | 135500 | 7820383870 | 11410 | 11420 | 11420 | 11410 | 2581 |
| 383 | 20240429 | 135400 | 7790931680 | 11420 | 11420 | 11420 | 11420 | 31 |
| 384 | 20240429 | 135300 | 7790577660 | 11410 | 11420 | 11420 | 11410 | 1285 |
| 385 | 20240429 | 135200 | 7775907400 | 11400 | 11400 | 11410 | 11390 | 2674 |
| 386 | 20240429 | 135100 | 7745433400 | 11390 | 11410 | 11410 | 11380 | 943 |
| 387 | 20240429 | 135000 | 7734692130 | 11410 | 11360 | 11440 | 11360 | 903 |
| 388 | 20240429 | 134900 | 7724416980 | 11360 | 11360 | 11380 | 11360 | 2453 |
| 389 | 20240429 | 134800 | 7696549090 | 11350 | 11400 | 11420 | 11350 | 13468 |
| 390 | 20240429 | 134700 | 7543171390 | 11410 | 11410 | 11420 | 11400 | 4125 |
| 391 | 20240429 | 134600 | 7496119920 | 11410 | 11440 | 11450 | 11400 | 7793 |
| 392 | 20240429 | 134500 | 7407147550 | 11450 | 11430 | 11450 | 11430 | 832 |
| 393 | 20240429 | 134400 | 7397629530 | 11430 | 11430 | 11430 | 11420 | 1900 |
| 394 | 20240429 | 134300 | 7375913530 | 11420 | 11430 | 11430 | 11420 | 1441 |
| 395 | 20240429 | 134200 | 7359449650 | 11420 | 11430 | 11440 | 11420 | 6820 |
| 396 | 20240429 | 134100 | 7281542870 | 11440 | 11450 | 11450 | 11440 | 2622 |
| 397 | 20240429 | 134000 | 7251542590 | 11450 | 11470 | 11480 | 11440 | 7394 |
| 398 | 20240429 | 133900 | 7166863680 | 11470 | 11520 | 11530 | 11470 | 2448 |
| 399 | 20240429 | 133800 | 7138739720 | 11520 | 11530 | 11530 | 11520 | 21 |
| 400 | 20240429 | 133700 | 7138497620 | 11500 | 11510 | 11530 | 11500 | 1000 |
| 401 | 20240429 | 133600 | 7126982700 | 11520 | 11520 | 11520 | 11520 | 208 |
| 402 | 20240429 | 133500 | 7124586540 | 11520 | 11520 | 11520 | 11520 | 390 |
| 403 | 20240429 | 133400 | 7120093740 | 11530 | 11520 | 11530 | 11520 | 298 |
| 404 | 20240429 | 133300 | 7116660750 | 11530 | 11530 | 11530 | 11530 | 236 |
| 405 | 20240429 | 133200 | 7113939670 | 11530 | 11520 | 11530 | 11520 | 187 |
| 406 | 20240429 | 133100 | 7111785090 | 11520 | 11510 | 11530 | 11510 | 797 |
| 407 | 20240429 | 133000 | 7102604320 | 11520 | 11520 | 11520 | 11510 | 334 |
| 408 | 20240429 | 132900 | 7098759460 | 11510 | 11490 | 11510 | 11490 | 573 |
| 409 | 20240429 | 132800 | 7092170100 | 11490 | 11480 | 11490 | 11480 | 732 |
| 410 | 20240429 | 132700 | 7083761420 | 11490 | 11500 | 11500 | 11480 | 405 |
| 411 | 20240429 | 132600 | 7079108950 | 11500 | 11490 | 11500 | 11490 | 158 |
| 412 | 20240429 | 132500 | 7077293330 | 11490 | 11500 | 11500 | 11490 | 89 |
| 413 | 20240429 | 132400 | 7076270610 | 11490 | 11490 | 11500 | 11490 | 2321 |
| 414 | 20240429 | 132300 | 7049600260 | 11500 | 11500 | 11500 | 11480 | 1191 |
| 415 | 20240429 | 132200 | 7035913100 | 11500 | 11500 | 11510 | 11500 | 624 |
| 416 | 20240429 | 132100 | 7028736050 | 11510 | 11510 | 11510 | 11500 | 349 |
| 417 | 20240429 | 132000 | 7024722520 | 11490 | 11500 | 11510 | 11480 | 285 |
| 418 | 20240429 | 131900 | 7021445910 | 11520 | 11480 | 11520 | 11480 | 167 |
