33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 3 | 20240607 | 201600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240607 | 201500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240607 | 201400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240607 | 201300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240607 | 201200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240607 | 201100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240607 | 201000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240607 | 200900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240607 | 200800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240607 | 200700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240607 | 200600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240607 | 200500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240607 | 200400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240607 | 200300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240607 | 200200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240607 | 200100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240607 | 200000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240607 | 195900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240607 | 195800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240607 | 195700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240607 | 195600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240607 | 195500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240607 | 195400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240607 | 195300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240607 | 195200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240607 | 195100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240607 | 195000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240607 | 194900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240607 | 194800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240607 | 194700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 33 | 20240607 | 194600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240607 | 194500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240607 | 194400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240607 | 194300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240607 | 194200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240607 | 194100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240607 | 194000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240607 | 193900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240607 | 193800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240607 | 193700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240607 | 193600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240607 | 193500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240607 | 193400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240607 | 193300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240607 | 193200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240607 | 193100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240607 | 193000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240607 | 192900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240607 | 192800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240607 | 192700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240607 | 192600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240607 | 192500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240607 | 192400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240607 | 192300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240607 | 192200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240607 | 192100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240607 | 192000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240607 | 191900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240607 | 191800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240607 | 191700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 63 | 20240607 | 191600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240607 | 191500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240607 | 191400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240607 | 191300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240607 | 191200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240607 | 191100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240607 | 191000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240607 | 190900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240607 | 190800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240607 | 190700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240607 | 190600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240607 | 190500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240607 | 190400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240607 | 190300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240607 | 190200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240607 | 190100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240607 | 190000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240607 | 185900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240607 | 185800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240607 | 185700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240607 | 185600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240607 | 185500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240607 | 185400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240607 | 185300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240607 | 185200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240607 | 185100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240607 | 185000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240607 | 184900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240607 | 184800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240607 | 184700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 93 | 20240607 | 184600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240607 | 184500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240607 | 184400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240607 | 184300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240607 | 184200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240607 | 184100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240607 | 184000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240607 | 183900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240607 | 183800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240607 | 183700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240607 | 183600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240607 | 183500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240607 | 183400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240607 | 183300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240607 | 183200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240607 | 183100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240607 | 183000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240607 | 182900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240607 | 182800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240607 | 182700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240607 | 182600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240607 | 182500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240607 | 182400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240607 | 182300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240607 | 182200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240607 | 182100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240607 | 182000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240607 | 181900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240607 | 181800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240607 | 181700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 123 | 20240607 | 181600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240607 | 181500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240607 | 181400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240607 | 181300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240607 | 181200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240607 | 181100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240607 | 181000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240607 | 180900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240607 | 180800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240607 | 180700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240607 | 180600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240607 | 180500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240607 | 180400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240607 | 180300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240607 | 180200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240607 | 180100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240607 | 180000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240607 | 175900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240607 | 175800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240607 | 175700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240607 | 175600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240607 | 175500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240607 | 175400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240607 | 175300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240607 | 175200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240607 | 175100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240607 | 175000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240607 | 174900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240607 | 174800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240607 | 174700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 153 | 20240607 | 174600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240607 | 174500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240607 | 174400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240607 | 174300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240607 | 174200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240607 | 174100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240607 | 174000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240607 | 173900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240607 | 173800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240607 | 173700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240607 | 173600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240607 | 173500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240607 | 173400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240607 | 173300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240607 | 173200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240607 | 173100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240607 | 173000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240607 | 172900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240607 | 172800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240607 | 172700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240607 | 172600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240607 | 172500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240607 | 172400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240607 | 172300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240607 | 172200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240607 | 172100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240607 | 172000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240607 | 171900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240607 | 