33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 3 | 20240613 | 201100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240613 | 201000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240613 | 200900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240613 | 200800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240613 | 200700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240613 | 200600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240613 | 200500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240613 | 200400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240613 | 200300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240613 | 200200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240613 | 200100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240613 | 200000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240613 | 195900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240613 | 195800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240613 | 195700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240613 | 195600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240613 | 195500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240613 | 195400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240613 | 195300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240613 | 195200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240613 | 195100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240613 | 195000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240613 | 194900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240613 | 194800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240613 | 194700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240613 | 194600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240613 | 194500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240613 | 194400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240613 | 194300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240613 | 194200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 33 | 20240613 | 194100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240613 | 194000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240613 | 193900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240613 | 193800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240613 | 193700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240613 | 193600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240613 | 193500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240613 | 193400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240613 | 193300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240613 | 193200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240613 | 193100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240613 | 193000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240613 | 192900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240613 | 192800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240613 | 192700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240613 | 192600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240613 | 192500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240613 | 192400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240613 | 192300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240613 | 192200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240613 | 192100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240613 | 192000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240613 | 191900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240613 | 191800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240613 | 191700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240613 | 191600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240613 | 191500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240613 | 191400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240613 | 191300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240613 | 191200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 63 | 20240613 | 191100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240613 | 191000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240613 | 190900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240613 | 190800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240613 | 190700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240613 | 190600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240613 | 190500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240613 | 190400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240613 | 190300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240613 | 190200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240613 | 190100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240613 | 190000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240613 | 185900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240613 | 185800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240613 | 185700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240613 | 185600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240613 | 185500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240613 | 185400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240613 | 185300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240613 | 185200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240613 | 185100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240613 | 185000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240613 | 184900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240613 | 184800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240613 | 184700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240613 | 184600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240613 | 184500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240613 | 184400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240613 | 184300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240613 | 184200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 93 | 20240613 | 184100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240613 | 184000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240613 | 183900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240613 | 183800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240613 | 183700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240613 | 183600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240613 | 183500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240613 | 183400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240613 | 183300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240613 | 183200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240613 | 183100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240613 | 183000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240613 | 182900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240613 | 182800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240613 | 182700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240613 | 182600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240613 | 182500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240613 | 182400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240613 | 182300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240613 | 182200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240613 | 182100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240613 | 182000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240613 | 181900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240613 | 181800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240613 | 181700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240613 | 181600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240613 | 181500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240613 | 181400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240613 | 181300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240613 | 181200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 123 | 20240613 | 181100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240613 | 181000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240613 | 180900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240613 | 180800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240613 | 180700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240613 | 180600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240613 | 180500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240613 | 180400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240613 | 180300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240613 | 180200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240613 | 180100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240613 | 180000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240613 | 175900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240613 | 175800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240613 | 175700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240613 | 175600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240613 | 175500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240613 | 175400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240613 | 175300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240613 | 175200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240613 | 175100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240613 | 175000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240613 | 174900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240613 | 174800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240613 | 174700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240613 | 174600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240613 | 174500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240613 | 174400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240613 | 174300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240613 | 174200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 153 | 20240613 | 174100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240613 | 174000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240613 | 173900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240613 | 173800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240613 | 173700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240613 | 173600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240613 | 173500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240613 | 173400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240613 | 173300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240613 | 173200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240613 | 173100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240613 | 173000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240613 | 172900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240613 | 172800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240613 | 172700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240613 | 172600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240613 | 172500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240613 | 172400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240613 | 172300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240613 | 172200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240613 | 172100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240613 | 172000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240613 | 171900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240613 | 171800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240613 | 171700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240613 | 171600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240613 | 171500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240613 | 171400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240613 | 