| 419 | 20240429 | 131800 | 7019527750 | 11480 | 11520 | 11520 | 11470 | 876 |
| 420 | 20240429 | 131700 | 7009469090 | 11520 | 11520 | 11520 | 11510 | 1441 |
| 421 | 20240429 | 131600 | 6992869770 | 11520 | 11530 | 11530 | 11430 | 6876 |
| 422 | 20240429 | 131500 | 6913990160 | 11540 | 11540 | 11540 | 11530 | 282 |
| 423 | 20240429 | 131400 | 6910736730 | 11540 | 11520 | 11540 | 11520 | 1280 |
| 424 | 20240429 | 131300 | 6895981970 | 11520 | 11510 | 11520 | 11510 | 571 |
| 425 | 20240429 | 131200 | 6889405380 | 11510 | 11480 | 11520 | 11470 | 2166 |
| 426 | 20240429 | 131100 | 6864500960 | 11480 | 11460 | 11480 | 11460 | 643 |
| 427 | 20240429 | 131000 | 6857132040 | 11460 | 11470 | 11480 | 11460 | 222 |
| 428 | 20240429 | 130900 | 6854584060 | 11470 | 11470 | 11480 | 11470 | 521 |
| 429 | 20240429 | 130800 | 6848605850 | 11470 | 11460 | 11470 | 11460 | 1056 |
| 430 | 20240429 | 130700 | 6836504080 | 11460 | 11480 | 11480 | 11450 | 172 |
| 431 | 20240429 | 130600 | 6834534160 | 11450 | 11450 | 11450 | 11440 | 1766 |
| 432 | 20240429 | 130500 | 6814327230 | 11420 | 11450 | 11460 | 11420 | 5503 |
| 433 | 20240429 | 130400 | 6751427020 | 11460 | 11480 | 11480 | 11450 | 14622 |
| 434 | 20240429 | 130300 | 6583920520 | 11490 | 11490 | 11500 | 11480 | 2621 |
| 435 | 20240429 | 130200 | 6553829000 | 11490 | 11490 | 11490 | 11480 | 169 |
| 436 | 20240429 | 130100 | 6551887200 | 11490 | 11500 | 11500 | 11490 | 1211 |
| 437 | 20240429 | 130000 | 6537972790 | 11500 | 11500 | 11500 | 11500 | 238 |
| 438 | 20240429 | 125900 | 6535235790 | 11500 | 11490 | 11500 | 11490 | 245 |
| 439 | 20240429 | 125800 | 6532419690 | 11490 | 11490 | 11490 | 11490 | 389 |
| 440 | 20240429 | 125700 | 6527950080 | 11490 | 11500 | 11500 | 11490 | 723 |
| 441 | 20240429 | 125600 | 6519639990 | 11500 | 11500 | 11500 | 11500 | 413 |
| 442 | 20240429 | 125500 | 6514890490 | 11500 | 11480 | 11500 | 11480 | 658 |
| 443 | 20240429 | 125400 | 6507326110 | 11480 | 11470 | 11480 | 11470 | 6617 |
| 444 | 20240429 | 125300 | 6431428270 | 11470 | 11490 | 11490 | 11470 | 1431 |
| 445 | 20240429 | 125200 | 6415002460 | 11490 | 11490 | 11490 | 11490 | 243 |
| 446 | 20240429 | 125100 | 6412210390 | 11480 | 11480 | 11490 | 11480 | 349 |
| 447 | 20240429 | 125000 | 6408201740 | 11480 | 11490 | 11490 | 11480 | 2321 |
| 448 | 20240429 | 124900 | 6381556470 | 11490 | 11490 | 11490 | 11490 | 444 |
| 449 | 20240429 | 124800 | 6376454910 | 11480 | 11490 | 11500 | 11480 | 618 |
| 450 | 20240429 | 124700 | 6369358100 | 11490 | 11500 | 11500 | 11480 | 71 |
| 451 | 20240429 | 124600 | 6368542890 | 11500 | 11500 | 11510 | 11480 | 1778 |
| 452 | 20240429 | 124500 | 6348102280 | 11510 | 11510 | 11510 | 11510 | 1 |
| 453 | 20240429 | 124400 | 6348090770 | 11500 | 11500 | 11500 | 11500 | 212 |
| 454 | 20240429 | 124300 | 6345652770 | 11500 | 11480 | 11500 | 11480 | 411 |
| 455 | 20240429 | 124200 | 6340927620 | 11480 | 11490 | 11500 | 11480 | 260 |
