34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 3 | 20240628 | 202000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240628 | 201900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240628 | 201800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240628 | 201700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240628 | 201600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240628 | 201500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240628 | 201400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240628 | 201300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240628 | 201200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240628 | 201100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240628 | 201000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240628 | 200900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240628 | 200800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240628 | 200700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240628 | 200600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240628 | 200500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240628 | 200400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240628 | 200300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240628 | 200200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240628 | 200100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240628 | 200000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240628 | 195900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240628 | 195800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240628 | 195700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240628 | 195600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240628 | 195500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240628 | 195400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240628 | 195300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240628 | 195200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240628 | 195100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 33 | 20240628 | 195000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240628 | 194900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240628 | 194800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240628 | 194700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240628 | 194600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240628 | 194500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240628 | 194400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240628 | 194300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240628 | 194200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240628 | 194100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240628 | 194000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240628 | 193900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240628 | 193800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240628 | 193700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240628 | 193600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240628 | 193500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240628 | 193400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240628 | 193300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240628 | 193200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240628 | 193100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240628 | 193000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240628 | 192900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240628 | 192800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240628 | 192700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240628 | 192600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240628 | 192500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240628 | 192400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240628 | 192300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240628 | 192200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240628 | 192100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 63 | 20240628 | 192000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240628 | 191900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240628 | 191800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240628 | 191700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240628 | 191600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240628 | 191500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240628 | 191400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240628 | 191300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240628 | 191200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240628 | 191100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240628 | 191000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240628 | 190900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240628 | 190800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240628 | 190700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240628 | 190600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240628 | 190500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240628 | 190400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240628 | 190300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240628 | 190200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240628 | 190100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240628 | 190000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240628 | 185900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240628 | 185800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240628 | 185700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240628 | 185600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240628 | 185500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240628 | 185400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240628 | 185300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240628 | 185200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240628 | 185100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 93 | 20240628 | 185000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240628 | 184900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240628 | 184800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240628 | 184700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240628 | 184600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240628 | 184500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240628 | 