37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 3 | 20240502 | 201400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240502 | 201300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240502 | 201200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240502 | 201100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240502 | 201000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240502 | 200900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240502 | 200800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240502 | 200700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240502 | 200600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240502 | 200500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240502 | 200400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240502 | 200300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240502 | 200200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240502 | 200100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240502 | 200000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240502 | 195900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240502 | 195800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240502 | 195700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240502 | 195600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240502 | 195500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240502 | 195400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240502 | 195300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240502 | 195200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240502 | 195100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240502 | 195000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240502 | 194900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240502 | 194800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240502 | 194700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240502 | 194600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240502 | 194500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 33 | 20240502 | 194400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240502 | 194300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240502 | 194200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240502 | 194100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240502 | 194000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240502 | 193900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240502 | 193800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240502 | 193700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240502 | 193600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240502 | 193500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240502 | 193400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240502 | 193300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240502 | 193200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240502 | 193100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240502 | 193000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240502 | 192900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240502 | 192800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240502 | 192700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240502 | 192600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240502 | 192500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240502 | 192400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240502 | 192300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240502 | 192200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240502 | 192100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240502 | 192000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240502 | 191900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240502 | 191800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240502 | 191700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240502 | 191600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240502 | 191500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 63 | 20240502 | 191400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240502 | 191300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240502 | 191200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240502 | 191100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240502 | 191000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240502 | 190900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240502 | 190800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240502 | 190700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240502 | 190600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240502 | 190500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240502 | 190400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240502 | 190300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240502 | 190200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240502 | 190100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240502 | 190000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240502 | 185900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240502 | 185800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240502 | 185700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240502 | 185600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240502 | 185500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240502 | 185400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240502 | 185300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240502 | 185200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240502 | 185100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240502 | 185000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240502 | 184900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240502 | 184800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240502 | 184700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240502 | 184600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240502 | 184500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 93 | 20240502 | 184400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240502 | 184300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240502 | 184200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240502 | 184100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240502 | 184000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240502 | 183900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240502 | 183800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240502 | 183700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240502 | 183600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240502 | 183500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240502 | 183400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240502 | 183300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240502 | 183200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240502 | 183100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240502 | 183000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240502 | 182900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240502 | 182800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240502 | 182700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240502 | 182600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240502 | 182500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240502 | 182400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240502 | 182300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240502 | 182200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240502 | 182100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240502 | 182000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240502 | 181900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240502 | 181800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240502 | 181700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240502 | 181600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240502 | 181500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 123 | 20240502 | 181400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240502 | 181300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240502 | 181200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240502 | 181100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240502 | 181000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240502 | 180900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240502 | 180800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240502 | 180700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240502 | 180600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240502 | 180500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240502 | 180400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240502 | 180300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240502 | 180200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240502 | 180100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240502 | 180000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240502 | 175900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240502 | 175800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240502 | 175700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240502 | 175600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240502 | 175500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240502 | 175400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240502 | 175300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240502 | 175200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240502 | 175100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240502 | 175000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240502 | 174900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240502 | 174800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240502 | 174700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240502 | 174600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240502 | 174500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 153 | 20240502 | 174400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240502 | 174300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240502 | 174200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240502 | 174100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240502 | 174000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240502 | 173900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240502 | 173800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240502 | 173700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240502 | 173600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240502 | 173500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240502 | 173400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240502 | 173300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240502 | 173200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240502 | 173100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240502 | 173000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240502 | 172900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240502 | 172800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240502 | 172700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240502 | 172600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240502 | 172500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240502 | 172400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240502 | 172300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240502 | 172200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240502 | 172100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240502 | 172000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240502 | 171900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240502 | 171800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240502 | 171700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240502 | 171600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240502 | 171500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 183 | 20240502 | 171400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240502 | 171300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240502 | 171200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240502 | 171100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240502 | 171000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240502 | 170900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240502 | 170800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240502 | 170700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240502 | 170600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240502 | 170500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240502 | 170400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240502 | 170300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240502 | 170200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240502 | 170100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240502 | 170000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240502 | 165900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240502 | 165800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240502 | 165700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240502 | 165600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240502 | 165500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240502 | 165400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240502 | 165300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240502 | 165200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240502 | 165100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240502 | 165000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240502 | 164900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240502 | 164800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240502 | 164700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240502 | 164600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240502 | 164500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 213 | 20240502 | 164400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240502 | 164300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240502 | 164200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240502 | 164100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240502 | 164000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240502 | 163900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240502 | 163800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240502 | 163700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240502 | 163600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240502 | 163500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240502 | 163400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240502 | 163300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240502 | 163200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240502 | 163100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240502 | 163000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240502 | 162900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240502 | 162800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240502 | 162700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240502 | 162600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240502 | 162500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240502 | 162400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240502 | 162300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240502 | 162200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240502 | 162100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240502 | 162000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240502 | 161900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240502 | 161800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240502 | 161700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240502 | 161600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240502 | 161500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 243 | 20240502 | 161400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240502 | 161300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240502 | 161200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240502 | 161100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240502 | 161000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240502 | 160900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240502 | 160800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240502 | 160700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240502 | 160600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240502 | 160500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240502 | 160400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240502 | 160300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240502 | 160200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240502 | 160100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240502 | 160000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240502 | 155900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240502 | 155800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240502 | 155700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240502 | 155600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240502 | 155500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240502 | 155400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240502 | 155300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240502 | 155200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240502 | 155100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240502 | 155000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240502 | 154900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240502 | 154800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240502 | 154700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240502 | 154600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240502 | 154500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 273 | 20240502 | 154400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240502 | 154300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240502 | 154200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240502 | 154100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240502 | 154000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240502 | 153900 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240502 | 153800 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240502 | 153700 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240502 | 153600 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240502 | 153500 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240502 | 153400 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240502 | 153300 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240502 | 153200 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240502 | 153100 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240502 | 153000 | 20146284570 | 10600 | 10600 | 10600 | 10600 | 30609 |