171300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240613 | 171200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 183 | 20240613 | 171100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240613 | 171000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240613 | 170900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240613 | 170800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240613 | 170700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240613 | 170600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240613 | 170500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240613 | 170400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240613 | 170300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240613 | 170200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240613 | 170100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240613 | 170000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240613 | 165900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240613 | 165800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240613 | 165700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240613 | 165600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240613 | 165500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240613 | 165400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240613 | 165300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240613 | 165200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240613 | 165100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240613 | 165000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240613 | 164900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240613 | 164800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240613 | 164700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240613 | 164600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240613 | 164500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240613 | 164400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240613 | 164300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240613 | 164200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 213 | 20240613 | 164100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240613 | 164000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240613 | 163900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240613 | 163800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240613 | 163700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240613 | 163600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240613 | 163500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240613 | 163400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240613 | 163300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240613 | 163200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240613 | 163100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240613 | 163000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240613 | 162900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240613 | 162800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240613 | 162700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240613 | 162600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240613 | 162500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240613 | 162400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240613 | 162300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240613 | 162200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240613 | 162100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240613 | 162000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20240613 | 161900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20240613 | 161800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20240613 | 161700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20240613 | 161600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20240613 | 161500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20240613 | 161400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20240613 | 161300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20240613 | 161200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 243 | 20240613 | 161100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20240613 | 161000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20240613 | 160900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20240613 | 160800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20240613 | 160700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20240613 | 160600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20240613 | 160500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20240613 | 160400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20240613 | 160300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20240613 | 160200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20240613 | 160100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20240613 | 160000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20240613 | 155900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20240613 | 155800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20240613 | 155700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20240613 | 155600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20240613 | 155500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20240613 | 155400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20240613 | 155300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20240613 | 155200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20240613 | 155100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20240613 | 155000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20240613 | 154900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20240613 | 154800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20240613 | 154700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20240613 | 154600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20240613 | 