171800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240607 | 171700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 183 | 20240607 | 171600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240607 | 171500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240607 | 171400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240607 | 171300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240607 | 171200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240607 | 171100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240607 | 171000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240607 | 170900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240607 | 170800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240607 | 170700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240607 | 170600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240607 | 170500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240607 | 170400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240607 | 170300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240607 | 170200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240607 | 170100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240607 | 170000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240607 | 165900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240607 | 165800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240607 | 165700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240607 | 165600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240607 | 165500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240607 | 165400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240607 | 165300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240607 | 165200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240607 | 165100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240607 | 165000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240607 | 164900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240607 | 164800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240607 | 164700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 213 | 20240607 | 164600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240607 | 164500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240607 | 164400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240607 | 164300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240607 | 164200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240607 | 164100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240607 | 164000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240607 | 163900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240607 | 163800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240607 | 163700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240607 | 163600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240607 | 163500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240607 | 163400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240607 | 163300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240607 | 163200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240607 | 163100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240607 | 163000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240607 | 162900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240607 | 162800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240607 | 162700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240607 | 162600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240607 | 162500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240607 | 162400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240607 | 162300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240607 | 162200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240607 | 162100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240607 | 162000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240607 | 161900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240607 | 161800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240607 | 161700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 243 | 20240607 | 161600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240607 | 161500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240607 | 161400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240607 | 161300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240607 | 161200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240607 | 161100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240607 | 161000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240607 | 160900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240607 | 160800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240607 | 160700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240607 | 160600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240607 | 160500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240607 | 160400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240607 | 160300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240607 | 160200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240607 | 160100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240607 | 160000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240607 | 155900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240607 | 155800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240607 | 155700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240607 | 155600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240607 | 155500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240607 | 155400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240607 | 155300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240607 | 155200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240607 | 155100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240607 | 155000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240607 | 154900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240607 | 154800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240607 | 154700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 273 | 20240607 | 154600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240607 | 154500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240607 | 154400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240607 | 154300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240607 | 154200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240607 | 154100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240607 | 154000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240607 | 153900 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240607 | 153800 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240607 | 153700 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240607 | 153600 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240607 | 153500 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240607 | 153400 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240607 | 153300 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240607 | 153200 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240607 | 153100 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240607 | 153000 | 5235179970 | 7340 | 7340 | 7340 | 7340 | 11822 |
| 290 | 20240607 | 152900 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240607 | 152800 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240607 | 152700 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240607 | 152600 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240607 | 152500 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240607 | 152400 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240607 | 152300 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20240607 | 152200 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20240607 | 152100 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20240607 | 152000 | 5148406490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20240607 | 151900 | 5148406490 | 7300 | 7300 | 7320 | 7290 | 6761 |
| 301 | 20240607 | 151800 | 5098979770 | 7310 | 7300 | 7310 | 7290 | 3663 |
| 302 | 20240607 | 151700 | 5072230860 | 7300 | 7310 | 7310 | 7300 | 1972 |
| 303 | 20240607 | 151600 | 5057830670 | 7320 | 7300 | 7320 | 7300 | 3944 |
| 304 | 20240607 | 151500 | 5029001400 | 7300 | 7300 | 7300 | 7300 | 421 |
| 305 | 20240607 | 151400 | 5025928100 | 7300 | 7330 | 7330 | 7300 | 3041 |
| 306 | 20240607 | 151300 | 5003706870 | 7330 | 7320 | 7330 | 7320 | 1392 |
| 307 | 20240607 | 151200 | 4993516300 | 7330 | 7330 | 7330 | 7320 | 592 |
| 308 | 20240607 | 151100 | 4989178010 | 7330 | 7360 | 7360 | 7330 | 9860 |
| 309 | 20240607 | 151000 | 4916735510 | 7350 | 7360 | 7360 | 7350 | 3011 |
| 310 | 20240607 | 150900 | 4894603570 | 7360 | 7360 | 7360 | 7360 | 2730 |
| 311 | 20240607 | 150800 | 4874510770 | 7360 | 7370 | 7370 | 7340 | 3225 |
| 312 | 20240607 | 150700 | 4850799690 | 7360 | 7360 | 7360 | 7360 | 100 |
| 313 | 20240607 | 150600 | 4850063690 | 7370 | 7380 | 7380 | 7370 | 272 |
| 314 | 20240607 | 150500 | 4848057570 | 7380 | 7350 | 7380 | 7350 | 1761 |
| 315 | 20240607 | 150400 | 4835099610 | 7350 | 7340 | 7350 | 7340 | 268 |
| 316 | 20240607 | 150300 | 4833131240 | 7350 | 7350 | 7360 | 7350 | 501 |
| 317 | 20240607 | 150200 | 4829448820 | 7360 | 7350 | 7360 | 7350 | 489 |
| 318 | 20240607 | 150100 | 4825854570 | 7350 | 7360 | 7360 | 7350 | 129 |
| 319 | 20240607 | 150000 | 4824906340 | 7360 | 7360 | 7370 | 7340 | 1234 |
| 320 | 20240607 | 145900 | 4815839150 | 7360 | 7380 | 7380 | 7360 | 3 |
| 321 | 20240607 | 145800 | 4815817050 | 7350 | 7350 | 7350 | 7340 | 1983 |
| 322 | 20240607 | 145700 | 4801257040 | 7350 | 7350 | 7350 | 7340 | 387 |
| 323 | 20240607 | 145600 | 4798413760 | 7340 | 7330 | 7350 | 7330 | 5264 |
| 324 | 20240607 | 145500 | 4759826050 | 7330 | 7380 | 7380 | 7330 | 7318 |
| 325 | 20240607 | 145400 | 4705940630 | 7380 | 7390 | 7390 | 7380 | 1048 |
| 326 | 20240607 | 145300 | 4698206350 | 7390 | 7400 | 7400 | 7380 | 362 |
| 327 | 20240607 | 145200 | 4695533960 | 7400 | 7390 | 7400 | 7390 | 271 |
| 328 | 20240607 | 145100 | 4693531070 | 7400 | 7390 | 7400 | 7390 | 98 |
| 329 | 20240607 | 145000 | 4692806550 | 7390 | 7390 | 7390 | 7390 | 87 |
| 330 | 20240607 | 144900 | 4692163620 | 7380 | 7390 | 7400 | 7380 | 405 |
| 331 | 20240607 | 144800 | 4689172870 | 7400 | 7400 | 7400 | 7400 | 437 |
| 332 | 20240607 | 144700 | 4685939070 | 7400 | 7410 | 7420 | 7400 | 954 |
| 333 | 20240607 | 144600 | 4678872750 | 7420 | 7420 | 7420 | 7410 | 497 |
| 334 | 20240607 | 144500 | 4675188770 | 7420 | 7400 | 7440 | 7400 | 1095 |
| 335 | 20240607 | 144400 | 4667066490 | 7410 | 7440 | 7440 | 7400 | 4629 |
| 336 | 20240607 | 144300 | 4632689020 | 7440 | 7450 | 7450 | 7440 | 3230 |
| 337 | 20240607 | 144200 | 4608656220 | 7460 | 7460 | 7480 | 7440 | 1283 |
| 338 | 20240607 | 144100 | 4599071440 | 7460 | 7420 | 7490 | 7420 | 11702 |
| 339 | 20240607 | 144000 | 4511816840 | 7410 | 7410 | 7430 | 7410 | 2745 |
| 340 | 20240607 | 143900 | 4491455180 | 7400 | 7370 | 7400 | 7360 | 8344 |
| 341 | 20240607 | 143800 | 4429917490 | 7370 | 7370 | 7370 | 7360 | 972 |
| 342 | 20240607 | 143700 | 4422762130 | 7360 | 7360 | 7370 | 7350 | 1031 |
| 343 | 20240607 | 143600 | 4415180380 | 7370 | 7360 | 7370 | 7350 | 1664 |
| 344 | 20240607 | 143500 | 4402949610 | 7370 | 7370 | 7370 | 7370 | 414 |
| 345 | 20240607 | 143400 | 4399898430 | 7370 | 7370 | 7380 | 7360 | 2251 |
| 346 | 20240607 | 143300 | 4383293710 | 7380 | 7400 | 7410 | 7370 | 6318 |
| 347 | 20240607 | 143200 | 4336605560 | 7400 | 7410 | 7410 | 7380 | 1694 |
| 348 | 20240607 | 143100 | 4324077220 | 7410 | 7390 | 7440 | 7390 | 5516 |
| 349 | 20240607 | 143000 | 4283211560 | 7390 | 7340 | 7390 | 7330 | 2368 |
| 350 | 20240607 | 142900 | 4265772720 | 7340 | 7320 | 7340 | 7320 | 2831 |
| 351 | 20240607 | 142800 | 4245028170 | 7320 | 7320 | 7320 | 7320 | 164 |
| 352 | 20240607 | 142700 | 4243827690 | 7320 | 7320 | 7320 | 7270 | 10051 |
| 353 | 20240607 | 142600 | 4170454640 | 7320 | 7320 | 7330 | 7320 | 146 |