| 288 | 20240502 | 152900 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240502 | 152800 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240502 | 152700 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240502 | 152600 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240502 | 152500 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240502 | 152400 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240502 | 152300 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240502 | 152200 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240502 | 152100 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240502 | 152000 | 19821829170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240502 | 151900 | 19821829170 | 10600 | 10580 | 10600 | 10570 | 7927 |
| 299 | 20240502 | 151800 | 19737896900 | 10580 | 10580 | 10580 | 10560 | 5423 |
| 300 | 20240502 | 151700 | 19680569040 | 10580 | 10570 | 10580 | 10560 | 1887 |
| 301 | 20240502 | 151600 | 19660627290 | 10570 | 10570 | 10580 | 10560 | 1426 |
| 302 | 20240502 | 151500 | 19645558240 | 10570 | 10580 | 10580 | 10570 | 2149 |
| 303 | 20240502 | 151400 | 19622841830 | 10580 | 10570 | 10580 | 10560 | 3696 |
| 304 | 20240502 | 151300 | 19583754260 | 10570 | 10590 | 10590 | 10560 | 9040 |
| 305 | 20240502 | 151200 | 19488171230 | 10590 | 10580 | 10600 | 10580 | 1489 |
| 306 | 20240502 | 151100 | 19472393210 | 10590 | 10580 | 10590 | 10570 | 4705 |
| 307 | 20240502 | 151000 | 19422609910 | 10580 | 10600 | 10600 | 10570 | 8079 |
| 308 | 20240502 | 150900 | 19337074990 | 10600 | 10600 | 10600 | 10590 | 573 |
| 309 | 20240502 | 150800 | 19331004730 | 10600 | 10590 | 10600 | 10590 | 6348 |
| 310 | 20240502 | 150700 | 19263770040 | 10600 | 10600 | 10600 | 10590 | 2261 |
| 311 | 20240502 | 150600 | 19239810680 | 10600 | 10600 | 10610 | 10590 | 5029 |
| 312 | 20240502 | 150500 | 19186502310 | 10600 | 10600 | 10600 | 10590 | 3016 |
| 313 | 20240502 | 150400 | 19154532870 | 10580 | 10600 | 10600 | 10580 | 3385 |
| 314 | 20240502 | 150300 | 19118689910 | 10600 | 10620 | 10620 | 10590 | 4869 |
| 315 | 20240502 | 150200 | 19067072500 | 10620 | 10620 | 10620 | 10610 | 5137 |
| 316 | 20240502 | 150100 | 19012545870 | 10610 | 10610 | 10620 | 10610 | 4791 |
| 317 | 20240502 | 150000 | 18961712080 | 10610 | 10620 | 10620 | 10610 | 415 |
| 318 | 20240502 | 145900 | 18957305010 | 10620 | 10600 | 10620 | 10600 | 2444 |
| 319 | 20240502 | 145800 | 18931381790 | 10600 | 10570 | 10600 | 10560 | 21636 |
| 320 | 20240502 | 145700 | 18702618970 | 10580 | 10580 | 10580 | 10570 | 1871 |
| 321 | 20240502 | 145600 | 18682831160 | 10570 | 10580 | 10580 | 10570 | 2230 |
| 322 | 20240502 | 145500 | 18659246780 | 10580 | 10580 | 10580 | 10570 | 627 |
| 323 | 20240502 | 145400 | 18652617080 | 10570 | 10570 | 10580 | 10570 | 7277 |
| 324 | 20240502 | 145300 | 18575631240 | 10570 | 10570 | 10570 | 10560 | 3904 |
| 325 | 20240502 | 145200 | 18534367660 | 10570 | 10570 | 10570 | 10560 | 2725 |
| 326 | 20240502 | 145100 | 18505565410 | 10570 | 10570 | 10570 | 10560 | 1191 |
| 327 | 20240502 | 145000 | 18492981560 | 10560 | 10570 | 10570 | 10560 | 7968 |
| 328 | 20240502 | 144900 | 18408811660 | 10560 | 10570 | 10580 | 10560 | 1800 |
| 329 | 20240502 | 144800 | 18389798120 | 10580 | 10570 | 10580 | 10570 | 2104 |
| 330 | 20240502 | 144700 | 18367552140 | 10570 | 10610 | 10610 | 10570 | 1939 |
| 331 | 20240502 | 144600 | 18347025620 | 10590 | 10600 | 10610 | 10590 | 7623 |
| 332 | 20240502 | 144500 | 18266220440 | 10600 | 10610 | 10610 | 10590 | 1600 |
| 333 | 20240502 | 144400 | 18249259970 | 10590 | 10600 | 10600 | 10580 | 5454 |
| 334 | 20240502 | 144300 | 18191463800 | 10600 | 10570 | 10600 | 10570 | 8688 |
| 335 | 20240502 | 144200 | 18099452830 | 10560 | 10550 | 10570 | 10550 | 4965 |
| 336 | 20240502 | 144100 | 18047041080 | 10550 | 10550 | 10550 | 10540 | 1040 |
| 337 | 20240502 | 144000 | 18036078530 | 10550 | 10560 | 10570 | 10550 | 3318 |
| 338 | 20240502 | 143900 | 18001046450 | 10560 | 10550 | 10560 | 10540 | 5673 |
| 339 | 20240502 | 143800 | 17941231890 | 10550 | 10550 | 10560 | 10540 | 8203 |
| 340 | 20240502 | 143700 | 17854705290 | 10560 | 10560 | 10570 | 10550 | 2891 |
| 341 | 20240502 | 143600 | 17824182400 | 10570 | 10560 | 10570 | 10550 | 1769 |
| 342 | 20240502 | 143500 | 17805501740 | 10570 | 10600 | 10600 | 10570 | 4289 |
| 343 | 20240502 | 143400 | 17760114070 | 10590 | 10600 | 10600 | 10590 | 3661 |
| 344 | 20240502 | 143300 | 17721330690 | 10600 | 10600 | 10610 | 10590 | 2546 |
| 345 | 20240502 | 143200 | 17694354320 | 10600 | 10570 | 10600 | 10560 | 15891 |
| 346 | 20240502 | 143100 | 17526253680 | 10570 | 10560 | 10570 | 10550 | 3786 |
| 347 | 20240502 | 143000 | 17486285990 | 10560 | 10550 | 10560 | 10550 | 4515 |
| 348 | 20240502 | 142900 | 17438652730 | 10540 | 10550 | 10550 | 10540 | 6718 |
| 349 | 20240502 | 142800 | 17367784730 | 10550 | 10530 | 10550 | 10520 | 6735 |
| 350 | 20240502 | 142700 | 17296797850 | 10530 | 10520 | 10540 | 10500 | 40001 |
| 351 | 20240502 | 142600 | 16876520330 | 10530 | 10530 | 10530 | 10510 | 14354 |
| 352 | 20240502 | 142500 | 16725593400 | 10530 | 10560 | 10560 | 10510 | 18194 |
| 353 | 20240502 | 142400 | 16533979850 | 10550 | 10570 | 10570 | 10550 | 9573 |
| 354 | 20240502 | 142300 | 16432916780 | 10560 | 10570 | 10580 | 10560 | 7044 |
| 355 | 20240502 | 142200 | 16358501650 | 10570 | 10580 | 10600 | 10560 | 6029 |
| 356 | 20240502 | 142100 | 16294773070 | 10580 | 10600 | 10600 | 10580 | 1752 |
| 357 | 20240502 | 142000 | 16276212070 | 10600 | 10610 | 10610 | 10600 | 2398 |
| 358 | 20240502 | 141900 | 16250792940 | 10610 | 10610 | 10610 | 10600 | 3185 |
| 359 | 20240502 | 141800 | 16217001990 | 10610 | 10600 | 10610 | 10590 | 3429 |
| 360 | 20240502 | 141700 | 16180630480 | 10590 | 10590 | 10600 | 10580 | 14382 |