154500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20240613 | 154400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20240613 | 154300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20240613 | 154200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 273 | 20240613 | 154100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20240613 | 154000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20240613 | 153900 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20240613 | 153800 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20240613 | 153700 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20240613 | 153600 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20240613 | 153500 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20240613 | 153400 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20240613 | 153300 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20240613 | 153200 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20240613 | 153100 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20240613 | 153000 | 7977892440 | 7290 | 7290 | 7290 | 7290 | 9297 |
| 285 | 20240613 | 152900 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20240613 | 152800 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20240613 | 152700 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20240613 | 152600 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20240613 | 152500 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20240613 | 152400 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20240613 | 152300 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20240613 | 152200 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20240613 | 152100 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20240613 | 152000 | 7910117310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20240613 | 151900 | 7910117310 | 7280 | 7300 | 7310 | 7280 | 1762 |
| 296 | 20240613 | 151800 | 7897257650 | 7280 | 7280 | 7290 | 7280 | 3959 |
| 297 | 20240613 | 151700 | 7868421290 | 7280 | 7290 | 7290 | 7280 | 2023 |
| 298 | 20240613 | 151600 | 7853693780 | 7280 | 7280 | 7290 | 7280 | 1787 |
| 299 | 20240613 | 151500 | 7840677820 | 7280 | 7290 | 7290 | 7280 | 1682 |
| 300 | 20240613 | 151400 | 7828418460 | 7300 | 7310 | 7310 | 7290 | 122 |
| 301 | 20240613 | 151300 | 7827527900 | 7300 | 7300 | 7300 | 7300 | 568 |
| 302 | 20240613 | 151200 | 7823381500 | 7300 | 7300 | 7310 | 7300 | 493 |
| 303 | 20240613 | 151100 | 7819781740 | 7300 | 7300 | 7300 | 7300 | 1545 |
| 304 | 20240613 | 151000 | 7808503240 | 7290 | 7290 | 7290 | 7290 | 110 |
| 305 | 20240613 | 150900 | 7807701340 | 7280 | 7290 | 7300 | 7280 | 1138 |
| 306 | 20240613 | 150800 | 7799409280 | 7300 | 7300 | 7300 | 7290 | 811 |
| 307 | 20240613 | 150700 | 7793493600 | 7300 | 7290 | 7300 | 7290 | 703 |
| 308 | 20240613 | 150600 | 7788362610 | 7290 | 7290 | 7290 | 7290 | 1187 |
| 309 | 20240613 | 150500 | 7779709380 | 7290 | 7290 | 7300 | 7290 | 720 |
| 310 | 20240613 | 150400 | 7774459760 | 7280 | 7280 | 7290 | 7280 | 266 |
| 311 | 20240613 | 150300 | 7772521890 | 7280 | 7280 | 7280 | 7270 | 1407 |
| 312 | 20240613 | 150200 | 7762279480 | 7280 | 7290 | 7300 | 7280 | 1190 |
| 313 | 20240613 | 150100 | 7753608390 | 7280 | 7290 | 7290 | 7280 | 925 |
| 314 | 20240613 | 150000 | 7746870100 | 7290 | 7300 | 7300 | 7290 | 108 |
| 315 | 20240613 | 145900 | 7746082740 | 7310 | 7320 | 7320 | 7290 | 1673 |
| 316 | 20240613 | 145800 | 7733873030 | 7320 | 7330 | 7330 | 7320 | 1392 |
| 317 | 20240613 | 145700 | 7723681020 | 7330 | 7340 | 7340 | 7330 | 347 |
| 318 | 20240613 | 145600 | 7721136960 | 7340 | 7330 | 7340 | 7330 | 1195 |
| 319 | 20240613 | 145500 | 7712376880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20240613 | 145400 | 7712376880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20240613 | 145300 | 7712376880 | 7320 | 7320 | 7330 | 7320 | 831 |
| 322 | 20240613 | 145200 | 7706286640 | 7320 | 7300 | 7320 | 7300 | 1178 |
| 323 | 20240613 | 145100 | 7697666280 | 7310 | 7300 | 7310 | 7290 | 612 |
| 324 | 20240613 | 145000 | 7693196830 | 7290 | 7280 | 7290 | 7280 | 754 |
| 325 | 20240613 | 144900 | 7687705880 | 7280 | 7280 | 7290 | 7280 | 672 |
| 326 | 20240613 | 144800 | 7682811640 | 7290 | 7300 | 7300 | 7290 | 772 |
| 327 | 20240613 | 144700 | 7677176360 | 7310 | 7320 | 7320 | 7310 | 1315 |
| 328 | 20240613 | 144600 | 7667561170 | 7320 | 7310 | 7320 | 7310 | 204 |
| 329 | 20240613 | 144500 | 7666068900 | 7320 | 7310 | 7320 | 7310 | 116 |
| 330 | 20240613 | 144400 | 7665219830 | 7310 | 7320 | 7320 | 7310 | 428 |
| 331 | 20240613 | 144300 | 7662087380 | 7320 | 7330 | 7330 | 7310 | 833 |
| 332 | 20240613 | 144200 | 7655989160 | 7330 | 7330 | 7330 | 7330 | 531 |
| 333 | 20240613 | 144100 | 7652096930 | 7310 | 7310 | 7310 | 7310 | 352 |
| 334 | 20240613 | 144000 | 7649523810 | 7300 | 7280 | 7300 | 7280 | 1634 |
| 335 | 20240613 | 143900 | 7637616650 | 7290 | 7280 | 7290 | 7270 | 2595 |
| 336 | 20240613 | 143800 | 7618726910 | 7280 | 7300 | 7310 | 7280 | 2359 |
| 337 | 20240613 | 143700 | 7601532680 | 7300 | 7300 | 7300 | 7300 | 420 |
| 338 | 20240613 | 143600 | 7598466680 | 7290 | 7290 | 7290 | 7290 | 500 |
| 339 | 20240613 | 143500 | 7594821680 | 7290 | 7270 | 7290 | 7270 | 540 |
| 340 | 20240613 | 143400 | 7590893780 | 7260 | 7280 | 7280 | 7260 | 2863 |
| 341 | 20240613 | 143300 | 7570091170 | 7280 | 7280 | 7280 | 7280 | 205 |
| 342 | 20240613 | 143200 | 7568598770 | 7280 | 7300 | 7300 | 7280 | 3900 |
| 343 | 20240613 | 143100 | 7540194720 | 7300 | 7300 | 7300 | 7300 | 876 |
| 344 | 20240613 | 143000 | 7533799920 | 7310 | 7310 | 7310 | 7310 | 605 |
| 345 | 20240613 | 142900 | 7529377370 | 7310 | 7300 | 7310 | 7300 | 938 |
| 346 | 20240613 | 142800 | 7522520750 | 7300 | 7300 | 7300 | 7290 | 1155 |
| 347 | 20240613 | 142700 | 7514091420 | 7300 | 7300 | 7310 | 7290 | 2739 |
| 348 | 20240613 | 142600 | 7494096510 | 7300 | 7320 | 7320 | 7300 | 3274 |
| 349 | 20240613 | 142500 | 7470162890 | 7330 | 7340 | 7340 | 7330 | 214 |
| 350 | 20240613 | 142400 | 7468593490 | 7330 | 7330 | 7330 | 7330 | 522 |
| 351 | 20240613 | 142300 | 7464767230 | 7340 | 7330 | 7340 | 7330 | 162 |