| 456 | 20240429 | 124100 | 6337941300 | 11490 | 11490 | 11490 | 11470 | 809 |
| 457 | 20240429 | 124000 | 6328654990 | 11480 | 11480 | 11500 | 11480 | 1964 |
| 458 | 20240429 | 123900 | 6306104760 | 11490 | 11500 | 11500 | 11490 | 540 |
| 459 | 20240429 | 123800 | 6299898970 | 11490 | 11490 | 11490 | 11490 | 713 |
| 460 | 20240429 | 123700 | 6291706600 | 11480 | 11510 | 11510 | 11480 | 3034 |
| 461 | 20240429 | 123600 | 6256864190 | 11500 | 11500 | 11510 | 11500 | 153 |
| 462 | 20240429 | 123500 | 6255103410 | 11500 | 11500 | 11500 | 11490 | 820 |
| 463 | 20240429 | 123400 | 6245681290 | 11500 | 11500 | 11500 | 11500 | 235 |
| 464 | 20240429 | 123300 | 6242978790 | 11500 | 11490 | 11500 | 11490 | 178 |
| 465 | 20240429 | 123200 | 6240932570 | 11480 | 11490 | 11490 | 11480 | 112 |
| 466 | 20240429 | 123100 | 6239646640 | 11500 | 11500 | 11500 | 11490 | 2326 |
| 467 | 20240429 | 123000 | 6212918940 | 11500 | 11510 | 11510 | 11500 | 1176 |
| 468 | 20240429 | 122900 | 6199394930 | 11510 | 11510 | 11510 | 11500 | 123 |
| 469 | 20240429 | 122800 | 6197979940 | 11500 | 11510 | 11510 | 11500 | 1683 |
| 470 | 20240429 | 122700 | 6178614770 | 11510 | 11520 | 11520 | 11510 | 157 |
| 471 | 20240429 | 122600 | 6176806690 | 11520 | 11530 | 11530 | 11510 | 273 |
| 472 | 20240429 | 122500 | 6173664170 | 11510 | 11510 | 11510 | 11510 | 38 |
| 473 | 20240429 | 122400 | 6173226790 | 11510 | 11520 | 11520 | 11510 | 400 |
| 474 | 20240429 | 122300 | 6168622740 | 11510 | 11500 | 11510 | 11500 | 660 |
| 475 | 20240429 | 122200 | 6161031630 | 11500 | 11520 | 11520 | 11500 | 1018 |
| 476 | 20240429 | 122100 | 6149319940 | 11510 | 11530 | 11530 | 11510 | 2214 |
| 477 | 20240429 | 122000 | 6123823440 | 11540 | 11530 | 11540 | 11530 | 1030 |
| 478 | 20240429 | 121900 | 6111947490 | 11540 | 11520 | 11540 | 11520 | 382 |
| 479 | 20240429 | 121800 | 6107546530 | 11520 | 11520 | 11520 | 11520 | 110 |
| 480 | 20240429 | 121700 | 6106279330 | 11520 | 11520 | 11520 | 11520 | 636 |
| 481 | 20240429 | 121600 | 6098952610 | 11520 | 11520 | 11520 | 11510 | 33 |
| 482 | 20240429 | 121500 | 6098572710 | 11520 | 11520 | 11520 | 11520 | 83 |
| 483 | 20240429 | 121400 | 6097616550 | 11520 | 11520 | 11520 | 11520 | 104 |
| 484 | 20240429 | 121300 | 6096418470 | 11520 | 11520 | 11520 | 11500 | 1388 |
| 485 | 20240429 | 121200 | 6080432710 | 11510 | 11500 | 11520 | 11500 | 400 |
| 486 | 20240429 | 121100 | 6075829380 | 11500 | 11500 | 11500 | 11500 | 1476 |
| 487 | 20240429 | 121000 | 6058855380 | 11510 | 11510 | 11530 | 11490 | 3203 |
| 488 | 20240429 | 120900 | 6022007850 | 11510 | 11510 | 11510 | 11500 | 106 |
| 489 | 20240429 | 120800 | 6020788090 | 11500 | 11520 | 11520 | 11500 | 2313 |
| 490 | 20240429 | 120700 | 5994170340 | 11520 | 11510 | 11520 | 11510 | 287 |
| 491 | 20240429 | 120600 | 5990864990 | 11510 | 11520 | 11520 | 11500 | 748 |
| 492 | 20240429 | 120500 | 5982259880 | 11520 | 11490 | 11520 | 11490 | 483 |