184400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240628 | 184300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240628 | 184200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240628 | 184100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240628 | 184000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240628 | 183900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240628 | 183800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240628 | 183700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240628 | 183600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240628 | 183500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240628 | 183400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240628 | 183300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240628 | 183200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240628 | 183100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240628 | 183000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240628 | 182900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240628 | 182800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240628 | 182700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240628 | 182600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240628 | 182500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240628 | 182400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240628 | 182300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240628 | 182200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240628 | 182100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 123 | 20240628 | 182000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240628 | 181900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240628 | 181800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240628 | 181700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240628 | 181600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240628 | 181500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240628 | 181400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240628 | 181300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240628 | 181200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240628 | 181100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240628 | 181000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240628 | 180900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240628 | 180800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240628 | 180700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240628 | 180600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240628 | 180500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240628 | 180400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240628 | 180300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240628 | 180200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240628 | 180100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240628 | 180000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240628 | 175900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240628 | 175800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240628 | 175700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240628 | 175600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240628 | 175500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240628 | 175400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240628 | 175300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240628 | 175200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240628 | 175100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 153 | 20240628 | 175000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240628 | 174900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240628 | 174800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240628 | 174700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240628 | 174600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240628 | 174500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240628 | 174400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240628 | 174300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240628 | 174200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240628 | 174100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240628 | 174000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240628 | 173900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240628 | 173800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240628 | 173700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240628 | 173600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240628 | 173500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240628 | 173400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240628 | 173300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240628 | 173200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240628 | 173100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240628 | 173000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240628 | 172900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240628 | 172800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240628 | 172700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240628 | 172600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240628 | 172500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240628 | 172400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240628 | 172300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240628 | 172200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240628 | 172100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 183 | 20240628 | 172000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240628 | 171900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240628 | 171800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240628 | 171700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240628 | 171600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240628 | 171500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240628 | 171400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240628 | 171300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240628 | 171200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240628 | 171100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240628 | 171000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240628 | 170900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240628 | 170800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240628 | 