| 354 | 20240607 | 142500 | 4169385910 | 7330 | 7310 | 7330 | 7310 | 1392 |
| 355 | 20240607 | 142400 | 4159202530 | 7310 | 7310 | 7310 | 7300 | 959 |
| 356 | 20240607 | 142300 | 4152192740 | 7300 | 7310 | 7310 | 7300 | 883 |
| 357 | 20240607 | 142200 | 4145746820 | 7310 | 7310 | 7310 | 7300 | 206 |
| 358 | 20240607 | 142100 | 4144242960 | 7310 | 7320 | 7320 | 7310 | 624 |
| 359 | 20240607 | 142000 | 4139681510 | 7300 | 7320 | 7320 | 7300 | 281 |
| 360 | 20240607 | 141900 | 4137630160 | 7310 | 7310 | 7310 | 7250 | 4760 |
| 361 | 20240607 | 141800 | 4103045480 | 7310 | 7320 | 7320 | 7290 | 323 |
| 362 | 20240607 | 141700 | 4100688010 | 7320 | 7280 | 7320 | 7280 | 6699 |
| 363 | 20240607 | 141600 | 4051818670 | 7280 | 7270 | 7280 | 7260 | 4424 |
| 364 | 20240607 | 141500 | 4019613110 | 7270 | 7270 | 7270 | 7270 | 298 |
| 365 | 20240607 | 141400 | 4017446650 | 7270 | 7270 | 7280 | 7270 | 11244 |
| 366 | 20240607 | 141300 | 3935702510 | 7280 | 7270 | 7290 | 7270 | 686 |
| 367 | 20240607 | 141200 | 3930712420 | 7270 | 7280 | 7280 | 7270 | 1519 |
| 368 | 20240607 | 141100 | 3919656730 | 7280 | 7280 | 7290 | 7280 | 2429 |
| 369 | 20240607 | 141000 | 3901971610 | 7280 | 7290 | 7290 | 7280 | 449 |
| 370 | 20240607 | 140900 | 3898702600 | 7290 | 7290 | 7290 | 7290 | 790 |
| 371 | 20240607 | 140800 | 3892943500 | 7290 | 7300 | 7300 | 7280 | 592 |
| 372 | 20240607 | 140700 | 3888630180 | 7300 | 7300 | 7300 | 7300 | 2495 |
| 373 | 20240607 | 140600 | 3870416680 | 7300 | 7300 | 7300 | 7300 | 2 |
| 374 | 20240607 | 140500 | 3870402080 | 7300 | 7290 | 7300 | 7280 | 1729 |
| 375 | 20240607 | 140400 | 3857802500 | 7290 | 7290 | 7290 | 7290 | 3425 |
| 376 | 20240607 | 140300 | 3832834250 | 7290 | 7290 | 7290 | 7290 | 55 |
| 377 | 20240607 | 140200 | 3832433300 | 7290 | 7300 | 7300 | 7290 | 1023 |
| 378 | 20240607 | 140100 | 3824975400 | 7300 | 7300 | 7300 | 7290 | 736 |
| 379 | 20240607 | 140000 | 3819609590 | 7310 | 7300 | 7310 | 7290 | 464 |
| 380 | 20240607 | 135900 | 3816223220 | 7310 | 7310 | 7310 | 7310 | 945 |
| 381 | 20240607 | 135800 | 3809315270 | 7320 | 7320 | 7320 | 7320 | 406 |
| 382 | 20240607 | 135700 | 3806343350 | 7310 | 7310 | 7310 | 7310 | 4057 |
| 383 | 20240607 | 135600 | 3776686680 | 7320 | 7310 | 7320 | 7310 | 1335 |
| 384 | 20240607 | 135500 | 3766927810 | 7310 | 7310 | 7320 | 7310 | 982 |
| 385 | 20240607 | 135400 | 3759749380 | 7320 | 7320 | 7320 | 7320 | 225 |
| 386 | 20240607 | 135300 | 3758102380 | 7320 | 7320 | 7320 | 7310 | 251 |
| 387 | 20240607 | 135200 | 3756266620 | 7320 | 7320 | 7320 | 7310 | 452 |
| 388 | 20240607 | 135100 | 3752958240 | 7320 | 7320 | 7320 | 7320 | 241 |
| 389 | 20240607 | 135000 | 3751194120 | 7320 | 7320 | 7320 | 7310 | 258 |
| 390 | 20240607 | 134900 | 3749305730 | 7320 | 7320 | 7320 | 7320 | 1 |
| 391 | 20240607 | 134800 | 3749298410 | 7300 | 7300 | 7300 | 7300 | 7 |
| 392 | 20240607 | 134700 | 3749247310 | 7300 | 7310 | 7310 | 7300 | 19 |
| 393 | 20240607 | 134600 | 3749108570 | 7290 | 7350 | 7350 | 7290 | 9468 |
| 394 | 20240607 | 134500 | 3679967340 | 7350 | 7350 | 7360 | 7340 | 5310 |
| 395 | 20240607 | 134400 | 3640936830 | 7350 | 7350 | 7350 | 7350 | 17 |
| 396 | 20240607 | 134300 | 3640811880 | 7340 | 7330 | 7340 | 7330 | 1015 |
| 397 | 20240607 | 134200 | 3633363290 | 7330 | 7330 | 7330 | 7330 | 8 |
| 398 | 20240607 | 134100 | 3633304650 | 7330 | 7340 | 7340 | 7330 | 485 |
| 399 | 20240607 | 134000 | 3629748220 | 7340 | 7340 | 7340 | 7330 | 200 |
| 400 | 20240607 | 133900 | 3628280230 | 7330 | 7340 | 7340 | 7330 | 236 |
| 401 | 20240607 | 133800 | 3626550340 | 7340 | 7340 | 7340 | 7340 | 88 |
| 402 | 20240607 | 133700 | 3625904420 | 7340 | 7360 | 7360 | 7340 | 100 |
| 403 | 20240607 | 133600 | 3625169120 | 7350 | 7350 | 7350 | 7340 | 85 |
| 404 | 20240607 | 133500 | 3624544670 | 7320 | 7320 | 7320 | 7320 | 0 |
| 405 | 20240607 | 133400 | 3624544670 | 7320 | 7340 | 7340 | 7320 | 1293 |
| 406 | 20240607 | 133300 | 3615077930 | 7340 | 7340 | 7350 | 7340 | 2000 |
| 407 | 20240607 | 133200 | 3600397860 | 7330 | 7340 | 7340 | 7330 | 240 |
| 408 | 20240607 | 133100 | 3598638610 | 7330 | 7320 | 7330 | 7320 | 1470 |
| 409 | 20240607 | 133000 | 3587876850 | 7310 | 7320 | 7320 | 7310 | 1551 |
| 410 | 20240607 | 132900 | 3576537770 | 7320 | 7340 | 7340 | 7320 | 1074 |
| 411 | 20240607 | 132800 | 3568675410 | 7340 | 7350 | 7350 | 7340 | 1089 |
| 412 | 20240607 | 132700 | 3560671720 | 7350 | 7350 | 7350 | 7350 | 128 |
| 413 | 20240607 | 132600 | 3559730920 | 7350 | 7350 | 7350 | 7350 | 0 |
| 414 | 20240607 | 132500 | 3559730920 | 7350 | 7350 | 7350 | 7350 | 428 |
| 415 | 20240607 | 132400 | 3556585120 | 7350 | 7350 | 7350 | 7340 | 63 |
| 416 | 20240607 | 132300 | 3556122600 | 7330 | 7320 | 7330 | 7320 | 1350 |
| 417 | 20240607 | 132200 | 3546235180 | 7320 | 7320 | 7320 | 7320 | 3 |
| 418 | 20240607 | 132100 | 3546213220 | 7320 | 7330 | 7330 | 7310 | 925 |
| 419 | 20240607 | 132000 | 3539449110 | 7330 | 7320 | 7330 | 7310 | 590 |
| 420 | 20240607 | 131900 | 3535135960 | 7330 | 7330 | 7330 | 7330 | 2 |
| 421 | 20240607 | 131800 | 3535121300 | 7330 | 7330 | 7330 | 7310 | 2972 |
| 422 | 20240607 | 131700 | 3513365350 | 7330 | 7320 | 7330 | 7320 | 17 |
| 423 | 20240607 | 131600 | 3513240770 | 7330 | 7320 | 7330 | 7320 | 97 |
| 424 | 20240607 | 131500 | 3512530710 | 7320 | 7330 | 7330 | 7320 | 486 |
| 425 | 20240607 | 131400 | 3508971290 | 7330 | 7320 | 7330 | 7320 | 112 |
| 426 | 20240607 | 131300 | 3508151330 | 7330 | 7330 | 7330 | 7330 | 278 |
| 427 | 20240607 | 131200 | 3506113590 | 7340 | 7340 | 7340 | 7330 | 1413 |
| 428 | 20240607 | 131100 | 3495755900 | 7340 | 7350 | 7350 | 7340 | 226 |
| 429 | 20240607 | 131000 | 3494097030 | 7350 | 7360 | 7360 | 7340 | 528 |
| 430 | 20240607 | 130900 | 3490216850 | 7370 | 7370 | 7370 | 7370 | 4 |
| 431 | 20240607 | 130800 | 3490187370 | 7380 | 7370 | 7380 | 7370 | 1503 |
| 432 | 20240607 | 130700 | 3479095750 | 7380 | 7380 | 7380 | 7380 | 1 |
| 433 | 20240607 | 130600 | 3479088370 | 7350 | 7370 | 7370 | 7350 | 1578 |
| 434 | 20240607 | 130500 | 3467460940 | 7380 | 7370 | 7380 | 7370 | 1519 |
| 435 | 20240607 | 130400 | 3456265840 | 7370 | 7360 | 7370 | 7360 | 16 |