| 493 | 20240429 | 120400 | 5976703100 | 11490 | 11490 | 11490 | 11480 | 488 |
| 494 | 20240429 | 120300 | 5971100650 | 11480 | 11470 | 11480 | 11470 | 116 |
| 495 | 20240429 | 120200 | 5969769340 | 11470 | 11470 | 11480 | 11470 | 4584 |
| 496 | 20240429 | 120100 | 5917180850 | 11470 | 11500 | 11500 | 11470 | 4524 |
| 497 | 20240429 | 120000 | 5865252030 | 11500 | 11500 | 11500 | 11490 | 196 |
| 498 | 20240429 | 115900 | 5862998560 | 11500 | 11490 | 11500 | 11490 | 1132 |
| 499 | 20240429 | 115800 | 5849990850 | 11480 | 11510 | 11510 | 11470 | 19942 |
| 500 | 20240429 | 115700 | 5620832210 | 11510 | 11520 | 11530 | 11510 | 18627 |
| 501 | 20240429 | 115600 | 5406404820 | 11520 | 11540 | 11540 | 11520 | 451 |
| 502 | 20240429 | 115500 | 5401204320 | 11540 | 11530 | 11540 | 11530 | 379 |
| 503 | 20240429 | 115400 | 5396833690 | 11530 | 11530 | 11530 | 11530 | 200 |
| 504 | 20240429 | 115300 | 5394527690 | 11530 | 11530 | 11530 | 11530 | 116 |
| 505 | 20240429 | 115200 | 5393190210 | 11530 | 11540 | 11540 | 11520 | 189 |
| 506 | 20240429 | 115100 | 5391009950 | 11540 | 11540 | 11540 | 11530 | 624 |
| 507 | 20240429 | 115000 | 5383814680 | 11540 | 11530 | 11540 | 11530 | 532 |
| 508 | 20240429 | 114900 | 5377676400 | 11530 | 11530 | 11540 | 11530 | 213 |
| 509 | 20240429 | 114800 | 5375220480 | 11530 | 11540 | 11540 | 11530 | 330 |
| 510 | 20240429 | 114700 | 5371415320 | 11560 | 11560 | 11560 | 11560 | 8 |
| 511 | 20240429 | 114600 | 5371322840 | 11560 | 11560 | 11560 | 11560 | 3 |
| 512 | 20240429 | 114500 | 5371288160 | 11530 | 11540 | 11540 | 11530 | 257 |
| 513 | 20240429 | 114400 | 5368324850 | 11550 | 11550 | 11550 | 11540 | 636 |
| 514 | 20240429 | 114300 | 5360980820 | 11560 | 11540 | 11560 | 11540 | 124 |
| 515 | 20240429 | 114200 | 5359549820 | 11520 | 11560 | 11560 | 11520 | 140 |
| 516 | 20240429 | 114100 | 5357932260 | 11560 | 11520 | 11560 | 11510 | 823 |
| 517 | 20240429 | 114000 | 5348440450 | 11520 | 11540 | 11550 | 11510 | 11044 |
| 518 | 20240429 | 113900 | 5221142460 | 11540 | 11560 | 11560 | 11540 | 2849 |
| 519 | 20240429 | 113800 | 5188236220 | 11560 | 11550 | 11560 | 11550 | 172 |
| 520 | 20240429 | 113700 | 5186249590 | 11550 | 11570 | 11570 | 11550 | 2513 |
| 521 | 20240429 | 113600 | 5157193000 | 11570 | 11570 | 11570 | 11570 | 160 |
| 522 | 20240429 | 113500 | 5155341800 | 11570 | 11570 | 11570 | 11570 | 960 |
| 523 | 20240429 | 113400 | 5144234600 | 11560 | 11560 | 11570 | 11560 | 220 |
| 524 | 20240429 | 113300 | 5141690790 | 11560 | 11570 | 11570 | 11560 | 1024 |
| 525 | 20240429 | 113200 | 5129850550 | 11580 | 11570 | 11580 | 11560 | 1661 |
| 526 | 20240429 | 113100 | 5110647600 | 11570 | 11570 | 11570 | 11570 | 1688 |
| 527 | 20240429 | 113000 | 5091117440 | 11570 | 11570 | 11570 | 11570 | 500 |
| 528 | 20240429 | 112900 | 5085332440 | 11570 | 11580 | 11580 | 11570 | 1097 |
| 529 | 20240429 | 112800 | 5072632800 | 11580 | 11570 | 11580 | 11570 | 252 |