| 361 | 20240502 | 141600 | 16028252090 | 10590 | 10600 | 10600 | 10570 | 6932 |
| 362 | 20240502 | 141500 | 15954896470 | 10600 | 10620 | 10620 | 10600 | 6916 |
| 363 | 20240502 | 141400 | 15881478600 | 10620 | 10600 | 10620 | 10600 | 3399 |
| 364 | 20240502 | 141300 | 15845412510 | 10610 | 10610 | 10610 | 10600 | 7772 |
| 365 | 20240502 | 141200 | 15763012890 | 10610 | 10610 | 10610 | 10600 | 352 |
| 366 | 20240502 | 141100 | 15759280470 | 10610 | 10610 | 10620 | 10600 | 2651 |
| 367 | 20240502 | 141000 | 15731153660 | 10610 | 10620 | 10620 | 10610 | 951 |
| 368 | 20240502 | 140900 | 15721059260 | 10620 | 10620 | 10630 | 10600 | 2630 |
| 369 | 20240502 | 140800 | 15693146130 | 10620 | 10620 | 10630 | 10620 | 3864 |
| 370 | 20240502 | 140700 | 15652109840 | 10620 | 10600 | 10620 | 10600 | 3309 |
| 371 | 20240502 | 140600 | 15616971460 | 10600 | 10600 | 10600 | 10590 | 3313 |
| 372 | 20240502 | 140500 | 15581855840 | 10590 | 10570 | 10600 | 10560 | 4951 |
| 373 | 20240502 | 140400 | 15529498640 | 10560 | 10570 | 10570 | 10560 | 6178 |
| 374 | 20240502 | 140300 | 15464241700 | 10570 | 10550 | 10570 | 10550 | 1971 |
| 375 | 20240502 | 140200 | 15443439840 | 10550 | 10550 | 10570 | 10540 | 7664 |
| 376 | 20240502 | 140100 | 15362576480 | 10560 | 10580 | 10580 | 10560 | 6246 |
| 377 | 20240502 | 140000 | 15296572990 | 10580 | 10580 | 10580 | 10570 | 2188 |
| 378 | 20240502 | 135900 | 15273438750 | 10580 | 10590 | 10590 | 10570 | 891 |
| 379 | 20240502 | 135800 | 15264012230 | 10570 | 10600 | 10600 | 10570 | 14618 |
| 380 | 20240502 | 135700 | 15109329310 | 10590 | 10590 | 10600 | 10580 | 3570 |
| 381 | 20240502 | 135600 | 15071504240 | 10590 | 10590 | 10600 | 10580 | 6707 |
| 382 | 20240502 | 135500 | 15000474260 | 10590 | 10590 | 10600 | 10580 | 1120 |
| 383 | 20240502 | 135400 | 14988616110 | 10600 | 10580 | 10600 | 10570 | 1965 |
| 384 | 20240502 | 135300 | 14967826480 | 10580 | 10570 | 10600 | 10560 | 7776 |
| 385 | 20240502 | 135200 | 14885535970 | 10570 | 10580 | 10590 | 10560 | 7886 |
| 386 | 20240502 | 135100 | 14802177000 | 10580 | 10590 | 10590 | 10580 | 4715 |
| 387 | 20240502 | 135000 | 14752246150 | 10590 | 10610 | 10610 | 10580 | 4689 |
| 388 | 20240502 | 134900 | 14702561070 | 10610 | 10600 | 10610 | 10590 | 5857 |
| 389 | 20240502 | 134800 | 14640483870 | 10590 | 10600 | 10600 | 10580 | 2333 |
| 390 | 20240502 | 134700 | 14615767370 | 10600 | 10620 | 10620 | 10580 | 7375 |
| 391 | 20240502 | 134600 | 14537602870 | 10610 | 10620 | 10620 | 10600 | 5396 |
| 392 | 20240502 | 134500 | 14480343250 | 10620 | 10610 | 10620 | 10600 | 6598 |
| 393 | 20240502 | 134400 | 14410371420 | 10610 | 10620 | 10620 | 10610 | 1719 |
| 394 | 20240502 | 134300 | 14392125310 | 10620 | 10620 | 10630 | 10600 | 5243 |
| 395 | 20240502 | 134200 | 14336447340 | 10630 | 10650 | 10650 | 10610 | 4466 |
| 396 | 20240502 | 134100 | 14288992220 | 10650 | 10620 | 10670 | 10620 | 34055 |
| 397 | 20240502 | 134000 | 13926721040 | 10630 | 10630 | 10640 | 10600 | 10519 |
| 398 | 20240502 | 133900 | 13814945750 | 10630 | 10610 | 10630 | 10590 | 10921 |
| 399 | 20240502 | 133800 | 13699020140 | 10610 | 10550 | 10610 | 10530 | 29925 |
| 400 | 20240502 | 133700 | 13383135180 | 10560 | 10600 | 10600 | 10530 | 18611 |
| 401 | 20240502 | 133600 | 13186443390 | 10610 | 10610 | 10620 | 10600 | 4550 |
| 402 | 20240502 | 133500 | 13138153960 | 10610 | 10630 | 10630 | 10610 | 3172 |
| 403 | 20240502 | 133400 | 13104464660 | 10630 | 10680 | 10680 | 10610 | 8406 |
| 404 | 20240502 | 133300 | 13015037730 | 10650 | 10680 | 10690 | 10650 | 11790 |
| 405 | 20240502 | 133200 | 12889139380 | 10680 | 10650 | 10680 | 10640 | 13725 |
| 406 | 20240502 | 133100 | 12742772040 | 10650 | 10650 | 10670 | 10630 | 9192 |
| 407 | 20240502 | 133000 | 12644851730 | 10670 | 10650 | 10680 | 10500 | 55498 |
| 408 | 20240502 | 132900 | 12056552030 | 10650 | 10670 | 10680 | 10640 | 12490 |
| 409 | 20240502 | 132800 | 11923445990 | 10680 | 10720 | 10720 | 10670 | 10863 |
| 410 | 20240502 | 132700 | 11807314270 | 10730 | 10710 | 10730 | 10700 | 4073 |
| 411 | 20240502 | 132600 | 11763685100 | 10730 | 10730 | 10730 | 10690 | 7362 |
| 412 | 20240502 | 132500 | 11684874370 | 10730 | 10730 | 10730 | 10700 | 43619 |
| 413 | 20240502 | 132400 | 11217694730 | 10730 | 10770 | 10780 | 10730 | 17647 |
| 414 | 20240502 | 132300 | 11028031040 | 10770 | 10790 | 10790 | 10760 | 5226 |
| 415 | 20240502 | 132200 | 10971724600 | 10790 | 10810 | 10810 | 10790 | 3298 |
| 416 | 20240502 | 132100 | 10936110970 | 10810 | 10810 | 10820 | 10800 | 2191 |
| 417 | 20240502 | 132000 | 10912427990 | 10810 | 10810 | 10810 | 10800 | 953 |
| 418 | 20240502 | 131900 | 10902126130 | 10810 | 10820 | 10830 | 10810 | 2463 |
| 419 | 20240502 | 131800 | 10875466870 | 10810 | 10790 | 10820 | 10780 | 8740 |
| 420 | 20240502 | 131700 | 10781103630 | 10790 | 10790 | 10790 | 10780 | 1062 |
| 421 | 20240502 | 131600 | 10769646820 | 10780 | 10780 | 10800 | 10770 | 816 |
| 422 | 20240502 | 131500 | 10760851900 | 10780 | 10750 | 10800 | 10750 | 3523 |
| 423 | 20240502 | 131400 | 10722910080 | 10780 | 10760 | 10780 | 10750 | 5120 |
| 424 | 20240502 | 131300 | 10667846510 | 10780 | 10780 | 10790 | 10750 | 11432 |
| 425 | 20240502 | 131200 | 10544734350 | 10780 | 10810 | 10820 | 10780 | 9500 |
| 426 | 20240502 | 131100 | 10442219500 | 10820 | 10820 | 10830 | 10800 | 2188 |
| 427 | 20240502 | 131000 | 10418577670 | 10800 | 10820 | 10830 | 10800 | 14941 |
| 428 | 20240502 | 130900 | 10257177970 | 10830 | 10830 | 10830 | 10820 | 2214 |
| 429 | 20240502 | 130800 | 10233206420 | 10830 | 10860 | 10860 | 10800 | 14906 |
| 430 | 20240502 | 130700 | 10071965880 | 10860 | 10850 | 10880 | 10850 | 149 |
| 431 | 20240502 | 130600 | 10070347830 | 10850 | 10840 | 10880 | 10820 | 7221 |
| 432 | 20240502 | 130500 | 9992084280 | 10850 | 10880 | 10880 | 10840 | 3268 |
| 433 | 20240502 | 130400 | 9956626440 | 10850 | 10880 | 10880 | 10850 | 6082 |
| 434 | 20240502 | 130300 | 9890617250 | 10890 | 10880 | 10890 | 10880 | 54 |
| 435 | 20240502 | 130200 | 9890029300 | 10850 | 10890 | 10890 | 10850 | 10230 |
| 436 | 20240502 | 130100 | 9778822120 | 10890 | 10880 | 10890 | 10880 | 280 |
| 437 | 20240502 | 130000 | 9775773830 | 10890 | 10890 | 10900 | 10890 | 2017 |
| 438 | 20240502 | 125900 | 9753807370 | 10900 | 10900 | 10900 | 10890 | 330 |
| 439 | 20240502 | 125800 | 9750210380 | 10900 | 10900 | 10900 | 10890 | 1184 |