| 352 | 20240613 | 142200 | 7463578380 | 7330 | 7330 | 7330 | 7320 | 1160 |
| 353 | 20240613 | 142100 | 7455081430 | 7330 | 7330 | 7330 | 7330 | 2425 |
| 354 | 20240613 | 142000 | 7437306180 | 7320 | 7320 | 7320 | 7320 | 30 |
| 355 | 20240613 | 141900 | 7437086580 | 7330 | 7330 | 7330 | 7330 | 31 |
| 356 | 20240613 | 141800 | 7436859350 | 7340 | 7340 | 7340 | 7340 | 11 |
| 357 | 20240613 | 141700 | 7436778610 | 7330 | 7340 | 7340 | 7330 | 730 |
| 358 | 20240613 | 141600 | 7431426840 | 7340 | 7310 | 7340 | 7310 | 1610 |
| 359 | 20240613 | 141500 | 7419645440 | 7310 | 7310 | 7330 | 7300 | 4444 |
| 360 | 20240613 | 141400 | 7387150090 | 7320 | 7320 | 7320 | 7320 | 1127 |
| 361 | 20240613 | 141300 | 7378900450 | 7330 | 7340 | 7340 | 7330 | 2055 |
| 362 | 20240613 | 141200 | 7363832550 | 7350 | 7350 | 7350 | 7350 | 727 |
| 363 | 20240613 | 141100 | 7358489100 | 7350 | 7360 | 7360 | 7350 | 219 |
| 364 | 20240613 | 141000 | 7356877660 | 7360 | 7370 | 7370 | 7360 | 151 |
| 365 | 20240613 | 140900 | 7355765290 | 7370 | 7380 | 7380 | 7370 | 2146 |
| 366 | 20240613 | 140800 | 7339929270 | 7380 | 7380 | 7380 | 7380 | 1197 |
| 367 | 20240613 | 140700 | 7331095410 | 7380 | 7380 | 7380 | 7380 | 899 |
| 368 | 20240613 | 140600 | 7324460790 | 7390 | 7380 | 7390 | 7380 | 816 |
| 369 | 20240613 | 140500 | 7318437310 | 7380 | 7380 | 7380 | 7380 | 2 |
| 370 | 20240613 | 140400 | 7318422550 | 7370 | 7370 | 7370 | 7370 | 0 |
| 371 | 20240613 | 140300 | 7318422550 | 7370 | 7380 | 7380 | 7370 | 2564 |
| 372 | 20240613 | 140200 | 7299500270 | 7380 | 7370 | 7380 | 7360 | 804 |
| 373 | 20240613 | 140100 | 7293579590 | 7350 | 7350 | 7350 | 7350 | 618 |
| 374 | 20240613 | 140000 | 7289037290 | 7350 | 7350 | 7380 | 7340 | 447 |
| 375 | 20240613 | 135900 | 7285750200 | 7350 | 7350 | 7360 | 7350 | 2115 |
| 376 | 20240613 | 135800 | 7270203250 | 7350 | 7350 | 7350 | 7350 | 2 |
| 377 | 20240613 | 135700 | 7270188550 | 7350 | 7320 | 7350 | 7320 | 3311 |
| 378 | 20240613 | 135600 | 7245889560 | 7330 | 7340 | 7340 | 7330 | 2396 |
| 379 | 20240613 | 135500 | 7228326360 | 7340 | 7340 | 7350 | 7340 | 1254 |
| 380 | 20240613 | 135400 | 7219121990 | 7340 | 7360 | 7360 | 7340 | 1448 |
| 381 | 20240613 | 135300 | 7208490910 | 7360 | 7350 | 7360 | 7350 | 506 |
| 382 | 20240613 | 135200 | 7204771020 | 7350 | 7350 | 7350 | 7350 | 285 |
| 383 | 20240613 | 135100 | 7202676270 | 7350 | 7350 | 7350 | 7350 | 746 |
| 384 | 20240613 | 135000 | 7197193170 | 7350 | 7340 | 7380 | 7340 | 2477 |
| 385 | 20240613 | 134900 | 7178999710 | 7350 | 7360 | 7360 | 7350 | 1500 |
| 386 | 20240613 | 134800 | 7167974570 | 7400 | 7400 | 7400 | 7400 | 1 |
| 387 | 20240613 | 134700 | 7167967170 | 7350 | 7380 | 7400 | 7350 | 1321 |
| 388 | 20240613 | 134600 | 7158242040 | 7370 | 7360 | 7370 | 7360 | 549 |
| 389 | 20240613 | 134500 | 7154201210 | 7360 | 7370 | 7370 | 7360 | 715 |
| 390 | 20240613 | 134400 | 7148936660 | 7370 | 7370 | 7370 | 7350 | 2536 |
| 391 | 20240613 | 134300 | 7130281010 | 7380 | 7370 | 7380 | 7370 | 164 |
| 392 | 20240613 | 134200 | 7129071630 | 7370 | 7380 | 7380 | 7370 | 952 |
| 393 | 20240613 | 134100 | 7122054980 | 7380 | 7380 | 7380 | 7370 | 2328 |
| 394 | 20240613 | 134000 | 7104878340 | 7380 | 7390 | 7390 | 7380 | 542 |
| 395 | 20240613 | 133900 | 7100878130 | 7390 | 7390 | 7390 | 7380 | 585 |
| 396 | 20240613 | 133800 | 7096559980 | 7380 | 7380 | 7380 | 7380 | 1 |
| 397 | 20240613 | 133700 | 7096552600 | 7380 | 7380 | 7380 | 7380 | 248 |
| 398 | 20240613 | 133600 | 7094722360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 399 | 20240613 | 133500 | 7094722360 | 7360 | 7380 | 7390 | 7360 | 2769 |
| 400 | 20240613 | 133400 | 7074309130 | 7390 | 7380 | 7390 | 7380 | 313 |
| 401 | 20240613 | 133300 | 7071998900 | 7380 | 7360 | 7380 | 7360 | 168 |
| 402 | 20240613 | 133200 | 7070759680 | 7390 | 7380 | 7390 | 7380 | 717 |
| 403 | 20240613 | 133100 | 7065467220 | 7380 | 7380 | 7380 | 7370 | 1708 |
| 404 | 20240613 | 133000 | 7052862480 | 7370 | 7380 | 7380 | 7370 | 1033 |
| 405 | 20240613 | 132900 | 7045245200 | 7380 | 7390 | 7390 | 7380 | 23 |
| 406 | 20240613 | 132800 | 7045075360 | 7370 | 7390 | 7390 | 7370 | 361 |
| 407 | 20240613 | 132700 | 7042413980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 408 | 20240613 | 132600 | 7042413980 | 7400 | 7370 | 7400 | 7370 | 327 |
| 409 | 20240613 | 132500 | 7039994570 | 7370 | 7390 | 7390 | 7370 | 6257 |
| 410 | 20240613 | 132400 | 6993879040 | 7390 | 7400 | 7400 | 7390 | 26 |
| 411 | 20240613 | 132300 | 6993686800 | 7400 | 7360 | 7400 | 7350 | 411 |
| 412 | 20240613 | 132200 | 6990665780 | 7350 | 7400 | 7400 | 7350 | 4841 |
| 413 | 20240613 | 132100 | 6955041200 | 7400 | 7400 | 7400 | 7390 | 4504 |
| 414 | 20240613 | 132000 | 6921714530 | 7410 | 7410 | 7410 | 7410 | 23 |
| 415 | 20240613 | 131900 | 6921544100 | 7410 | 7410 | 7410 | 7400 | 166 |
| 416 | 20240613 | 131800 | 6920314600 | 7410 | 7410 | 7410 | 7410 | 2217 |
| 417 | 20240613 | 131700 | 6903886630 | 7410 | 7440 | 7440 | 7410 | 4340 |
| 418 | 20240613 | 131600 | 6871725510 | 7450 | 7420 | 7450 | 7410 | 3935 |
| 419 | 20240613 | 131500 | 6842531240 | 7420 | 7430 | 7430 | 7420 | 498 |
| 420 | 20240613 | 131400 | 6838831110 | 7430 | 7430 | 7440 | 7420 | 2265 |
| 421 | 20240613 | 131300 | 6822007330 | 7430 | 7440 | 7440 | 7430 | 1481 |
| 422 | 20240613 | 131200 | 6810989230 | 7440 | 7450 | 7450 | 7440 | 1543 |
| 423 | 20240613 | 131100 | 6799496860 | 7450 | 7460 | 7460 | 7450 | 719 |
| 424 | 20240613 | 131000 | 6794134720 | 7460 | 7480 | 7480 | 7460 | 108 |
| 425 | 20240613 | 130900 | 6793328860 | 7480 | 7480 | 7480 | 7480 | 14 |
| 426 | 20240613 | 130800 | 6793224140 | 7480 | 7480 | 7480 | 7480 | 3 |
| 427 | 20240613 | 130700 | 6793201700 | 7480 | 7470 | 7480 | 7460 | 1151 |
| 428 | 20240613 | 130600 | 6784613660 | 7460 | 7460 | 7460 | 7460 | 200 |
| 429 | 20240613 | 130500 | 6783121660 | 7460 | 7460 | 7460 | 7460 | 626 |
| 430 | 20240613 | 130400 | 6778451700 | 7460 | 7470 | 7470 | 7460 | 216 |
| 431 | 20240613 | 130300 | 6776838720 | 7460 | 7470 | 7470 | 7460 | 705 |
| 432 | 20240613 | 130200 | 6771572380 | 7480 | 7490 | 7490 | 7480 | 1285 |