| 530 | 20240429 | 112700 | 5069715300 | 11570 | 11570 | 11570 | 11570 | 424 |
| 531 | 20240429 | 112600 | 5064809620 | 11570 | 11560 | 11570 | 11560 | 203 |
| 532 | 20240429 | 112500 | 5062460960 | 11570 | 11560 | 11570 | 11560 | 803 |
| 533 | 20240429 | 112400 | 5053178260 | 11570 | 11570 | 11570 | 11560 | 315 |
| 534 | 20240429 | 112300 | 5049535630 | 11560 | 11560 | 11560 | 11550 | 1472 |
| 535 | 20240429 | 112200 | 5032529310 | 11560 | 11570 | 11570 | 11560 | 1277 |
| 536 | 20240429 | 112100 | 5017767080 | 11570 | 11570 | 11570 | 11560 | 664 |
| 537 | 20240429 | 112000 | 5010084620 | 11570 | 11570 | 11570 | 11570 | 377 |
| 538 | 20240429 | 111900 | 5005722730 | 11580 | 11580 | 11580 | 11570 | 545 |
| 539 | 20240429 | 111800 | 4999416270 | 11580 | 11580 | 11580 | 11570 | 1249 |
| 540 | 20240429 | 111700 | 4984964720 | 11580 | 11610 | 11610 | 11580 | 2037 |
| 541 | 20240429 | 111600 | 4961360000 | 11580 | 11580 | 11580 | 11570 | 17 |
| 542 | 20240429 | 111500 | 4961163160 | 11570 | 11590 | 11590 | 11570 | 2538 |
| 543 | 20240429 | 111400 | 4931787260 | 11600 | 11600 | 11600 | 11600 | 177 |
| 544 | 20240429 | 111300 | 4929734060 | 11600 | 11610 | 11610 | 11600 | 1269 |
| 545 | 20240429 | 111200 | 4915003470 | 11610 | 11610 | 11610 | 11610 | 22 |
| 546 | 20240429 | 111100 | 4914748050 | 11600 | 11580 | 11600 | 11580 | 106 |
| 547 | 20240429 | 111000 | 4913518960 | 11590 | 11590 | 11590 | 11580 | 1935 |
| 548 | 20240429 | 110900 | 4891102020 | 11580 | 11580 | 11580 | 11580 | 1399 |
| 549 | 20240429 | 110800 | 4874901600 | 11580 | 11580 | 11580 | 11580 | 1978 |
| 550 | 20240429 | 110700 | 4851996360 | 11580 | 11570 | 11580 | 11570 | 258 |
| 551 | 20240429 | 110600 | 4849011240 | 11570 | 11580 | 11580 | 11570 | 739 |
| 552 | 20240429 | 110500 | 4840454980 | 11570 | 11560 | 11570 | 11550 | 855 |
| 553 | 20240429 | 110400 | 4830573990 | 11550 | 11570 | 11580 | 11550 | 1479 |
| 554 | 20240429 | 110300 | 4813471720 | 11580 | 11580 | 11580 | 11570 | 595 |
| 555 | 20240429 | 110200 | 4806586040 | 11580 | 11570 | 11580 | 11560 | 1964 |
| 556 | 20240429 | 110100 | 4783859340 | 11570 | 11580 | 11580 | 11570 | 1641 |
| 557 | 20240429 | 110000 | 4764872680 | 11580 | 11590 | 11590 | 11580 | 1225 |
| 558 | 20240429 | 105900 | 4750679300 | 11590 | 11610 | 11610 | 11590 | 5859 |
| 559 | 20240429 | 105800 | 4682696770 | 11610 | 11610 | 11610 | 11610 | 389 |
| 560 | 20240429 | 105700 | 4678180480 | 11600 | 11600 | 11610 | 11600 | 633 |
| 561 | 20240429 | 105600 | 4670837560 | 11600 | 11600 | 11610 | 11590 | 673 |
| 562 | 20240429 | 105500 | 4663027080 | 11600 | 11610 | 11610 | 11590 | 3072 |
| 563 | 20240429 | 105400 | 4627380660 | 11610 | 11640 | 11650 | 11610 | 2723 |
| 564 | 20240429 | 105300 | 4595696850 | 11650 | 11650 | 11650 | 11650 | 393 |
| 565 | 20240429 | 105200 | 4591118400 | 11660 | 11660 | 11670 | 11660 | 1780 |
| 566 | 20240429 | 105100 | 4570361790 | 11670 | 11670 | 11690 | 11670 | 365 |