| 436 | 20240607 | 130300 | 3456148020 | 7360 | 7370 | 7370 | 7360 | 3468 |
| 437 | 20240607 | 130200 | 3430616370 | 7350 | 7380 | 7380 | 7350 | 1331 |
| 438 | 20240607 | 130100 | 3420809650 | 7380 | 7390 | 7390 | 7380 | 115 |
| 439 | 20240607 | 130000 | 3419959850 | 7390 | 7380 | 7390 | 7380 | 126 |
| 440 | 20240607 | 125900 | 3419028760 | 7380 | 7380 | 7380 | 7380 | 5 |
| 441 | 20240607 | 125800 | 3418991860 | 7380 | 7380 | 7380 | 7380 | 5 |
| 442 | 20240607 | 125700 | 3418954960 | 7390 | 7380 | 7400 | 7370 | 597 |
| 443 | 20240607 | 125600 | 3414543230 | 7380 | 7370 | 7380 | 7360 | 204 |
| 444 | 20240607 | 125500 | 3413041680 | 7370 | 7370 | 7380 | 7370 | 1342 |
| 445 | 20240607 | 125400 | 3403138210 | 7360 | 7370 | 7380 | 7360 | 540 |
| 446 | 20240607 | 125300 | 3399158460 | 7340 | 7360 | 7360 | 7340 | 100 |
| 447 | 20240607 | 125200 | 3398424270 | 7360 | 7370 | 7370 | 7360 | 120 |
| 448 | 20240607 | 125100 | 3397540810 | 7360 | 7350 | 7360 | 7350 | 328 |
| 449 | 20240607 | 125000 | 3395127710 | 7360 | 7350 | 7360 | 7340 | 149 |
| 450 | 20240607 | 124900 | 3394033280 | 7340 | 7340 | 7340 | 7340 | 0 |
| 451 | 20240607 | 124800 | 3394033280 | 7340 | 7340 | 7340 | 7340 | 864 |
| 452 | 20240607 | 124700 | 3387691520 | 7340 | 7340 | 7340 | 7340 | 39 |
| 453 | 20240607 | 124600 | 3387405260 | 7340 | 7340 | 7340 | 7340 | 133 |
| 454 | 20240607 | 124500 | 3386429040 | 7340 | 7340 | 7340 | 7340 | 2 |
| 455 | 20240607 | 124400 | 3386414360 | 7340 | 7350 | 7350 | 7340 | 1093 |
| 456 | 20240607 | 124300 | 3378391600 | 7350 | 7350 | 7360 | 7350 | 114 |
| 457 | 20240607 | 124200 | 3377553660 | 7350 | 7350 | 7350 | 7350 | 0 |
| 458 | 20240607 | 124100 | 3377553660 | 7350 | 7350 | 7350 | 7350 | 785 |
| 459 | 20240607 | 124000 | 3371783910 | 7360 | 7360 | 7360 | 7350 | 308 |
| 460 | 20240607 | 123900 | 3369518880 | 7360 | 7360 | 7360 | 7360 | 36 |
| 461 | 20240607 | 123800 | 3369253920 | 7360 | 7360 | 7360 | 7360 | 402 |
| 462 | 20240607 | 123700 | 3366295200 | 7350 | 7370 | 7370 | 7350 | 238 |
| 463 | 20240607 | 123600 | 3364544610 | 7370 | 7350 | 7370 | 7350 | 6 |
| 464 | 20240607 | 123500 | 3364500490 | 7340 | 7360 | 7360 | 7340 | 260 |
| 465 | 20240607 | 123400 | 3362591310 | 7360 | 7340 | 7370 | 7340 | 116 |
| 466 | 20240607 | 123300 | 3361736520 | 7370 | 7330 | 7370 | 7330 | 14 |
| 467 | 20240607 | 123200 | 3361633580 | 7360 | 7360 | 7360 | 7360 | 43 |
| 468 | 20240607 | 123100 | 3361317100 | 7360 | 7360 | 7360 | 7320 | 6212 |
| 469 | 20240607 | 123000 | 3315749330 | 7360 | 7360 | 7360 | 7360 | 201 |
| 470 | 20240607 | 122900 | 3314269970 | 7360 | 7360 | 7360 | 7360 | 90 |
| 471 | 20240607 | 122800 | 3313607570 | 7360 | 7360 | 7360 | 7360 | 171 |
| 472 | 20240607 | 122700 | 3312349010 | 7370 | 7370 | 7370 | 7370 | 76 |
| 473 | 20240607 | 122600 | 3311788890 | 7370 | 7370 | 7370 | 7370 | 69 |
| 474 | 20240607 | 122500 | 3311280360 | 7360 | 7360 | 7360 | 7360 | 626 |
| 475 | 20240607 | 122400 | 3306673000 | 7350 | 7350 | 7350 | 7340 | 2406 |
| 476 | 20240607 | 122300 | 3288989380 | 7340 | 7350 | 7350 | 7340 | 95 |
| 477 | 20240607 | 122200 | 3288292070 | 7340 | 7350 | 7350 | 7340 | 376 |
| 478 | 20240607 | 122100 | 3285532070 | 7350 | 7350 | 7350 | 7350 | 138 |
| 479 | 20240607 | 122000 | 3284517770 | 7340 | 7340 | 7340 | 7340 | 150 |
| 480 | 20240607 | 121900 | 3283416770 | 7340 | 7340 | 7340 | 7340 | 521 |
| 481 | 20240607 | 121800 | 3279592630 | 7350 | 7350 | 7350 | 7350 | 1 |
| 482 | 20240607 | 121700 | 3279585280 | 7350 | 7340 | 7350 | 7340 | 40 |
| 483 | 20240607 | 121600 | 3279291670 | 7340 | 7340 | 7350 | 7340 | 201 |
| 484 | 20240607 | 121500 | 3277815640 | 7340 | 7340 | 7340 | 7340 | 2 |
| 485 | 20240607 | 121400 | 3277800960 | 7350 | 7340 | 7350 | 7340 | 14 |
| 486 | 20240607 | 121300 | 3277698180 | 7340 | 7340 | 7340 | 7340 | 443 |
| 487 | 20240607 | 121200 | 3274446560 | 7350 | 7350 | 7350 | 7350 | 2 |
| 488 | 20240607 | 121100 | 3274431860 | 7350 | 7350 | 7350 | 7350 | 16 |
| 489 | 20240607 | 121000 | 3274314260 | 7350 | 7350 | 7350 | 7350 | 39 |
| 490 | 20240607 | 120900 | 3274027610 | 7350 | 7350 | 7350 | 7350 | 158 |
| 491 | 20240607 | 120800 | 3272866310 | 7360 | 7360 | 7360 | 7360 | 10 |
| 492 | 20240607 | 120700 | 3272792710 | 7350 | 7350 | 7350 | 7350 | 30 |
| 493 | 20240607 | 120600 | 3272572210 | 7350 | 7350 | 7350 | 7350 | 1212 |
| 494 | 20240607 | 120500 | 3263664010 | 7360 | 7360 | 7360 | 7360 | 23 |
| 495 | 20240607 | 120400 | 3263494730 | 7360 | 7350 | 7360 | 7340 | 494 |
| 496 | 20240607 | 120300 | 3259865260 | 7340 | 7350 | 7350 | 7340 | 259 |
| 497 | 20240607 | 120200 | 3257963860 | 7340 | 7350 | 7350 | 7340 | 201 |
| 498 | 20240607 | 120100 | 3256488510 | 7340 | 7350 | 7350 | 7330 | 1335 |
| 499 | 20240607 | 120000 | 3246698400 | 7350 | 7390 | 7390 | 7340 | 2368 |
| 500 | 20240607 | 115900 | 3229284640 | 7390 | 7390 | 7390 | 7390 | 71 |
| 501 | 20240607 | 115800 | 3228759950 | 7400 | 7410 | 7410 | 7400 | 136 |
| 502 | 20240607 | 115700 | 3227752200 | 7410 | 7400 | 7420 | 7400 | 2146 |
| 503 | 20240607 | 115600 | 3211862030 | 7400 | 7390 | 7400 | 7390 | 892 |
| 504 | 20240607 | 115500 | 3205269970 | 7390 | 7390 | 7390 | 7380 | 226 |
| 505 | 20240607 | 115400 | 3203599880 | 7390 | 7390 | 7390 | 7350 | 2508 |
| 506 | 20240607 | 115300 | 3185081450 | 7390 | 7400 | 7400 | 7350 | 186 |
| 507 | 20240607 | 115200 | 3183707170 | 7390 | 7400 | 7400 | 7380 | 176 |
| 508 | 20240607 | 115100 | 3182406940 | 7390 | 7380 | 7400 | 7380 | 76 |
| 509 | 20240607 | 115000 | 3181845950 | 7400 | 7410 | 7410 | 7390 | 3164 |
| 510 | 20240607 | 114900 | 3158422910 | 7410 | 7430 | 7430 | 7410 | 3444 |
| 511 | 20240607 | 114800 | 3132868570 | 7420 | 7410 | 7420 | 7410 | 717 |
| 512 | 20240607 | 114700 | 3127549860 | 7400 | 7390 | 7400 | 7390 | 1876 |
| 513 | 20240607 | 114600 | 3113675470 | 7380 | 7350 | 7380 | 7350 | 5199 |
| 514 | 20240607 | 114500 | 3075366820 | 7350 | 7350 | 7350 | 7330 | 1285 |
| 515 | 20240607 | 114400 | 3065924160 | 7350 | 7360 | 7360 | 7350 | 2725 |
| 516 | 20240607 | 114300 | 3045890440 | 7360 | 7360 | 7370 | 7350 | 915 |
| 517 | 20240607 | 114200 | 3039156040 | 7360 | 7350 | 7360 | 7350 | 263 |