| 433 | 20240613 | 130100 | 6761957520 | 7490 | 7490 | 7490 | 7490 | 21 |
| 434 | 20240613 | 130000 | 6761800230 | 7490 | 7490 | 7490 | 7490 | 111 |
| 435 | 20240613 | 125900 | 6760968840 | 7490 | 7490 | 7490 | 7490 | 213 |
| 436 | 20240613 | 125800 | 6759373470 | 7490 | 7490 | 7490 | 7490 | 322 |
| 437 | 20240613 | 125700 | 6756961690 | 7490 | 7480 | 7490 | 7470 | 289 |
| 438 | 20240613 | 125600 | 6754802030 | 7470 | 7480 | 7490 | 7470 | 261 |
| 439 | 20240613 | 125500 | 6752848990 | 7480 | 7490 | 7500 | 7480 | 561 |
| 440 | 20240613 | 125400 | 6748646700 | 7500 | 7490 | 7500 | 7490 | 16 |
| 441 | 20240613 | 125300 | 6748526710 | 7500 | 7480 | 7500 | 7480 | 292 |
| 442 | 20240613 | 125200 | 6746337780 | 7480 | 7480 | 7480 | 7480 | 241 |
| 443 | 20240613 | 125100 | 6744535100 | 7480 | 7490 | 7490 | 7480 | 15 |
| 444 | 20240613 | 125000 | 6744422870 | 7500 | 7480 | 7500 | 7480 | 251 |
| 445 | 20240613 | 124900 | 6742545250 | 7490 | 7490 | 7490 | 7490 | 186 |
| 446 | 20240613 | 124800 | 6741152110 | 7500 | 7500 | 7500 | 7500 | 547 |
| 447 | 20240613 | 124700 | 6737049610 | 7510 | 7510 | 7510 | 7500 | 514 |
| 448 | 20240613 | 124600 | 6733189570 | 7500 | 7500 | 7500 | 7500 | 1776 |
| 449 | 20240613 | 124500 | 6719869570 | 7490 | 7490 | 7490 | 7490 | 494 |
| 450 | 20240613 | 124400 | 6716169510 | 7480 | 7490 | 7490 | 7480 | 61 |
| 451 | 20240613 | 124300 | 6715712730 | 7490 | 7480 | 7490 | 7480 | 411 |
| 452 | 20240613 | 124200 | 6712638420 | 7480 | 7490 | 7490 | 7480 | 257 |
| 453 | 20240613 | 124100 | 6710715360 | 7490 | 7490 | 7490 | 7490 | 278 |
| 454 | 20240613 | 124000 | 6708633140 | 7490 | 7490 | 7490 | 7490 | 4 |
| 455 | 20240613 | 123900 | 6708603180 | 7490 | 7490 | 7490 | 7480 | 967 |
| 456 | 20240613 | 123800 | 6701360550 | 7480 | 7480 | 7480 | 7470 | 1897 |
| 457 | 20240613 | 123700 | 6687182090 | 7480 | 7480 | 7480 | 7470 | 478 |
| 458 | 20240613 | 123600 | 6683609540 | 7480 | 7480 | 7490 | 7480 | 424 |
| 459 | 20240613 | 123500 | 6680437980 | 7480 | 7460 | 7480 | 7460 | 917 |
| 460 | 20240613 | 123400 | 6673584590 | 7460 | 7470 | 7470 | 7460 | 390 |
| 461 | 20240613 | 123300 | 6670673790 | 7470 | 7470 | 7470 | 7470 | 192 |
| 462 | 20240613 | 123200 | 6669239550 | 7460 | 7460 | 7460 | 7450 | 512 |
| 463 | 20240613 | 123100 | 6665420040 | 7450 | 7430 | 7450 | 7430 | 2586 |
| 464 | 20240613 | 123000 | 6646171340 | 7430 | 7430 | 7430 | 7430 | 177 |
| 465 | 20240613 | 122900 | 6644856230 | 7420 | 7430 | 7430 | 7420 | 327 |
| 466 | 20240613 | 122800 | 6642429720 | 7430 | 7440 | 7440 | 7430 | 5564 |
| 467 | 20240613 | 122700 | 6601087200 | 7430 | 7450 | 7450 | 7430 | 4256 |
| 468 | 20240613 | 122600 | 6569410140 | 7450 | 7460 | 7460 | 7450 | 28 |
| 469 | 20240613 | 122500 | 6569201520 | 7460 | 7450 | 7460 | 7450 | 113 |
| 470 | 20240613 | 122400 | 6568359660 | 7450 | 7450 | 7450 | 7450 | 1475 |
| 471 | 20240613 | 122300 | 6557370910 | 7450 | 7450 | 7450 | 7450 | 2 |
| 472 | 20240613 | 122200 | 6557356010 | 7450 | 7450 | 7450 | 7450 | 5 |
| 473 | 20240613 | 122100 | 6557318760 | 7450 | 7450 | 7450 | 7450 | 2 |
| 474 | 20240613 | 122000 | 6557303860 | 7460 | 7450 | 7460 | 7450 | 440 |
| 475 | 20240613 | 121900 | 6554024910 | 7460 | 7450 | 7460 | 7450 | 936 |
| 476 | 20240613 | 121800 | 6547051450 | 7450 | 7450 | 7450 | 7450 | 900 |
| 477 | 20240613 | 121700 | 6540346450 | 7450 | 7440 | 7450 | 7440 | 2657 |
| 478 | 20240613 | 121600 | 6520552300 | 7450 | 7450 | 7450 | 7450 | 7 |
| 479 | 20240613 | 121500 | 6520500150 | 7450 | 7450 | 7450 | 7440 | 448 |
| 480 | 20240613 | 121400 | 6517162650 | 7450 | 7440 | 7450 | 7440 | 538 |
| 481 | 20240613 | 121300 | 6513157650 | 7440 | 7450 | 7450 | 7440 | 36 |
| 482 | 20240613 | 121200 | 6512889550 | 7440 | 7450 | 7450 | 7440 | 75 |
| 483 | 20240613 | 121100 | 6512331000 | 7440 | 7450 | 7450 | 7440 | 413 |
| 484 | 20240613 | 121000 | 6509254250 | 7440 | 7440 | 7450 | 7440 | 1183 |
| 485 | 20240613 | 120900 | 6500452670 | 7440 | 7450 | 7460 | 7440 | 1700 |
| 486 | 20240613 | 120800 | 6487799380 | 7440 | 7460 | 7490 | 7440 | 5927 |
| 487 | 20240613 | 120700 | 6443614870 | 7470 | 7470 | 7470 | 7470 | 187 |
| 488 | 20240613 | 120600 | 6442217980 | 7460 | 7470 | 7470 | 7460 | 1480 |
| 489 | 20240613 | 120500 | 6431173280 | 7480 | 7480 | 7480 | 7480 | 959 |
| 490 | 20240613 | 120400 | 6423999960 | 7490 | 7510 | 7510 | 7490 | 286 |
| 491 | 20240613 | 120300 | 6421854480 | 7510 | 7490 | 7510 | 7490 | 52 |
| 492 | 20240613 | 120200 | 6421463980 | 7510 | 7510 | 7510 | 7510 | 283 |
| 493 | 20240613 | 120100 | 6419338650 | 7510 | 7510 | 7510 | 7500 | 7141 |
| 494 | 20240613 | 120000 | 6365711680 | 7500 | 7500 | 7500 | 7500 | 594 |
| 495 | 20240613 | 115900 | 6361256680 | 7490 | 7470 | 7490 | 7470 | 230 |
| 496 | 20240613 | 115800 | 6359538150 | 7470 | 7470 | 7470 | 7470 | 757 |
| 497 | 20240613 | 115700 | 6353883360 | 7470 | 7500 | 7500 | 7470 | 107 |
| 498 | 20240613 | 115600 | 6353083640 | 7500 | 7500 | 7500 | 7490 | 80 |
| 499 | 20240613 | 115500 | 6352483660 | 7490 | 7500 | 7500 | 7490 | 203 |
| 500 | 20240613 | 115400 | 6350962190 | 7500 | 7500 | 7500 | 7500 | 0 |
| 501 | 20240613 | 115300 | 6350962190 | 7500 | 7500 | 7500 | 7500 | 1 |
| 502 | 20240613 | 115200 | 6350954690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 503 | 20240613 | 115100 | 6350954690 | 7490 | 7470 | 7490 | 7470 | 115 |
| 504 | 20240613 | 115000 | 6350095620 | 7470 | 7470 | 7470 | 7470 | 366 |
| 505 | 20240613 | 114900 | 6347361600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 506 | 20240613 | 114800 | 6347361600 | 7460 | 7460 | 7460 | 7460 | 1128 |
| 507 | 20240613 | 114700 | 6338946720 | 7470 | 7480 | 7480 | 7470 | 522 |
| 508 | 20240613 | 114600 | 6335045140 | 7480 | 7490 | 7500 | 7480 | 199 |
| 509 | 20240613 | 114500 | 6333556450 | 7490 | 7490 | 7490 | 7490 | 340 |
| 510 | 20240613 | 114400 | 6331009850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 511 | 20240613 | 114300 | 6331009850 | 7500 | 7500 | 7500 | 7500 | 796 |
| 512 | 20240613 | 114200 | 6325039850 | 7490 | 7510 | 7510 | 7470 | 61 |
| 513 | 20240613 | 114100 | 6324582570 | 7510 | 7480 | 7510 | 7460 | 398 |