| 567 | 20240429 | 105000 | 4566102100 | 11690 | 11710 | 11710 | 11680 | 4946 |
| 568 | 20240429 | 104900 | 4508287970 | 11700 | 11720 | 11730 | 11700 | 1095 |
| 569 | 20240429 | 104800 | 4495463260 | 11720 | 11730 | 11740 | 11720 | 3360 |
| 570 | 20240429 | 104700 | 4456049960 | 11730 | 11730 | 11740 | 11730 | 383 |
| 571 | 20240429 | 104600 | 4451556020 | 11730 | 11720 | 11740 | 11720 | 3515 |
| 572 | 20240429 | 104500 | 4410359880 | 11720 | 11760 | 11760 | 11720 | 6406 |
| 573 | 20240429 | 104400 | 4335119020 | 11760 | 11720 | 11760 | 11720 | 4087 |
| 574 | 20240429 | 104300 | 4287095310 | 11710 | 11690 | 11710 | 11690 | 17036 |
| 575 | 20240429 | 104200 | 4087792620 | 11690 | 11680 | 11690 | 11680 | 330 |
| 576 | 20240429 | 104100 | 4083936400 | 11690 | 11660 | 11700 | 11660 | 4247 |
| 577 | 20240429 | 104000 | 4034304300 | 11670 | 11650 | 11680 | 11650 | 5710 |
| 578 | 20240429 | 103900 | 3967719170 | 11650 | 11630 | 11650 | 11630 | 1023 |
| 579 | 20240429 | 103800 | 3955810590 | 11640 | 11640 | 11650 | 11630 | 2031 |
| 580 | 20240429 | 103700 | 3932172080 | 11640 | 11650 | 11650 | 11640 | 1391 |
| 581 | 20240429 | 103600 | 3915968910 | 11650 | 11650 | 11650 | 11640 | 1469 |
| 582 | 20240429 | 103500 | 3898856600 | 11640 | 11580 | 11640 | 11580 | 2430 |
| 583 | 20240429 | 103400 | 3870614930 | 11570 | 11580 | 11580 | 11570 | 406 |
| 584 | 20240429 | 103300 | 3865913500 | 11580 | 11570 | 11590 | 11570 | 1127 |
| 585 | 20240429 | 103200 | 3852869790 | 11580 | 11570 | 11580 | 11570 | 3201 |
| 586 | 20240429 | 103100 | 3815818480 | 11560 | 11560 | 11560 | 11560 | 1222 |
| 587 | 20240429 | 103000 | 3801692160 | 11560 | 11550 | 11560 | 11550 | 356 |
| 588 | 20240429 | 102900 | 3797580210 | 11550 | 11550 | 11550 | 11540 | 2469 |
| 589 | 20240429 | 102800 | 3769063490 | 11550 | 11540 | 11550 | 11540 | 1263 |
| 590 | 20240429 | 102700 | 3754477200 | 11550 | 11550 | 11550 | 11540 | 1102 |
| 591 | 20240429 | 102600 | 3741756720 | 11550 | 11540 | 11550 | 11530 | 610 |
| 592 | 20240429 | 102500 | 3734716320 | 11540 | 11570 | 11570 | 11530 | 292 |
| 593 | 20240429 | 102400 | 3731346320 | 11570 | 11530 | 11570 | 11530 | 1001 |
| 594 | 20240429 | 102300 | 3719804750 | 11530 | 11530 | 11530 | 11520 | 1735 |
| 595 | 20240429 | 102200 | 3699805940 | 11520 | 11590 | 11600 | 11510 | 7282 |
| 596 | 20240429 | 102100 | 3615780540 | 11610 | 11590 | 11610 | 11590 | 330 |
| 597 | 20240429 | 102000 | 3611950680 | 11590 | 11590 | 11590 | 11580 | 261 |
| 598 | 20240429 | 101900 | 3608926680 | 11580 | 11580 | 11590 | 11580 | 547 |
| 599 | 20240429 | 101800 | 3602591450 | 11580 | 11610 | 11620 | 11580 | 3914 |
| 600 | 20240429 | 101700 | 3557209360 | 11620 | 11640 | 11660 | 11620 | 5356 |
| 601 | 20240429 | 101600 | 3494813710 | 11630 | 11630 | 11630 | 11620 | 2582 |
| 602 | 20240429 | 101500 | 3464791250 | 11620 | 11610 | 11620 | 11600 | 1480 |
| 603 | 20240429 | 101400 | 3447612960 | 11610 | 11630 | 11630 | 11610 | 1732 |