170700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240628 | 170600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240628 | 170500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240628 | 170400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240628 | 170300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240628 | 170200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240628 | 170100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240628 | 170000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240628 | 165900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240628 | 165800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240628 | 165700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240628 | 165600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240628 | 165500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240628 | 165400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240628 | 165300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240628 | 165200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240628 | 165100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 213 | 20240628 | 165000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240628 | 164900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240628 | 164800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240628 | 164700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240628 | 164600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240628 | 164500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240628 | 164400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240628 | 164300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240628 | 164200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240628 | 164100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240628 | 164000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240628 | 163900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240628 | 163800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240628 | 163700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240628 | 163600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240628 | 163500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240628 | 163400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240628 | 163300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240628 | 163200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240628 | 163100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240628 | 163000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240628 | 162900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240628 | 162800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240628 | 162700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240628 | 162600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240628 | 162500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240628 | 162400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240628 | 162300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240628 | 162200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240628 | 162100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 243 | 20240628 | 162000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240628 | 161900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240628 | 161800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240628 | 161700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240628 | 161600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240628 | 161500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240628 | 161400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240628 | 161300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240628 | 161200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240628 | 161100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240628 | 161000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240628 | 160900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240628 | 160800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240628 | 160700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240628 | 160600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240628 | 160500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240628 | 160400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240628 | 160300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240628 | 160200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240628 | 160100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240628 | 160000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240628 | 155900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240628 | 155800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240628 | 155700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240628 | 155600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240628 | 155500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240628 | 155400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240628 | 155300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240628 | 155200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240628 | 155100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 273 | 20240628 | 155000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240628 | 154900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240628 | 154800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240628 | 154700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240628 | 154600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240628 | 154500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240628 | 154400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240628 | 154300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240628 | 154200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240628 | 154100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240628 | 154000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240628 | 153900 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240628 | 153800 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240628 | 153700 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240628 | 153600 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240628 | 153500 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240628 | 153400 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240628 | 153300 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240628 | 153200 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240628 | 153100 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240628 | 153000 | 9105188680 | 7020 | 7020 | 7020 | 7020 | 13493 |