| 440 | 20240502 | 125700 | 9737314780 | 10900 | 10900 | 10900 | 10890 | 624 |
| 441 | 20240502 | 125600 | 9730517330 | 10890 | 10910 | 10910 | 10890 | 3756 |
| 442 | 20240502 | 125500 | 9689582260 | 10910 | 10920 | 10920 | 10910 | 2316 |
| 443 | 20240502 | 125400 | 9664303050 | 10920 | 10930 | 10930 | 10920 | 557 |
| 444 | 20240502 | 125300 | 9658217280 | 10940 | 10940 | 10940 | 10930 | 776 |
| 445 | 20240502 | 125200 | 9649729340 | 10930 | 10960 | 10970 | 10930 | 4059 |
| 446 | 20240502 | 125100 | 9605328710 | 10970 | 10970 | 10990 | 10970 | 3568 |
| 447 | 20240502 | 125000 | 9566152720 | 10960 | 10950 | 10960 | 10940 | 1835 |
| 448 | 20240502 | 124900 | 9546055240 | 10950 | 10940 | 10950 | 10940 | 1618 |
| 449 | 20240502 | 124800 | 9528345990 | 10940 | 10940 | 10950 | 10920 | 1148 |
| 450 | 20240502 | 124700 | 9515785620 | 10940 | 10920 | 10940 | 10920 | 762 |
| 451 | 20240502 | 124600 | 9507457220 | 10920 | 10910 | 10920 | 10910 | 121 |
| 452 | 20240502 | 124500 | 9506137080 | 10910 | 10910 | 10910 | 10900 | 485 |
| 453 | 20240502 | 124400 | 9500846750 | 10900 | 10910 | 10910 | 10900 | 1243 |
| 454 | 20240502 | 124300 | 9487287900 | 10910 | 10910 | 10910 | 10910 | 26 |
| 455 | 20240502 | 124200 | 9487004240 | 10890 | 10940 | 10940 | 10890 | 1919 |
| 456 | 20240502 | 124100 | 9466080040 | 10940 | 10930 | 10940 | 10930 | 1417 |
| 457 | 20240502 | 124000 | 9450586590 | 10940 | 10900 | 10940 | 10900 | 19206 |
| 458 | 20240502 | 123900 | 9241222600 | 10890 | 10880 | 10890 | 10880 | 11509 |
| 459 | 20240502 | 123800 | 9115921750 | 10880 | 10880 | 10880 | 10870 | 976 |
| 460 | 20240502 | 123700 | 9105303030 | 10880 | 10880 | 10880 | 10880 | 105 |
| 461 | 20240502 | 123600 | 9104160630 | 10870 | 10880 | 10880 | 10870 | 1178 |
| 462 | 20240502 | 123500 | 9091350190 | 10880 | 10880 | 10880 | 10870 | 1258 |
| 463 | 20240502 | 123400 | 9077666430 | 10880 | 10870 | 10880 | 10870 | 1468 |
| 464 | 20240502 | 123300 | 9061709260 | 10870 | 10870 | 10870 | 10870 | 1805 |
| 465 | 20240502 | 123200 | 9042088910 | 10870 | 10880 | 10880 | 10870 | 280 |
| 466 | 20240502 | 123100 | 9039045290 | 10880 | 10880 | 10880 | 10870 | 1677 |
| 467 | 20240502 | 123000 | 9020809350 | 10880 | 10870 | 10880 | 10870 | 1895 |
| 468 | 20240502 | 122900 | 9000196870 | 10870 | 10880 | 10880 | 10870 | 1303 |
| 469 | 20240502 | 122800 | 8986033030 | 10870 | 10870 | 10870 | 10870 | 213 |
| 470 | 20240502 | 122700 | 8983717720 | 10870 | 10880 | 10880 | 10870 | 2019 |
| 471 | 20240502 | 122600 | 8961771180 | 10870 | 10880 | 10880 | 10870 | 3799 |
| 472 | 20240502 | 122500 | 8920454630 | 10880 | 10890 | 10890 | 10870 | 528 |
| 473 | 20240502 | 122400 | 8914710170 | 10870 | 10890 | 10900 | 10870 | 2393 |
| 474 | 20240502 | 122300 | 8888663720 | 10900 | 10890 | 10900 | 10890 | 6725 |
| 475 | 20240502 | 122200 | 8815411790 | 10880 | 10870 | 10890 | 10870 | 3568 |
| 476 | 20240502 | 122100 | 8776608740 | 10870 | 10880 | 10880 | 10870 | 2807 |
| 477 | 20240502 | 122000 | 8746095100 | 10880 | 10870 | 10880 | 10860 | 1288 |
| 478 | 20240502 | 121900 | 8732095180 | 10870 | 10870 | 10870 | 10860 | 415 |
| 479 | 20240502 | 121800 | 8727585640 | 10860 | 10880 | 10880 | 10860 | 1798 |
| 480 | 20240502 | 121700 | 8708034530 | 10880 | 10880 | 10880 | 10870 | 1858 |
| 481 | 20240502 | 121600 | 8687824280 | 10880 | 10900 | 10900 | 10880 | 2134 |
| 482 | 20240502 | 121500 | 8664597460 | 10900 | 10900 | 10900 | 10900 | 359 |
| 483 | 20240502 | 121400 | 8660684360 | 10890 | 10900 | 10900 | 10880 | 1143 |
| 484 | 20240502 | 121300 | 8648242530 | 10900 | 10890 | 10900 | 10890 | 615 |
| 485 | 20240502 | 121200 | 8641540200 | 10900 | 10900 | 10900 | 10890 | 909 |
| 486 | 20240502 | 121100 | 8631632720 | 10900 | 10890 | 10900 | 10890 | 7545 |
| 487 | 20240502 | 121000 | 8549396870 | 10890 | 10880 | 10890 | 10880 | 1304 |
| 488 | 20240502 | 120900 | 8535200770 | 10880 | 10870 | 10880 | 10870 | 1302 |
| 489 | 20240502 | 120800 | 8521044830 | 10870 | 10850 | 10870 | 10850 | 796 |
| 490 | 20240502 | 120700 | 8512395950 | 10840 | 10870 | 10870 | 10830 | 6584 |
| 491 | 20240502 | 120600 | 8441012020 | 10850 | 10870 | 10880 | 10840 | 2306 |
| 492 | 20240502 | 120500 | 8415984400 | 10880 | 10880 | 10890 | 10860 | 2807 |
| 493 | 20240502 | 120400 | 8385470790 | 10870 | 10880 | 10890 | 10870 | 2901 |
| 494 | 20240502 | 120300 | 8353924560 | 10880 | 10890 | 10890 | 10870 | 1176 |
| 495 | 20240502 | 120200 | 8341122860 | 10890 | 10870 | 10890 | 10870 | 4204 |
| 496 | 20240502 | 120100 | 8295400670 | 10870 | 10860 | 10880 | 10860 | 551 |
| 497 | 20240502 | 120000 | 8289410120 | 10850 | 10870 | 10870 | 10850 | 1004 |
| 498 | 20240502 | 115900 | 8278510140 | 10870 | 10850 | 10870 | 10850 | 1372 |
| 499 | 20240502 | 115800 | 8263622060 | 10860 | 10870 | 10870 | 10850 | 2348 |
| 500 | 20240502 | 115700 | 8238131900 | 10870 | 10860 | 10870 | 10860 | 1076 |
| 501 | 20240502 | 115600 | 8226441670 | 10840 | 10860 | 10860 | 10840 | 9820 |
| 502 | 20240502 | 115500 | 8119977820 | 10850 | 10870 | 10870 | 10850 | 2663 |
| 503 | 20240502 | 115400 | 8091059290 | 10870 | 10880 | 10880 | 10860 | 3641 |
| 504 | 20240502 | 115300 | 8051498380 | 10860 | 10890 | 10890 | 10860 | 2026 |
| 505 | 20240502 | 115200 | 8029471350 | 10890 | 10900 | 10900 | 10880 | 1766 |
| 506 | 20240502 | 115100 | 8010235420 | 10900 | 10900 | 10910 | 10900 | 1280 |
| 507 | 20240502 | 115000 | 7996275260 | 10890 | 10910 | 10920 | 10890 | 2399 |
| 508 | 20240502 | 114900 | 7970115990 | 10900 | 10910 | 10910 | 10900 | 6 |
| 509 | 20240502 | 114800 | 7970050580 | 10900 | 10920 | 10920 | 10900 | 2849 |
| 510 | 20240502 | 114700 | 7938964240 | 10920 | 10940 | 10940 | 10920 | 3181 |
| 511 | 20240502 | 114600 | 7904201210 | 10920 | 10910 | 10930 | 10910 | 1881 |
| 512 | 20240502 | 114500 | 7883658590 | 10910 | 10890 | 10910 | 10880 | 1570 |
| 513 | 20240502 | 114400 | 7866539360 | 10880 | 10870 | 10890 | 10860 | 2418 |
| 514 | 20240502 | 114300 | 7840240250 | 10870 | 10880 | 10880 | 10860 | 1877 |
| 515 | 20240502 | 114200 | 7819832320 | 10880 | 10870 | 10880 | 10860 | 1044 |
| 516 | 20240502 | 114100 | 7808486810 | 10860 | 10850 | 10870 | 10840 | 742 |
| 517 | 20240502 | 114000 | 7800429390 | 10860 | 10860 | 10870 | 10800 | 24582 |
| 518 | 20240502 | 113900 | 7534392300 | 10850 | 10840 | 10870 | 10840 | 12675 |