| 518 | 20240607 | 114100 | 3037222980 | 7330 | 7330 | 7330 | 7330 | 34 |
| 519 | 20240607 | 114000 | 3036973760 | 7330 | 7340 | 7340 | 7330 | 87 |
| 520 | 20240607 | 113900 | 3036335850 | 7350 | 7360 | 7360 | 7350 | 1714 |
| 521 | 20240607 | 113800 | 3023737700 | 7360 | 7360 | 7360 | 7360 | 129 |
| 522 | 20240607 | 113700 | 3022788260 | 7360 | 7370 | 7370 | 7360 | 368 |
| 523 | 20240607 | 113600 | 3020076110 | 7370 | 7350 | 7370 | 7350 | 2647 |
| 524 | 20240607 | 113500 | 3000580630 | 7360 | 7370 | 7370 | 7360 | 2031 |
| 525 | 20240607 | 113400 | 2985612170 | 7370 | 7380 | 7380 | 7360 | 2465 |
| 526 | 20240607 | 113300 | 2967452680 | 7360 | 7350 | 7380 | 7350 | 4454 |
| 527 | 20240607 | 113200 | 2934669710 | 7350 | 7340 | 7350 | 7330 | 700 |
| 528 | 20240607 | 113100 | 2929530110 | 7340 | 7330 | 7340 | 7330 | 4247 |
| 529 | 20240607 | 113000 | 2898390590 | 7320 | 7320 | 7320 | 7320 | 2280 |
| 530 | 20240607 | 112900 | 2881700990 | 7320 | 7330 | 7330 | 7320 | 76 |
| 531 | 20240607 | 112800 | 2881144560 | 7330 | 7330 | 7330 | 7320 | 127 |
| 532 | 20240607 | 112700 | 2880214650 | 7320 | 7320 | 7320 | 7320 | 626 |
| 533 | 20240607 | 112600 | 2875632330 | 7330 | 7310 | 7330 | 7310 | 1681 |
| 534 | 20240607 | 112500 | 2863329150 | 7310 | 7310 | 7310 | 7310 | 1 |
| 535 | 20240607 | 112400 | 2863321840 | 7310 | 7300 | 7310 | 7300 | 59 |
| 536 | 20240607 | 112300 | 2862890980 | 7300 | 7300 | 7300 | 7300 | 872 |
| 537 | 20240607 | 112200 | 2856525380 | 7300 | 7290 | 7300 | 7290 | 1022 |
| 538 | 20240607 | 112100 | 2849067280 | 7280 | 7290 | 7290 | 7280 | 469 |
| 539 | 20240607 | 112000 | 2845652930 | 7280 | 7290 | 7290 | 7280 | 29 |
| 540 | 20240607 | 111900 | 2845441770 | 7280 | 7280 | 7280 | 7280 | 50 |
| 541 | 20240607 | 111800 | 2845077770 | 7280 | 7280 | 7280 | 7280 | 15 |
| 542 | 20240607 | 111700 | 2844968570 | 7280 | 7310 | 7310 | 7260 | 3448 |
| 543 | 20240607 | 111600 | 2819869220 | 7310 | 7300 | 7310 | 7300 | 621 |
| 544 | 20240607 | 111500 | 2815334440 | 7300 | 7300 | 7300 | 7300 | 102 |
| 545 | 20240607 | 111400 | 2814589840 | 7300 | 7290 | 7300 | 7290 | 495 |
| 546 | 20240607 | 111300 | 2810977040 | 7290 | 7290 | 7290 | 7280 | 124 |
| 547 | 20240607 | 111200 | 2810073590 | 7290 | 7290 | 7290 | 7290 | 1275 |
| 548 | 20240607 | 111100 | 2800778840 | 7270 | 7270 | 7270 | 7270 | 250 |
| 549 | 20240607 | 111000 | 2798961340 | 7260 | 7260 | 7270 | 7260 | 618 |
| 550 | 20240607 | 110900 | 2794469110 | 7260 | 7260 | 7260 | 7260 | 493 |
| 551 | 20240607 | 110800 | 2790889930 | 7270 | 7270 | 7270 | 7270 | 100 |
| 552 | 20240607 | 110700 | 2790162930 | 7260 | 7260 | 7270 | 7260 | 904 |
| 553 | 20240607 | 110600 | 2783597990 | 7260 | 7250 | 7260 | 7250 | 342 |
| 554 | 20240607 | 110500 | 2781118340 | 7250 | 7250 | 7260 | 7240 | 2655 |
| 555 | 20240607 | 110400 | 2761875310 | 7250 | 7250 | 7250 | 7250 | 1111 |
| 556 | 20240607 | 110300 | 2753820560 | 7250 | 7260 | 7260 | 7240 | 3803 |
| 557 | 20240607 | 110200 | 2726251580 | 7260 | 7270 | 7270 | 7260 | 181 |
| 558 | 20240607 | 110100 | 2724937300 | 7270 | 7280 | 7280 | 7270 | 1866 |
| 559 | 20240607 | 110000 | 2711371260 | 7270 | 7280 | 7290 | 7250 | 1155 |
| 560 | 20240607 | 105900 | 2702976930 | 7280 | 7280 | 7280 | 7280 | 259 |
| 561 | 20240607 | 105800 | 2701091410 | 7310 | 7280 | 7310 | 7280 | 10 |
| 562 | 20240607 | 105700 | 2701018580 | 7280 | 7280 | 7280 | 7280 | 315 |
| 563 | 20240607 | 105600 | 2698725380 | 7280 | 7280 | 7290 | 7280 | 734 |
| 564 | 20240607 | 105500 | 2693380450 | 7280 | 7300 | 7300 | 7280 | 1440 |
| 565 | 20240607 | 105400 | 2682875030 | 7310 | 7310 | 7310 | 7310 | 879 |
| 566 | 20240607 | 105300 | 2676449540 | 7310 | 7310 | 7310 | 7310 | 674 |
| 567 | 20240607 | 105200 | 2671522600 | 7320 | 7310 | 7320 | 7300 | 588 |
| 568 | 20240607 | 105100 | 2667223950 | 7310 | 7310 | 7310 | 7310 | 307 |
| 569 | 20240607 | 105000 | 2664979780 | 7300 | 7310 | 7310 | 7300 | 98 |
| 570 | 20240607 | 104900 | 2664263950 | 7310 | 7310 | 7320 | 7310 | 2233 |
| 571 | 20240607 | 104800 | 2647938720 | 7290 | 7300 | 7300 | 7290 | 240 |
| 572 | 20240607 | 104700 | 2646188720 | 7300 | 7290 | 7300 | 7290 | 2862 |
| 573 | 20240607 | 104600 | 2625305760 | 7290 | 7280 | 7290 | 7280 | 276 |
| 574 | 20240607 | 104500 | 2623296380 | 7280 | 7280 | 7280 | 7280 | 509 |
| 575 | 20240607 | 104400 | 2619590860 | 7280 | 7280 | 7280 | 7280 | 184 |
| 576 | 20240607 | 104300 | 2618251340 | 7280 | 7280 | 7280 | 7280 | 102 |
| 577 | 20240607 | 104200 | 2617508780 | 7280 | 7270 | 7280 | 7270 | 1286 |
| 578 | 20240607 | 104100 | 2608158500 | 7280 | 7280 | 7280 | 7280 | 298 |
| 579 | 20240607 | 104000 | 2605989060 | 7280 | 7290 | 7290 | 7280 | 10 |
| 580 | 20240607 | 103900 | 2605916210 | 7270 | 7280 | 7280 | 7270 | 1579 |
| 581 | 20240607 | 103800 | 2594436690 | 7290 | 7300 | 7300 | 7290 | 2427 |
| 582 | 20240607 | 103700 | 2576739970 | 7290 | 7290 | 7300 | 7280 | 1857 |
| 583 | 20240607 | 103600 | 2563200690 | 7290 | 7290 | 7290 | 7290 | 26 |
| 584 | 20240607 | 103500 | 2563011150 | 7290 | 7300 | 7300 | 7290 | 1632 |
| 585 | 20240607 | 103400 | 2551097670 | 7300 | 7310 | 7330 | 7300 | 449 |
| 586 | 20240607 | 103300 | 2547814750 | 7320 | 7310 | 7320 | 7310 | 800 |
| 587 | 20240607 | 103200 | 2541965750 | 7300 | 7320 | 7330 | 7300 | 1700 |
| 588 | 20240607 | 103100 | 2529523950 | 7310 | 7330 | 7330 | 7310 | 442 |
| 589 | 20240607 | 103000 | 2526290200 | 7330 | 7330 | 7340 | 7320 | 3641 |
| 590 | 20240607 | 102900 | 2499603290 | 7330 | 7320 | 7330 | 7320 | 2699 |
| 591 | 20240607 | 102800 | 2479820530 | 7320 | 7300 | 7320 | 7300 | 5741 |
| 592 | 20240607 | 102700 | 2437849360 | 7290 | 7260 | 7290 | 7260 | 4349 |
| 593 | 20240607 | 102600 | 2406219540 | 7260 | 7260 | 7260 | 7260 | 289 |
| 594 | 20240607 | 102500 | 2404121400 | 7260 | 7250 | 7260 | 7250 | 658 |
| 595 | 20240607 | 102400 | 2399346320 | 7240 | 7250 | 7260 | 7240 | 2516 |
| 596 | 20240607 | 102300 | 2381106320 | 7250 | 7260 | 7260 | 7250 | 348 |
| 597 | 20240607 | 102200 | 2378579880 | 7260 | 7220 | 7260 | 7200 | 5248 |
| 598 | 20240607 | 102100 | 2340648600 | 7230 | 7240 | 7240 | 7220 | 2843 |