| 604 | 20240429 | 101300 | 3427490480 | 11630 | 11630 | 11630 | 11620 | 2895 |
| 605 | 20240429 | 101200 | 3393845640 | 11630 | 11630 | 11640 | 11630 | 1912 |
| 606 | 20240429 | 101100 | 3371605850 | 11630 | 11640 | 11650 | 11630 | 1751 |
| 607 | 20240429 | 101000 | 3351224670 | 11640 | 11640 | 11640 | 11630 | 1483 |
| 608 | 20240429 | 100900 | 3333964120 | 11650 | 11570 | 11650 | 11570 | 2183 |
| 609 | 20240429 | 100800 | 3308591370 | 11600 | 11570 | 11600 | 11570 | 3469 |
| 610 | 20240429 | 100700 | 3268362770 | 11570 | 11600 | 11600 | 11570 | 1191 |
| 611 | 20240429 | 100600 | 3254572440 | 11600 | 11570 | 11600 | 11570 | 6956 |
| 612 | 20240429 | 100500 | 3174027530 | 11570 | 11570 | 11570 | 11550 | 303 |
| 613 | 20240429 | 100400 | 3170524100 | 11550 | 11540 | 11560 | 11540 | 3365 |
| 614 | 20240429 | 100300 | 3131654500 | 11560 | 11550 | 11560 | 11540 | 2476 |
| 615 | 20240429 | 100200 | 3103075010 | 11550 | 11510 | 11550 | 11500 | 6165 |
| 616 | 20240429 | 100100 | 3032088140 | 11510 | 11510 | 11510 | 11500 | 1835 |
| 617 | 20240429 | 100000 | 3010983040 | 11510 | 11520 | 11520 | 11500 | 1272 |
| 618 | 20240429 | 095900 | 2996342540 | 11520 | 11520 | 11530 | 11510 | 2390 |
| 619 | 20240429 | 095800 | 2968811730 | 11520 | 11510 | 11550 | 11510 | 308 |
| 620 | 20240429 | 095700 | 2965263350 | 11510 | 11550 | 11550 | 11500 | 5369 |
| 621 | 20240429 | 095600 | 2903435220 | 11550 | 11560 | 11560 | 11540 | 1271 |
| 622 | 20240429 | 095500 | 2888749400 | 11550 | 11550 | 11560 | 11550 | 690 |
| 623 | 20240429 | 095400 | 2880777120 | 11550 | 11550 | 11560 | 11550 | 538 |
| 624 | 20240429 | 095300 | 2874563050 | 11530 | 11530 | 11570 | 11530 | 2662 |
| 625 | 20240429 | 095200 | 2843856960 | 11530 | 11550 | 11560 | 11530 | 1015 |
| 626 | 20240429 | 095100 | 2832153480 | 11530 | 11520 | 11560 | 11510 | 5773 |
| 627 | 20240429 | 095000 | 2765584560 | 11530 | 11550 | 11550 | 11530 | 2511 |
| 628 | 20240429 | 094900 | 2736611490 | 11550 | 11550 | 11560 | 11530 | 1303 |
| 629 | 20240429 | 094800 | 2721581810 | 11550 | 11550 | 11570 | 11550 | 2257 |
| 630 | 20240429 | 094700 | 2695500670 | 11550 | 11570 | 11570 | 11520 | 5199 |
| 631 | 20240429 | 094600 | 2635503260 | 11560 | 11580 | 11580 | 11560 | 4552 |
| 632 | 20240429 | 094500 | 2582821630 | 11580 | 11590 | 11590 | 11580 | 833 |
| 633 | 20240429 | 094400 | 2573172840 | 11590 | 11580 | 11590 | 11580 | 342 |
| 634 | 20240429 | 094300 | 2569211800 | 11590 | 11580 | 11590 | 11580 | 500 |
| 635 | 20240429 | 094200 | 2563419870 | 11570 | 11580 | 11600 | 11570 | 1476 |
| 636 | 20240429 | 094100 | 2546326160 | 11580 | 11600 | 11600 | 11580 | 2739 |
| 637 | 20240429 | 094000 | 2514592110 | 11600 | 11600 | 11620 | 11600 | 4122 |
| 638 | 20240429 | 093900 | 2466742490 | 11610 | 11580 | 11620 | 11580 | 9253 |
| 639 | 20240429 | 093800 | 2359373310 | 11580 | 11580 | 11590 | 11570 | 5377 |
| 640 | 20240429 | 093700 | 2297105550 | 11580 | 11560 | 11580 | 11560 | 579 |