| 519 | 20240502 | 113800 | 7396857460 | 10840 | 10870 | 10870 | 10840 | 3861 |
| 520 | 20240502 | 113700 | 7354941420 | 10880 | 10870 | 10880 | 10850 | 4325 |
| 521 | 20240502 | 113600 | 7307975680 | 10870 | 10890 | 10890 | 10870 | 3111 |
| 522 | 20240502 | 113500 | 7274121120 | 10890 | 10900 | 10900 | 10880 | 1146 |
| 523 | 20240502 | 113400 | 7261637550 | 10900 | 10890 | 10910 | 10880 | 7624 |
| 524 | 20240502 | 113300 | 7178597450 | 10890 | 10870 | 10900 | 10870 | 14268 |
| 525 | 20240502 | 113200 | 7023280160 | 10870 | 10910 | 10910 | 10840 | 11424 |
| 526 | 20240502 | 113100 | 6899145460 | 10910 | 10930 | 10940 | 10900 | 22345 |
| 527 | 20240502 | 113000 | 6655437880 | 10940 | 10940 | 10940 | 10930 | 5153 |
| 528 | 20240502 | 112900 | 6599110460 | 10940 | 10950 | 10950 | 10930 | 8966 |
| 529 | 20240502 | 112800 | 6501056970 | 10940 | 10960 | 10970 | 10940 | 5429 |
| 530 | 20240502 | 112700 | 6441587890 | 10970 | 10980 | 10980 | 10960 | 727 |
| 531 | 20240502 | 112600 | 6433615540 | 10970 | 10980 | 10980 | 10970 | 361 |
| 532 | 20240502 | 112500 | 6429654220 | 10980 | 10970 | 10980 | 10970 | 2345 |
| 533 | 20240502 | 112400 | 6403928400 | 10980 | 10980 | 10980 | 10960 | 917 |
| 534 | 20240502 | 112300 | 6393868330 | 10980 | 10990 | 10990 | 10970 | 1718 |
| 535 | 20240502 | 112200 | 6374991690 | 10990 | 10990 | 10990 | 10980 | 602 |
| 536 | 20240502 | 112100 | 6368379240 | 10990 | 10970 | 10990 | 10960 | 2468 |
| 537 | 20240502 | 112000 | 6341285990 | 10970 | 10960 | 10980 | 10950 | 8773 |
| 538 | 20240502 | 111900 | 6245084700 | 10960 | 10960 | 10970 | 10950 | 3504 |
| 539 | 20240502 | 111800 | 6206689580 | 10960 | 10950 | 10970 | 10950 | 5277 |
| 540 | 20240502 | 111700 | 6148862790 | 10970 | 10940 | 10970 | 10930 | 4832 |
| 541 | 20240502 | 111600 | 6095963700 | 10950 | 10980 | 10980 | 10930 | 14292 |
| 542 | 20240502 | 111500 | 5939335340 | 10980 | 11000 | 11010 | 10980 | 10165 |
| 543 | 20240502 | 111400 | 5827547560 | 11010 | 11020 | 11020 | 11010 | 4231 |
| 544 | 20240502 | 111300 | 5780964220 | 11010 | 11020 | 11030 | 11010 | 2604 |
| 545 | 20240502 | 111200 | 5752269670 | 11040 | 11020 | 11040 | 11020 | 6947 |
| 546 | 20240502 | 111100 | 5675712370 | 11020 | 11020 | 11030 | 11010 | 4897 |
| 547 | 20240502 | 111000 | 5621748920 | 11030 | 11030 | 11040 | 11020 | 4260 |
| 548 | 20240502 | 110900 | 5574764120 | 11030 | 11020 | 11030 | 11020 | 2075 |
| 549 | 20240502 | 110800 | 5551880880 | 11020 | 11030 | 11030 | 11020 | 2179 |
| 550 | 20240502 | 110700 | 5527860740 | 11030 | 11030 | 11040 | 11020 | 1271 |
| 551 | 20240502 | 110600 | 5513843240 | 11040 | 11030 | 11040 | 11030 | 3475 |
| 552 | 20240502 | 110500 | 5475506300 | 11040 | 11020 | 11040 | 11020 | 2383 |
| 553 | 20240502 | 110400 | 5449214940 | 11020 | 11000 | 11020 | 10990 | 2075 |
| 554 | 20240502 | 110300 | 5426361240 | 10990 | 11000 | 11000 | 10980 | 10031 |
| 555 | 20240502 | 110200 | 5316109000 | 11000 | 11010 | 11050 | 11000 | 5028 |
| 556 | 20240502 | 110100 | 5260745870 | 11060 | 11070 | 11070 | 11000 | 39320 |
| 557 | 20240502 | 110000 | 4827771920 | 11070 | 11050 | 11070 | 11050 | 563 |
| 558 | 20240502 | 105900 | 4821549610 | 11050 | 11060 | 11070 | 11050 | 1546 |
| 559 | 20240502 | 105800 | 4804453860 | 11060 | 11070 | 11080 | 11060 | 386 |
| 560 | 20240502 | 105700 | 4800181940 | 11070 | 11060 | 11080 | 11060 | 480 |
| 561 | 20240502 | 105600 | 4794869030 | 11060 | 11050 | 11060 | 11050 | 934 |
| 562 | 20240502 | 105500 | 4784542170 | 11050 | 11040 | 11080 | 11040 | 880 |
| 563 | 20240502 | 105400 | 4774823760 | 11040 | 11070 | 11080 | 11040 | 3030 |
| 564 | 20240502 | 105300 | 4741326530 | 11080 | 11080 | 11090 | 11080 | 1007 |
| 565 | 20240502 | 105200 | 4730163950 | 11080 | 11080 | 11090 | 11080 | 6829 |
| 566 | 20240502 | 105100 | 4654497760 | 11080 | 11060 | 11080 | 11060 | 810 |
| 567 | 20240502 | 105000 | 4645530880 | 11060 | 11080 | 11080 | 11060 | 642 |
| 568 | 20240502 | 104900 | 4638423000 | 11080 | 11080 | 11080 | 11070 | 928 |
| 569 | 20240502 | 104800 | 4628147980 | 11070 | 11070 | 11080 | 11070 | 3697 |
| 570 | 20240502 | 104700 | 4587197400 | 11070 | 11040 | 11080 | 11040 | 4652 |
| 571 | 20240502 | 104600 | 4535711720 | 11060 | 11060 | 11060 | 11040 | 8556 |
| 572 | 20240502 | 104500 | 4441180200 | 11060 | 11060 | 11070 | 11060 | 3632 |
| 573 | 20240502 | 104400 | 4400995110 | 11070 | 11070 | 11080 | 11060 | 903 |
| 574 | 20240502 | 104300 | 4390998630 | 11080 | 11070 | 11080 | 11070 | 980 |
| 575 | 20240502 | 104200 | 4380148990 | 11070 | 11070 | 11080 | 11060 | 2889 |
| 576 | 20240502 | 104100 | 4348171320 | 11070 | 11090 | 11090 | 11070 | 971 |
| 577 | 20240502 | 104000 | 4337420620 | 11080 | 11070 | 11080 | 11070 | 2555 |
| 578 | 20240502 | 103900 | 4309127430 | 11070 | 11070 | 11080 | 11070 | 828 |
| 579 | 20240502 | 103800 | 4299959120 | 11080 | 11080 | 11080 | 11070 | 1291 |
| 580 | 20240502 | 103700 | 4285661110 | 11070 | 11070 | 11080 | 11070 | 514 |
| 581 | 20240502 | 103600 | 4279969520 | 11080 | 11070 | 11080 | 11060 | 204 |
| 582 | 20240502 | 103500 | 4277710420 | 11070 | 11090 | 11090 | 11060 | 6269 |
| 583 | 20240502 | 103400 | 4208315700 | 11090 | 11090 | 11090 | 11070 | 1164 |
| 584 | 20240502 | 103300 | 4195426880 | 11090 | 11100 | 11100 | 11080 | 3865 |
| 585 | 20240502 | 103200 | 4152597680 | 11090 | 11090 | 11100 | 11090 | 2213 |
| 586 | 20240502 | 103100 | 4128054720 | 11090 | 11090 | 11100 | 11090 | 3974 |
| 587 | 20240502 | 103000 | 4083978600 | 11090 | 11100 | 11100 | 11090 | 216 |
| 588 | 20240502 | 102900 | 4081581900 | 11090 | 11090 | 11100 | 11090 | 324 |
| 589 | 20240502 | 102800 | 4077988730 | 11080 | 11090 | 11100 | 11080 | 2009 |
| 590 | 20240502 | 102700 | 4055710170 | 11090 | 11080 | 11090 | 11080 | 687 |
| 591 | 20240502 | 102600 | 4048094960 | 11090 | 11100 | 11100 | 11080 | 2339 |
| 592 | 20240502 | 102500 | 4022166660 | 11090 | 11110 | 11110 | 11090 | 2775 |
| 593 | 20240502 | 102400 | 3991366010 | 11100 | 11110 | 11110 | 11100 | 2295 |
| 594 | 20240502 | 102300 | 3965889220 | 11110 | 11110 | 11140 | 11110 | 509 |
| 595 | 20240502 | 102200 | 3960233660 | 11140 | 11110 | 11140 | 11110 | 183 |
| 596 | 20240502 | 102100 | 3958199870 | 11110 | 11140 | 11140 | 11100 | 1348 |
| 597 | 20240502 | 102000 | 3943219180 | 11130 | 11150 | 11160 | 11130 | 2506 |