| 514 | 20240613 | 114000 | 6321603750 | 7480 | 7460 | 7480 | 7460 | 1413 |
| 515 | 20240613 | 113900 | 6311062250 | 7450 | 7450 | 7450 | 7450 | 11 |
| 516 | 20240613 | 113800 | 6310980300 | 7460 | 7460 | 7460 | 7460 | 900 |
| 517 | 20240613 | 113700 | 6304266300 | 7470 | 7500 | 7500 | 7470 | 1055 |
| 518 | 20240613 | 113600 | 6296370390 | 7500 | 7500 | 7510 | 7500 | 2996 |
| 519 | 20240613 | 113500 | 6273899850 | 7500 | 7510 | 7510 | 7500 | 472 |
| 520 | 20240613 | 113400 | 6270357780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 521 | 20240613 | 113300 | 6270357780 | 7510 | 7510 | 7510 | 7510 | 2593 |
| 522 | 20240613 | 113200 | 6250884350 | 7510 | 7510 | 7510 | 7510 | 2616 |
| 523 | 20240613 | 113100 | 6231238190 | 7510 | 7510 | 7510 | 7510 | 765 |
| 524 | 20240613 | 113000 | 6225493040 | 7520 | 7540 | 7540 | 7520 | 3219 |
| 525 | 20240613 | 112900 | 6201286060 | 7540 | 7540 | 7550 | 7520 | 2604 |
| 526 | 20240613 | 112800 | 6181660440 | 7540 | 7540 | 7550 | 7540 | 35 |
| 527 | 20240613 | 112700 | 6181396340 | 7550 | 7550 | 7550 | 7540 | 180 |
| 528 | 20240613 | 112600 | 6180039000 | 7550 | 7540 | 7550 | 7520 | 694 |
| 529 | 20240613 | 112500 | 6174813160 | 7550 | 7550 | 7550 | 7540 | 380 |
| 530 | 20240613 | 112400 | 6171947900 | 7540 | 7540 | 7540 | 7540 | 1430 |
| 531 | 20240613 | 112300 | 6161165700 | 7520 | 7530 | 7530 | 7520 | 2649 |
| 532 | 20240613 | 112200 | 6141228890 | 7550 | 7540 | 7550 | 7520 | 1829 |
| 533 | 20240613 | 112100 | 6127433530 | 7540 | 7540 | 7540 | 7530 | 94 |
| 534 | 20240613 | 112000 | 6126725530 | 7530 | 7530 | 7530 | 7530 | 2 |
| 535 | 20240613 | 111900 | 6126710470 | 7530 | 7530 | 7530 | 7530 | 28 |
| 536 | 20240613 | 111800 | 6126499630 | 7530 | 7530 | 7530 | 7530 | 66 |
| 537 | 20240613 | 111700 | 6126002650 | 7520 | 7520 | 7520 | 7520 | 10 |
| 538 | 20240613 | 111600 | 6125927450 | 7520 | 7530 | 7530 | 7520 | 39 |
| 539 | 20240613 | 111500 | 6125633790 | 7530 | 7550 | 7550 | 7520 | 581 |
| 540 | 20240613 | 111400 | 6121255870 | 7550 | 7550 | 7550 | 7540 | 1769 |
| 541 | 20240613 | 111300 | 6107906870 | 7550 | 7550 | 7550 | 7550 | 30 |
| 542 | 20240613 | 111200 | 6107680370 | 7550 | 7550 | 7560 | 7550 | 356 |
| 543 | 20240613 | 111100 | 6104990570 | 7550 | 7540 | 7550 | 7540 | 2516 |
| 544 | 20240613 | 111000 | 6086010660 | 7530 | 7510 | 7530 | 7510 | 421 |
| 545 | 20240613 | 110900 | 6082843580 | 7510 | 7510 | 7510 | 7500 | 654 |
| 546 | 20240613 | 110800 | 6077932460 | 7500 | 7520 | 7520 | 7500 | 961 |
| 547 | 20240613 | 110700 | 6070716000 | 7520 | 7520 | 7520 | 7520 | 10 |
| 548 | 20240613 | 110600 | 6070640800 | 7520 | 7520 | 7520 | 7520 | 136 |
| 549 | 20240613 | 110500 | 6069618080 | 7530 | 7500 | 7530 | 7500 | 91 |
| 550 | 20240613 | 110400 | 6068935250 | 7540 | 7540 | 7540 | 7540 | 105 |
| 551 | 20240613 | 110300 | 6068143550 | 7540 | 7520 | 7540 | 7520 | 943 |
| 552 | 20240613 | 110200 | 6061035970 | 7490 | 7510 | 7510 | 7490 | 6324 |
| 553 | 20240613 | 110100 | 6013551150 | 7510 | 7530 | 7530 | 7510 | 911 |
| 554 | 20240613 | 110000 | 6006706460 | 7510 | 7480 | 7510 | 7480 | 2263 |
| 555 | 20240613 | 105900 | 5989747130 | 7480 | 7470 | 7480 | 7450 | 1170 |
| 556 | 20240613 | 105800 | 5981014290 | 7460 | 7460 | 7460 | 7460 | 2 |
| 557 | 20240613 | 105700 | 5980999370 | 7460 | 7450 | 7480 | 7450 | 1513 |
| 558 | 20240613 | 105600 | 5969692950 | 7450 | 7480 | 7480 | 7450 | 2319 |
| 559 | 20240613 | 105500 | 5952384540 | 7480 | 7490 | 7490 | 7480 | 6232 |
| 560 | 20240613 | 105400 | 5905710410 | 7490 | 7490 | 7500 | 7490 | 106 |
| 561 | 20240613 | 105300 | 5904916460 | 7480 | 7470 | 7480 | 7470 | 1063 |
| 562 | 20240613 | 105200 | 5896975470 | 7480 | 7490 | 7490 | 7470 | 1021 |
| 563 | 20240613 | 105100 | 5889340070 | 7490 | 7510 | 7510 | 7490 | 7713 |
| 564 | 20240613 | 105000 | 5831492400 | 7530 | 7520 | 7530 | 7520 | 266 |
| 565 | 20240613 | 104900 | 5829491270 | 7540 | 7530 | 7540 | 7520 | 42 |
| 566 | 20240613 | 104800 | 5829174930 | 7520 | 7530 | 7540 | 7520 | 1222 |
| 567 | 20240613 | 104700 | 5819980660 | 7530 | 7540 | 7540 | 7530 | 176 |
| 568 | 20240613 | 104600 | 5818654830 | 7550 | 7520 | 7550 | 7520 | 2123 |
| 569 | 20240613 | 104500 | 5802653480 | 7520 | 7520 | 7530 | 7520 | 2357 |
| 570 | 20240613 | 104400 | 5784911090 | 7540 | 7540 | 7540 | 7510 | 1371 |
| 571 | 20240613 | 104300 | 5774598380 | 7530 | 7510 | 7530 | 7500 | 14537 |
| 572 | 20240613 | 104200 | 5665339390 | 7510 | 7500 | 7510 | 7500 | 3157 |
| 573 | 20240613 | 104100 | 5641659540 | 7510 | 7510 | 7510 | 7500 | 483 |
| 574 | 20240613 | 104000 | 5638033310 | 7510 | 7510 | 7520 | 7510 | 2676 |
| 575 | 20240613 | 103900 | 5617936490 | 7520 | 7520 | 7520 | 7520 | 619 |
| 576 | 20240613 | 103800 | 5613281610 | 7530 | 7530 | 7530 | 7520 | 625 |
| 577 | 20240613 | 103700 | 5608576500 | 7530 | 7520 | 7530 | 7510 | 769 |
| 578 | 20240613 | 103600 | 5602792750 | 7520 | 7510 | 7520 | 7510 | 1313 |
| 579 | 20240613 | 103500 | 5592919970 | 7510 | 7510 | 7520 | 7510 | 5301 |
| 580 | 20240613 | 103400 | 5553109440 | 7510 | 7510 | 7510 | 7510 | 200 |
| 581 | 20240613 | 103300 | 5551607440 | 7510 | 7520 | 7530 | 7510 | 1898 |
| 582 | 20240613 | 103200 | 5537351650 | 7520 | 7520 | 7520 | 7520 | 211 |
| 583 | 20240613 | 103100 | 5535764930 | 7520 | 7530 | 7530 | 7510 | 2063 |
| 584 | 20240613 | 103000 | 5520258850 | 7540 | 7550 | 7550 | 7540 | 850 |
| 585 | 20240613 | 102900 | 5513849710 | 7550 | 7570 | 7570 | 7550 | 2090 |
| 586 | 20240613 | 102800 | 5498068490 | 7570 | 7560 | 7570 | 7560 | 776 |
| 587 | 20240613 | 102700 | 5492196720 | 7560 | 7550 | 7560 | 7550 | 14 |
| 588 | 20240613 | 102600 | 5492091000 | 7550 | 7590 | 7590 | 7550 | 12125 |
| 589 | 20240613 | 102500 | 5400526410 | 7590 | 7600 | 7600 | 7590 | 480 |
| 590 | 20240613 | 102400 | 5396879110 | 7600 | 7610 | 7610 | 7600 | 359 |
| 591 | 20240613 | 102300 | 5394147620 | 7610 | 7590 | 7610 | 7590 | 2978 |
| 592 | 20240613 | 102200 | 5371506140 | 7590 | 7570 | 7590 | 7570 | 2961 |
| 593 | 20240613 | 102100 | 5349053350 | 7570 | 7580 | 7580 | 7570 | 1339 |
| 594 | 20240613 | 102000 | 5338914970 | 7580 | 7570 | 7580 | 7570 | 1379 |