| 641 | 20240429 | 093600 | 2290405250 | 11560 | 11560 | 11590 | 11560 | 3986 |
| 642 | 20240429 | 093500 | 2244245880 | 11560 | 11570 | 11580 | 11560 | 1613 |
| 643 | 20240429 | 093400 | 2225579900 | 11570 | 11590 | 11590 | 11560 | 1387 |
| 644 | 20240429 | 093300 | 2209525320 | 11570 | 11580 | 11600 | 11570 | 1004 |
| 645 | 20240429 | 093200 | 2197893690 | 11570 | 11570 | 11580 | 11560 | 1646 |
| 646 | 20240429 | 093100 | 2178847080 | 11570 | 11570 | 11580 | 11550 | 2286 |
| 647 | 20240429 | 093000 | 2152429730 | 11570 | 11600 | 11600 | 11570 | 792 |
| 648 | 20240429 | 092900 | 2143253800 | 11550 | 11570 | 11580 | 11550 | 6516 |
| 649 | 20240429 | 092800 | 2067893150 | 11580 | 11570 | 11610 | 11570 | 2427 |
| 650 | 20240429 | 092700 | 2039754120 | 11580 | 11560 | 11580 | 11520 | 2606 |
| 651 | 20240429 | 092600 | 2009609500 | 11540 | 11550 | 11570 | 11520 | 2128 |
| 652 | 20240429 | 092500 | 1985048730 | 11550 | 11570 | 11570 | 11500 | 3855 |
| 653 | 20240429 | 092400 | 1940586100 | 11580 | 11510 | 11580 | 11500 | 6492 |
| 654 | 20240429 | 092300 | 1865811760 | 11510 | 11500 | 11520 | 11500 | 12410 |
| 655 | 20240429 | 092200 | 1722963190 | 11500 | 11550 | 11560 | 11500 | 8941 |
| 656 | 20240429 | 092100 | 1619920830 | 11550 | 11600 | 11600 | 11530 | 8298 |
| 657 | 20240429 | 092000 | 1524060900 | 11600 | 11590 | 11610 | 11580 | 4598 |
| 658 | 20240429 | 091900 | 1470764160 | 11580 | 11560 | 11620 | 11550 | 12540 |
| 659 | 20240429 | 091800 | 1325495460 | 11550 | 11560 | 11560 | 11550 | 2796 |
| 660 | 20240429 | 091700 | 1293192510 | 11560 | 11590 | 11590 | 11550 | 3556 |
| 661 | 20240429 | 091600 | 1252059120 | 11590 | 11530 | 11600 | 11530 | 5239 |
| 662 | 20240429 | 091500 | 1191519770 | 11530 | 11610 | 11610 | 11530 | 10202 |
| 663 | 20240429 | 091400 | 1073467850 | 11620 | 11680 | 11690 | 11610 | 7343 |
| 664 | 20240429 | 091300 | 987952900 | 11680 | 11630 | 11680 | 11630 | 2348 |
| 665 | 20240429 | 091200 | 960589200 | 11630 | 11660 | 11660 | 11620 | 7149 |
| 666 | 20240429 | 091100 | 877411810 | 11660 | 11730 | 11740 | 11660 | 6197 |
| 667 | 20240429 | 091000 | 804897330 | 11740 | 11780 | 11780 | 11740 | 6604 |
| 668 | 20240429 | 090900 | 727221900 | 11770 | 11800 | 11800 | 11770 | 2215 |
| 669 | 20240429 | 090800 | 701118990 | 11800 | 11790 | 11800 | 11730 | 6554 |
| 670 | 20240429 | 090700 | 623983910 | 11790 | 11760 | 11790 | 11760 | 3063 |
| 671 | 20240429 | 090600 | 587924670 | 11770 | 11760 | 11770 | 11750 | 3687 |
| 672 | 20240429 | 090500 | 544548010 | 11760 | 11740 | 11760 | 11700 | 2753 |
| 673 | 20240429 | 090400 | 512208190 | 11700 | 11750 | 11750 | 11700 | 2790 |
| 674 | 20240429 | 090300 | 479487740 | 11750 | 11600 | 11760 | 11600 | 9763 |
| 675 | 20240429 | 090200 | 365796770 | 11610 | 11620 | 11620 | 11600 | 4195 |
| 676 | 20240429 | 090100 | 317077640 | 11620 | 11670 | 11700 | 11610 | 15789 |
| 677 | 20240429 | 090000 | 132921770 | 11670 | 11700 | 11800 | 11660 | 11358 |