| 598 | 20240502 | 101900 | 3915311760 | 11160 | 11160 | 11160 | 11150 | 617 |
| 599 | 20240502 | 101800 | 3908427060 | 11160 | 11150 | 11160 | 11150 | 1050 |
| 600 | 20240502 | 101700 | 3896719320 | 11150 | 11150 | 11150 | 11130 | 1512 |
| 601 | 20240502 | 101600 | 3879869800 | 11150 | 11150 | 11160 | 11130 | 757 |
| 602 | 20240502 | 101500 | 3871429620 | 11140 | 11120 | 11140 | 11110 | 8676 |
| 603 | 20240502 | 101400 | 3774819430 | 11120 | 11120 | 11120 | 11110 | 426 |
| 604 | 20240502 | 101300 | 3770083900 | 11120 | 11110 | 11120 | 11110 | 1760 |
| 605 | 20240502 | 101200 | 3750515900 | 11110 | 11100 | 11110 | 11100 | 131 |
| 606 | 20240502 | 101100 | 3749060890 | 11100 | 11100 | 11110 | 11100 | 1324 |
| 607 | 20240502 | 101000 | 3734364460 | 11110 | 11100 | 11110 | 11100 | 903 |
| 608 | 20240502 | 100900 | 3724340400 | 11100 | 11100 | 11110 | 11080 | 2569 |
| 609 | 20240502 | 100800 | 3695835060 | 11090 | 11120 | 11120 | 11080 | 4851 |
| 610 | 20240502 | 100700 | 3641980220 | 11120 | 11120 | 11120 | 11110 | 2339 |
| 611 | 20240502 | 100600 | 3615981140 | 11120 | 11150 | 11150 | 11110 | 1855 |
| 612 | 20240502 | 100500 | 3595352130 | 11150 | 11120 | 11170 | 11120 | 592 |
| 613 | 20240502 | 100400 | 3588752140 | 11160 | 11180 | 11190 | 11110 | 1834 |
| 614 | 20240502 | 100300 | 3568325060 | 11180 | 11160 | 11180 | 11130 | 1062 |
| 615 | 20240502 | 100200 | 3556473720 | 11130 | 11120 | 11180 | 11100 | 4712 |
| 616 | 20240502 | 100100 | 3503976610 | 11120 | 11100 | 11120 | 11090 | 248 |
| 617 | 20240502 | 100000 | 3501224210 | 11100 | 11130 | 11130 | 11010 | 26432 |
| 618 | 20240502 | 095900 | 3208666180 | 11130 | 11150 | 11150 | 11130 | 500 |
| 619 | 20240502 | 095800 | 3203095800 | 11150 | 11170 | 11170 | 11140 | 2395 |
| 620 | 20240502 | 095700 | 3176376980 | 11170 | 11160 | 11170 | 11160 | 3782 |
| 621 | 20240502 | 095600 | 3134155280 | 11160 | 11160 | 11170 | 11160 | 717 |
| 622 | 20240502 | 095500 | 3126153550 | 11160 | 11160 | 11170 | 11150 | 787 |
| 623 | 20240502 | 095400 | 3117366220 | 11160 | 11170 | 11180 | 11160 | 1203 |
| 624 | 20240502 | 095300 | 3103933030 | 11180 | 11190 | 11190 | 11180 | 700 |
| 625 | 20240502 | 095200 | 3096106030 | 11180 | 11170 | 11200 | 11170 | 483 |
| 626 | 20240502 | 095100 | 3090702150 | 11190 | 11190 | 11190 | 11190 | 79 |
| 627 | 20240502 | 095000 | 3089818140 | 11190 | 11180 | 11190 | 11180 | 1443 |
| 628 | 20240502 | 094900 | 3073671290 | 11190 | 11200 | 11200 | 11130 | 1808 |
| 629 | 20240502 | 094800 | 3053480280 | 11200 | 11210 | 11210 | 11200 | 1068 |
| 630 | 20240502 | 094700 | 3041515370 | 11220 | 11220 | 11220 | 11210 | 2329 |
| 631 | 20240502 | 094600 | 3015384300 | 11220 | 11200 | 11220 | 11190 | 2736 |
| 632 | 20240502 | 094500 | 2984735740 | 11190 | 11170 | 11190 | 11160 | 2573 |
| 633 | 20240502 | 094400 | 2955970420 | 11170 | 11150 | 11170 | 11130 | 3939 |
| 634 | 20240502 | 094300 | 2912058040 | 11140 | 11140 | 11140 | 11140 | 559 |
| 635 | 20240502 | 094200 | 2905830780 | 11140 | 11130 | 11140 | 11120 | 1955 |
| 636 | 20240502 | 094100 | 2884073730 | 11120 | 11090 | 11120 | 11090 | 1016 |
| 637 | 20240502 | 094000 | 2872785500 | 11090 | 11090 | 11090 | 11080 | 5438 |
| 638 | 20240502 | 093900 | 2812496550 | 11090 | 11100 | 11100 | 11090 | 4815 |
| 639 | 20240502 | 093800 | 2759094790 | 11090 | 11110 | 11110 | 11090 | 8558 |
| 640 | 20240502 | 093700 | 2664099650 | 11100 | 11120 | 11120 | 11100 | 5105 |
| 641 | 20240502 | 093600 | 2607403660 | 11120 | 11110 | 11120 | 11110 | 2193 |
| 642 | 20240502 | 093500 | 2583031580 | 11120 | 11110 | 11130 | 11100 | 2111 |
| 643 | 20240502 | 093400 | 2559558210 | 11110 | 11160 | 11160 | 11110 | 10699 |
| 644 | 20240502 | 093300 | 2440580430 | 11160 | 11190 | 11190 | 11160 | 994 |
| 645 | 20240502 | 093200 | 2429466060 | 11190 | 11180 | 11190 | 11150 | 1167 |
| 646 | 20240502 | 093100 | 2416440110 | 11200 | 11210 | 11210 | 11150 | 2051 |
| 647 | 20240502 | 093000 | 2393510270 | 11210 | 11220 | 11240 | 11200 | 2688 |
| 648 | 20240502 | 092900 | 2363341120 | 11220 | 11190 | 11220 | 11190 | 1581 |
| 649 | 20240502 | 092800 | 2345635160 | 11170 | 11190 | 11190 | 11140 | 2690 |
| 650 | 20240502 | 092700 | 2315600530 | 11140 | 11160 | 11190 | 11120 | 3054 |
| 651 | 20240502 | 092600 | 2281607580 | 11140 | 11130 | 11160 | 11130 | 10182 |
| 652 | 20240502 | 092500 | 2168236240 | 11130 | 11140 | 11140 | 11120 | 11576 |
| 653 | 20240502 | 092400 | 2039426760 | 11140 | 11140 | 11150 | 11140 | 1391 |
| 654 | 20240502 | 092300 | 2023931000 | 11140 | 11150 | 11160 | 11140 | 2891 |
| 655 | 20240502 | 092200 | 1991701350 | 11160 | 11190 | 11200 | 11160 | 3395 |
| 656 | 20240502 | 092100 | 1953752200 | 11190 | 11200 | 11200 | 11190 | 1325 |
| 657 | 20240502 | 092000 | 1938915070 | 11210 | 11200 | 11220 | 11190 | 807 |
| 658 | 20240502 | 091900 | 1929874740 | 11200 | 11240 | 11250 | 11200 | 1722 |
| 659 | 20240502 | 091800 | 1910576050 | 11250 | 11280 | 11290 | 11240 | 14612 |
| 660 | 20240502 | 091700 | 1746069890 | 11290 | 11260 | 11300 | 11250 | 7536 |
| 661 | 20240502 | 091600 | 1661095650 | 11250 | 11200 | 11250 | 11190 | 7785 |
| 662 | 20240502 | 091500 | 1573824560 | 11200 | 11190 | 11200 | 11180 | 646 |
| 663 | 20240502 | 091400 | 1566592430 | 11170 | 11160 | 11200 | 11150 | 6867 |
| 664 | 20240502 | 091300 | 1489874700 | 11160 | 11170 | 11170 | 11160 | 839 |
| 665 | 20240502 | 091200 | 1480504830 | 11170 | 11120 | 11180 | 11110 | 9053 |
| 666 | 20240502 | 091100 | 1379718710 | 11110 | 11110 | 11120 | 11090 | 5488 |
| 667 | 20240502 | 091000 | 1318774220 | 11100 | 11120 | 11190 | 11100 | 24252 |
| 668 | 20240502 | 090900 | 1048483380 | 11140 | 11140 | 11160 | 11090 | 9863 |
| 669 | 20240502 | 090800 | 938930250 | 11140 | 11160 | 11180 | 11130 | 7466 |
| 670 | 20240502 | 090700 | 855718180 | 11160 | 11170 | 11190 | 11140 | 4114 |
| 671 | 20240502 | 090600 | 809779290 | 11170 | 11140 | 11180 | 11110 | 3435 |
| 672 | 20240502 | 090500 | 771477740 | 11140 | 11110 | 11150 | 11100 | 4594 |
| 673 | 20240502 | 090400 | 720370450 | 11130 | 11110 | 11150 | 11100 | 4765 |
| 674 | 20240502 | 090300 | 667367200 | 11130 | 11240 | 11240 | 11090 | 24070 |
| 675 | 20240502 | 090200 | 398245540 | 11240 | 11330 | 11330 | 11230 | 13097 |
| 676 | 20240502 | 090100 | 250381100 | 11320 | 11360 | 11360 | 11310 | 7760 |
| 677 | 20240502 | 090000 | 162464950 | 11360 | 11300 | 11360 | 11240 | 13719 |