| 595 | 20240613 | 101900 | 5328475890 | 7560 | 7570 | 7580 | 7560 | 1029 |
| 596 | 20240613 | 101800 | 5320687730 | 7560 | 7540 | 7570 | 7530 | 2924 |
| 597 | 20240613 | 101700 | 5298597960 | 7530 | 7530 | 7540 | 7530 | 919 |
| 598 | 20240613 | 101600 | 5291677170 | 7510 | 7520 | 7530 | 7510 | 1493 |
| 599 | 20240613 | 101500 | 5280460460 | 7510 | 7490 | 7510 | 7490 | 2909 |
| 600 | 20240613 | 101400 | 5258653140 | 7480 | 7510 | 7510 | 7480 | 4260 |
| 601 | 20240613 | 101300 | 5226710320 | 7500 | 7520 | 7520 | 7500 | 170 |
| 602 | 20240613 | 101200 | 5225435280 | 7500 | 7500 | 7510 | 7500 | 1774 |
| 603 | 20240613 | 101100 | 5212120010 | 7510 | 7510 | 7510 | 7500 | 868 |
| 604 | 20240613 | 101000 | 5205606420 | 7520 | 7450 | 7520 | 7450 | 615 |
| 605 | 20240613 | 100900 | 5201003420 | 7450 | 7440 | 7460 | 7430 | 2600 |
| 606 | 20240613 | 100800 | 5181650010 | 7440 | 7450 | 7450 | 7430 | 472 |
| 607 | 20240613 | 100700 | 5178138860 | 7450 | 7430 | 7450 | 7420 | 6224 |
| 608 | 20240613 | 100600 | 5131904240 | 7430 | 7440 | 7450 | 7430 | 1899 |
| 609 | 20240613 | 100500 | 5117780010 | 7450 | 7460 | 7460 | 7440 | 3803 |
| 610 | 20240613 | 100400 | 5089422790 | 7450 | 7480 | 7490 | 7450 | 2557 |
| 611 | 20240613 | 100300 | 5070323820 | 7450 | 7490 | 7500 | 7450 | 1953 |
| 612 | 20240613 | 100200 | 5055738800 | 7500 | 7490 | 7520 | 7490 | 2241 |
| 613 | 20240613 | 100100 | 5038912960 | 7500 | 7520 | 7520 | 7410 | 19645 |
| 614 | 20240613 | 100000 | 4891815070 | 7520 | 7570 | 7570 | 7520 | 2800 |
| 615 | 20240613 | 095900 | 4870715980 | 7570 | 7560 | 7570 | 7560 | 1262 |
| 616 | 20240613 | 095800 | 4861173830 | 7560 | 7560 | 7570 | 7560 | 117 |
| 617 | 20240613 | 095700 | 4860288640 | 7580 | 7580 | 7580 | 7550 | 966 |
| 618 | 20240613 | 095600 | 4852986830 | 7580 | 7590 | 7630 | 7570 | 26255 |
| 619 | 20240613 | 095500 | 4653758770 | 7600 | 7570 | 7600 | 7560 | 6439 |
| 620 | 20240613 | 095400 | 4604972480 | 7570 | 7560 | 7570 | 7550 | 357 |
| 621 | 20240613 | 095300 | 4602274190 | 7560 | 7550 | 7570 | 7550 | 2336 |
| 622 | 20240613 | 095200 | 4584628400 | 7550 | 7550 | 7560 | 7550 | 1455 |
| 623 | 20240613 | 095100 | 4573634890 | 7550 | 7550 | 7560 | 7550 | 1494 |
| 624 | 20240613 | 095000 | 4562353440 | 7550 | 7550 | 7560 | 7550 | 1617 |
| 625 | 20240613 | 094900 | 4550145030 | 7560 | 7570 | 7570 | 7540 | 3121 |
| 626 | 20240613 | 094800 | 4526578690 | 7560 | 7580 | 7590 | 7560 | 5199 |
| 627 | 20240613 | 094700 | 4487221660 | 7580 | 7570 | 7590 | 7570 | 1125 |
| 628 | 20240613 | 094600 | 4478691690 | 7570 | 7590 | 7590 | 7570 | 564 |
| 629 | 20240613 | 094500 | 4474419160 | 7600 | 7610 | 7610 | 7580 | 960 |
| 630 | 20240613 | 094400 | 4467129560 | 7610 | 7620 | 7630 | 7610 | 3060 |
| 631 | 20240613 | 094300 | 4443811270 | 7600 | 7570 | 7630 | 7570 | 7155 |
| 632 | 20240613 | 094200 | 4389347640 | 7580 | 7580 | 7580 | 7550 | 1996 |
| 633 | 20240613 | 094100 | 4374241530 | 7570 | 7570 | 7600 | 7530 | 4084 |
| 634 | 20240613 | 094000 | 4343393450 | 7570 | 7610 | 7610 | 7560 | 5845 |
| 635 | 20240613 | 093900 | 4298998850 | 7610 | 7560 | 7610 | 7550 | 15217 |
| 636 | 20240613 | 093800 | 4183686960 | 7560 | 7580 | 7580 | 7560 | 5072 |
| 637 | 20240613 | 093700 | 4145287230 | 7580 | 7590 | 7590 | 7580 | 8789 |
| 638 | 20240613 | 093600 | 4078604120 | 7590 | 7620 | 7620 | 7590 | 5007 |
| 639 | 20240613 | 093500 | 4040559560 | 7600 | 7590 | 7620 | 7590 | 1065 |
| 640 | 20240613 | 093400 | 4032465110 | 7630 | 7600 | 7630 | 7590 | 8242 |
| 641 | 20240613 | 093300 | 3969703450 | 7610 | 7580 | 7650 | 7580 | 11237 |
| 642 | 20240613 | 093200 | 3884138280 | 7580 | 7610 | 7620 | 7570 | 7202 |
| 643 | 20240613 | 093100 | 3829475830 | 7620 | 7660 | 7670 | 7600 | 11170 |
| 644 | 20240613 | 093000 | 3744260450 | 7660 | 7630 | 7670 | 7620 | 17202 |
| 645 | 20240613 | 092900 | 3612693350 | 7630 | 7650 | 7730 | 7630 | 24418 |
| 646 | 20240613 | 092800 | 3424770050 | 7650 | 7730 | 7730 | 7650 | 8448 |
| 647 | 20240613 | 092700 | 3359735960 | 7730 | 7650 | 7740 | 7650 | 21711 |
| 648 | 20240613 | 092600 | 3192788200 | 7660 | 7600 | 7670 | 7600 | 9371 |
| 649 | 20240613 | 092500 | 3121137390 | 7600 | 7660 | 7660 | 7600 | 7899 |
| 650 | 20240613 | 092400 | 3060837950 | 7660 | 7600 | 7670 | 7600 | 8464 |
| 651 | 20240613 | 092300 | 2996225470 | 7600 | 7630 | 7660 | 7600 | 9351 |
| 652 | 20240613 | 092200 | 2924928910 | 7610 | 7630 | 7650 | 7570 | 10338 |
| 653 | 20240613 | 092100 | 2846293630 | 7630 | 7740 | 7750 | 7630 | 17093 |
| 654 | 20240613 | 092000 | 2715033910 | 7730 | 7750 | 7780 | 7710 | 22151 |
| 655 | 20240613 | 091900 | 2543355050 | 7770 | 7700 | 7780 | 7680 | 27965 |
| 656 | 20240613 | 091800 | 2326760050 | 7690 | 7580 | 7690 | 7570 | 31155 |
| 657 | 20240613 | 091700 | 2089082960 | 7570 | 7580 | 7620 | 7570 | 17337 |
| 658 | 20240613 | 091600 | 1957454770 | 7600 | 7590 | 7630 | 7580 | 17406 |
| 659 | 20240613 | 091500 | 1825156940 | 7580 | 7500 | 7580 | 7500 | 30530 |
| 660 | 20240613 | 091400 | 1595090810 | 7500 | 7460 | 7510 | 7460 | 13752 |
| 661 | 20240613 | 091300 | 1492219410 | 7460 | 7390 | 7460 | 7390 | 16214 |
| 662 | 20240613 | 091200 | 1371914190 | 7370 | 7350 | 7390 | 7350 | 4149 |
| 663 | 20240613 | 091100 | 1341388380 | 7360 | 7390 | 7430 | 7360 | 10229 |
| 664 | 20240613 | 091000 | 1265719520 | 7390 | 7460 | 7480 | 7380 | 19167 |
| 665 | 20240613 | 090900 | 1123567440 | 7480 | 7430 | 7520 | 7420 | 28145 |
| 666 | 20240613 | 090800 | 913251910 | 7440 | 7460 | 7480 | 7430 | 16784 |
| 667 | 20240613 | 090700 | 788102460 | 7450 | 7430 | 7490 | 7430 | 32653 |
| 668 | 20240613 | 090600 | 544478510 | 7450 | 7380 | 7450 | 7360 | 28204 |
| 669 | 20240613 | 090500 | 335717850 | 7390 | 7280 | 7390 | 7280 | 7686 |
| 670 | 20240613 | 090400 | 279313580 | 7290 | 7260 | 7290 | 7220 | 3569 |
| 671 | 20240613 | 090300 | 253364250 | 7270 | 7200 | 7350 | 7190 | 13334 |
| 672 | 20240613 | 090200 | 156569670 | 7200 | 7210 | 7210 | 7170 | 9986 |
| 673 | 20240613 | 090100 | 84748560 | 7210 | 7160 | 7250 | 7160 | 5819 |
| 674 | 20240613 | 090000 | 42759090 | 7160 | 7240 | 7240 | 7160 | 5929 |