| 599 | 20240607 | 102000 | 2320112050 | 7200 | 7220 | 7240 | 7200 | 6979 |
| 600 | 20240607 | 101900 | 2269750670 | 7230 | 7220 | 7240 | 7220 | 1366 |
| 601 | 20240607 | 101800 | 2259885060 | 7220 | 7240 | 7240 | 7220 | 1419 |
| 602 | 20240607 | 101700 | 2249618530 | 7240 | 7240 | 7240 | 7230 | 71 |
| 603 | 20240607 | 101600 | 2249105180 | 7240 | 7240 | 7240 | 7230 | 2956 |
| 604 | 20240607 | 101500 | 2227733040 | 7240 | 7230 | 7240 | 7210 | 1145 |
| 605 | 20240607 | 101400 | 2219446440 | 7230 | 7200 | 7230 | 7200 | 1593 |
| 606 | 20240607 | 101300 | 2207932050 | 7200 | 7230 | 7240 | 7200 | 17382 |
| 607 | 20240607 | 101200 | 2082644150 | 7230 | 7260 | 7260 | 7230 | 2752 |
| 608 | 20240607 | 101100 | 2062721000 | 7250 | 7260 | 7270 | 7250 | 776 |
| 609 | 20240607 | 101000 | 2057094380 | 7260 | 7220 | 7260 | 7210 | 6290 |
| 610 | 20240607 | 100900 | 2011640050 | 7220 | 7230 | 7230 | 7220 | 4348 |
| 611 | 20240607 | 100800 | 1980244950 | 7220 | 7240 | 7250 | 7220 | 3650 |
| 612 | 20240607 | 100700 | 1953853260 | 7240 | 7260 | 7260 | 7240 | 12127 |
| 613 | 20240607 | 100600 | 1865952270 | 7250 | 7260 | 7260 | 7250 | 72 |
| 614 | 20240607 | 100500 | 1865429560 | 7260 | 7280 | 7280 | 7260 | 3877 |
| 615 | 20240607 | 100400 | 1837274500 | 7270 | 7270 | 7270 | 7260 | 720 |
| 616 | 20240607 | 100300 | 1832042770 | 7260 | 7260 | 7270 | 7260 | 3584 |
| 617 | 20240607 | 100200 | 1806022860 | 7260 | 7260 | 7270 | 7250 | 2385 |
| 618 | 20240607 | 100100 | 1788728980 | 7270 | 7290 | 7290 | 7250 | 7499 |
| 619 | 20240607 | 100000 | 1734318450 | 7270 | 7280 | 7280 | 7270 | 8080 |
| 620 | 20240607 | 095900 | 1675573450 | 7270 | 7280 | 7290 | 7270 | 1362 |
| 621 | 20240607 | 095800 | 1665657900 | 7280 | 7270 | 7290 | 7270 | 5290 |
| 622 | 20240607 | 095700 | 1627174240 | 7270 | 7290 | 7290 | 7270 | 5679 |
| 623 | 20240607 | 095600 | 1585855570 | 7290 | 7290 | 7300 | 7290 | 4005 |
| 624 | 20240607 | 095500 | 1556658780 | 7300 | 7310 | 7310 | 7300 | 2155 |
| 625 | 20240607 | 095400 | 1540925850 | 7300 | 7300 | 7310 | 7300 | 1845 |
| 626 | 20240607 | 095300 | 1527456820 | 7310 | 7310 | 7310 | 7310 | 1243 |
| 627 | 20240607 | 095200 | 1518370490 | 7300 | 7320 | 7330 | 7300 | 894 |
| 628 | 20240607 | 095100 | 1511834140 | 7320 | 7330 | 7330 | 7320 | 3557 |
| 629 | 20240607 | 095000 | 1485776500 | 7330 | 7340 | 7340 | 7330 | 483 |
| 630 | 20240607 | 094900 | 1482235990 | 7340 | 7320 | 7340 | 7320 | 680 |
| 631 | 20240607 | 094800 | 1477245010 | 7330 | 7330 | 7340 | 7320 | 4968 |
| 632 | 20240607 | 094700 | 1440797590 | 7320 | 7310 | 7320 | 7300 | 3129 |
| 633 | 20240607 | 094600 | 1417922070 | 7300 | 7290 | 7300 | 7290 | 5566 |
| 634 | 20240607 | 094500 | 1377315800 | 7290 | 7290 | 7300 | 7290 | 5639 |
| 635 | 20240607 | 094400 | 1336207480 | 7290 | 7310 | 7310 | 7290 | 1775 |
| 636 | 20240607 | 094300 | 1323264980 | 7310 | 7300 | 7310 | 7290 | 6161 |
| 637 | 20240607 | 094200 | 1278322710 | 7310 | 7290 | 7310 | 7290 | 1193 |
| 638 | 20240607 | 094100 | 1269621680 | 7290 | 7320 | 7320 | 7290 | 13250 |
| 639 | 20240607 | 094000 | 1172900150 | 7320 | 7320 | 7320 | 7320 | 31 |
| 640 | 20240607 | 093900 | 1172673230 | 7320 | 7320 | 7320 | 7300 | 1428 |
| 641 | 20240607 | 093800 | 1162233670 | 7330 | 7330 | 7330 | 7330 | 135 |
| 642 | 20240607 | 093700 | 1161244120 | 7330 | 7320 | 7340 | 7320 | 1952 |
| 643 | 20240607 | 093600 | 1146936520 | 7320 | 7310 | 7320 | 7310 | 1054 |
| 644 | 20240607 | 093500 | 1139221260 | 7320 | 7310 | 7320 | 7300 | 2532 |
| 645 | 20240607 | 093400 | 1120737520 | 7300 | 7300 | 7300 | 7300 | 350 |
| 646 | 20240607 | 093300 | 1118182520 | 7330 | 7320 | 7330 | 7300 | 3788 |
| 647 | 20240607 | 093200 | 1090499710 | 7310 | 7320 | 7320 | 7310 | 690 |
| 648 | 20240607 | 093100 | 1085450390 | 7330 | 7320 | 7330 | 7300 | 7529 |
| 649 | 20240607 | 093000 | 1030414060 | 7320 | 7350 | 7350 | 7320 | 1397 |
| 650 | 20240607 | 092900 | 1020162590 | 7350 | 7350 | 7350 | 7340 | 1098 |
| 651 | 20240607 | 092800 | 1012096490 | 7360 | 7340 | 7360 | 7340 | 146 |
| 652 | 20240607 | 092700 | 1011024710 | 7330 | 7320 | 7330 | 7320 | 5766 |
| 653 | 20240607 | 092600 | 968759980 | 7330 | 7320 | 7330 | 7310 | 295 |
| 654 | 20240607 | 092500 | 966600320 | 7320 | 7320 | 7330 | 7320 | 604 |
| 655 | 20240607 | 092400 | 962178680 | 7320 | 7310 | 7330 | 7310 | 815 |
| 656 | 20240607 | 092300 | 956218840 | 7310 | 7300 | 7330 | 7290 | 1611 |
| 657 | 20240607 | 092200 | 944452510 | 7290 | 7320 | 7320 | 7290 | 9747 |
| 658 | 20240607 | 092100 | 873240070 | 7320 | 7310 | 7330 | 7310 | 1760 |
| 659 | 20240607 | 092000 | 860366840 | 7310 | 7340 | 7340 | 7310 | 3313 |
| 660 | 20240607 | 091900 | 836117070 | 7340 | 7350 | 7360 | 7320 | 1153 |
| 661 | 20240607 | 091800 | 827659940 | 7370 | 7380 | 7380 | 7370 | 2070 |
| 662 | 20240607 | 091700 | 812403940 | 7380 | 7340 | 7380 | 7340 | 2840 |
| 663 | 20240607 | 091600 | 791543200 | 7330 | 7310 | 7330 | 7310 | 4950 |
| 664 | 20240607 | 091500 | 755333770 | 7310 | 7310 | 7310 | 7290 | 12253 |
| 665 | 20240607 | 091400 | 665880710 | 7300 | 7310 | 7320 | 7300 | 4064 |
| 666 | 20240607 | 091300 | 636188320 | 7310 | 7310 | 7330 | 7310 | 3734 |
| 667 | 20240607 | 091200 | 608869960 | 7320 | 7300 | 7330 | 7300 | 5540 |
| 668 | 20240607 | 091100 | 568341420 | 7300 | 7330 | 7350 | 7300 | 8660 |
| 669 | 20240607 | 091000 | 504918630 | 7330 | 7380 | 7410 | 7320 | 12723 |
| 670 | 20240607 | 090900 | 411281400 | 7410 | 7410 | 7410 | 7380 | 6637 |
| 671 | 20240607 | 090800 | 362268390 | 7410 | 7400 | 7410 | 7400 | 4009 |
| 672 | 20240607 | 090700 | 332599530 | 7390 | 7390 | 7400 | 7390 | 2587 |
| 673 | 20240607 | 090600 | 313476310 | 7390 | 7410 | 7410 | 7390 | 1194 |
| 674 | 20240607 | 090500 | 304635540 | 7430 | 7390 | 7430 | 7380 | 5424 |
| 675 | 20240607 | 090400 | 264505410 | 7390 | 7370 | 7400 | 7350 | 4378 |
| 676 | 20240607 | 090300 | 232207560 | 7370 | 7420 | 7430 | 7360 | 7055 |
| 677 | 20240607 | 090200 | 180044800 | 7420 | 7500 | 7500 | 7410 | 5884 |
| 678 | 20240607 | 090100 | 136338110 | 7450 | 7540 | 7580 | 7450 | 13981 |
| 679 | 20240607 | 090000 | 31117430 | 7540 | 7530 | 7550 | 7530 | 4014 |