| 294 | 20240628 | 152900 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240628 | 152800 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240628 | 152700 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240628 | 152600 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240628 | 152500 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240628 | 152400 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20240628 | 152300 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20240628 | 152200 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20240628 | 152100 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 303 | 20240628 | 152000 | 9010467820 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20240628 | 151900 | 9010467820 | 7020 | 7030 | 7060 | 7010 | 7734 |
| 305 | 20240628 | 151800 | 8956151380 | 7040 | 7070 | 7070 | 7030 | 5500 |
| 306 | 20240628 | 151700 | 8917388970 | 7060 | 7070 | 7090 | 7060 | 1494 |
| 307 | 20240628 | 151600 | 8906815420 | 7070 | 7090 | 7090 | 7070 | 1526 |
| 308 | 20240628 | 151500 | 8896015240 | 7090 | 7080 | 7090 | 7080 | 913 |
| 309 | 20240628 | 151400 | 8889548070 | 7080 | 7090 | 7100 | 7080 | 2590 |
| 310 | 20240628 | 151300 | 8871181950 | 7090 | 7090 | 7090 | 7080 | 2558 |
| 311 | 20240628 | 151200 | 8853046230 | 7090 | 7090 | 7100 | 7090 | 1541 |
| 312 | 20240628 | 151100 | 8842113480 | 7090 | 7100 | 7100 | 7070 | 539 |
| 313 | 20240628 | 151000 | 8838288820 | 7100 | 7070 | 7100 | 7020 | 8592 |
| 314 | 20240628 | 150900 | 8777787720 | 7070 | 7070 | 7080 | 7070 | 873 |
| 315 | 20240628 | 150800 | 8771615310 | 7070 | 7100 | 7100 | 7070 | 2927 |
| 316 | 20240628 | 150700 | 8750904480 | 7100 | 7060 | 7100 | 7050 | 1873 |
| 317 | 20240628 | 150600 | 8737649320 | 7060 | 7100 | 7100 | 7040 | 2715 |
| 318 | 20240628 | 150500 | 8718460410 | 7120 | 7120 | 7130 | 7050 | 25801 |
| 319 | 20240628 | 150400 | 8536202860 | 7120 | 7140 | 7140 | 7120 | 1361 |
| 320 | 20240628 | 150300 | 8526498370 | 7160 | 7150 | 7170 | 7140 | 623 |
| 321 | 20240628 | 150200 | 8522042520 | 7160 | 7180 | 7190 | 7160 | 387 |
| 322 | 20240628 | 150100 | 8519269430 | 7170 | 7170 | 7180 | 7170 | 206 |
| 323 | 20240628 | 150000 | 8517792360 | 7180 | 7160 | 7180 | 7140 | 2197 |
| 324 | 20240628 | 145900 | 8502053700 | 7140 | 7150 | 7150 | 7140 | 2045 |
| 325 | 20240628 | 145800 | 8487434370 | 7160 | 7170 | 7170 | 7160 | 1744 |
| 326 | 20240628 | 145700 | 8474945400 | 7160 | 7160 | 7170 | 7150 | 1638 |
| 327 | 20240628 | 145600 | 8463213350 | 7160 | 7160 | 7160 | 7150 | 2983 |
| 328 | 20240628 | 145500 | 8441872940 | 7170 | 7180 | 7180 | 7170 | 2611 |
| 329 | 20240628 | 145400 | 8423151040 | 7170 | 7200 | 7200 | 7170 | 10267 |
| 330 | 20240628 | 145300 | 8349389780 | 7210 | 7210 | 7220 | 7200 | 530 |
| 331 | 20240628 | 145200 | 8345568620 | 7210 | 7190 | 7210 | 7190 | 1834 |
| 332 | 20240628 | 145100 | 8332367270 | 7190 | 7190 | 7200 | 7190 | 120 |
| 333 | 20240628 | 145000 | 8331504450 | 7200 | 7190 | 7210 | 7180 | 3006 |
| 334 | 20240628 | 144900 | 8309897250 | 7200 | 7240 | 7240 | 7200 | 920 |
| 335 | 20240628 | 144800 | 8303262270 | 7250 | 7250 | 7250 | 7230 | 2495 |
| 336 | 20240628 | 144700 | 8285185220 | 7250 | 7230 | 7250 | 7230 | 4281 |
| 337 | 20240628 | 144600 | 8254192020 | 7230 | 7200 | 7230 | 7200 | 4942 |
| 338 | 20240628 | 144500 | 8218496580 | 7210 | 7180 | 7210 | 7180 | 1345 |
| 339 | 20240628 | 144400 | 8208809210 | 7180 | 7170 | 7190 | 7170 | 3554 |
| 340 | 20240628 | 144300 | 8183311990 | 7150 | 7130 | 7160 | 7120 | 5114 |
| 341 | 20240628 | 144200 | 8146750150 | 7100 | 7130 | 7130 | 7100 | 511 |
| 342 | 20240628 | 144100 | 8143115280 | 7130 | 7090 | 7130 | 7090 | 4231 |
| 343 | 20240628 | 144000 | 8113056700 | 7090 | 7100 | 7110 | 7090 | 1454 |
| 344 | 20240628 | 143900 | 8102740730 | 7090 | 7110 | 7110 | 7080 | 13659 |
| 345 | 20240628 | 143800 | 8005932280 | 7110 | 7110 | 7120 | 7090 | 6321 |
| 346 | 20240628 | 143700 | 7961048490 | 7110 | 7150 | 7150 | 7110 | 3231 |
| 347 | 20240628 | 143600 | 7937978330 | 7150 | 7170 | 7170 | 7150 | 2462 |
| 348 | 20240628 | 143500 | 7920350430 | 7170 | 7150 | 7170 | 7150 | 1064 |
| 349 | 20240628 | 143400 | 7912725290 | 7140 | 7160 | 7160 | 7140 | 1983 |
| 350 | 20240628 | 143300 | 7898537950 | 7160 | 7140 | 7160 | 7130 | 1348 |
| 351 | 20240628 | 143200 | 7888893430 | 7100 | 7150 | 7150 | 7090 | 5120 |
| 352 | 20240628 | 143100 | 7852507100 | 7150 | 7140 | 7150 | 7140 | 2 |
| 353 | 20240628 | 143000 | 7852492810 | 7150 | 7100 | 7150 | 7100 | 5019 |
| 354 | 20240628 | 142900 | 7816657990 | 7100 | 7110 | 7120 | 7100 | 706 |
| 355 | 20240628 | 142800 | 7811632510 | 7100 | 7130 | 7130 | 7100 | 1877 |
| 356 | 20240628 | 142700 | 7798305240 | 7090 | 7100 | 7120 | 7080 | 6247 |
| 357 | 20240628 | 142600 | 7753973570 | 7100 | 7110 | 7110 | 7100 | 2448 |
| 358 | 20240628 | 142500 | 7736590200 | 7100 | 7130 | 7130 | 7100 | 3511 |
| 359 | 20240628 | 142400 | 7711607880 | 7130 | 7150 | 7150 | 7120 | 1582 |
| 360 | 20240628 | 142300 | 7700334870 | 7150 | 7140 | 7150 | 7140 | 1230 |
| 361 | 20240628 | 142200 | 7691552650 | 7140 | 7160 | 7160 | 7140 | 61 |
| 362 | 20240628 | 142100 | 7691117090 | 7150 | 7140 | 7150 | 7130 | 4034 |
| 363 | 20240628 | 142000 | 7662329890 | 7130 | 7150 | 7150 | 7130 | 1915 |
| 364 | 20240628 | 141900 | 7648653380 | 7150 | 7160 | 7160 | 7150 | 1572 |
| 365 | 20240628 | 141800 | 7637413500 | 7160 | 7160 | 7160 | 7160 | 76 |
| 366 | 20240628 | 141700 | 7636869340 | 7160 | 7160 | 7160 | 7150 | 1391 |
| 367 | 20240628 | 141600 | 7626914830 | 7160 | 7180 | 7190 | 7160 | 3869 |
| 368 | 20240628 | 141500 | 7599168390 | 7180 | 7190 | 7190 | 7160 | 61 |
| 369 | 20240628 | 141400 | 7598730680 | 7190 | 7170 | 7190 | 7150 | 901 |
| 370 | 20240628 | 141300 | 7592278070 | 7190 | 7210 | 7210 | 7160 | 1580 |
| 371 | 20240628 | 141200 | 7580915070 | 7280 | 7200 | 7280 | 7200 | 1620 |
| 372 | 20240628 | 141100 | 7569219080 | 7210 | 7220 | 7220 | 7200 | 1023 |
| 373 | 20240628 | 141000 | 7561844180 | 7200 | 7230 | 7230 | 7190 | 5903 |
| 374 | 20240628 | 140900 | 7519312630 | 7300 | 7180 | 7300 | 7180 | 7344 |
| 375 | 20240628 | 140800 | 7466191910 | 7160 | 7120 | 7170 | 7110 | 3474 |
| 376 | 20240628 | 140700 | 7441336360 | 7140 | 7130 | 7140 | 7110 | 3890 |
| 377 | 20240628 | 140600 | 7413640250 | 7130 | 7130 | 7140 | 7120 | 1839 |
| 378 | 20240628 | 140500 | 7400533730 | 7120 | 7130 | 7150 | 7120 | 2411 |
| 379 | 20240628 | 140400 | 7383342050 | 7130 | 7120 | 7130 | 7110 | 8722 |
| 380 | 20240628 | 140300 | 7321200820 | 7130 | 7140 | 7140 | 7120 | 2505 |
| 381 | 20240628 | 140200 | 7303341150 | 7130 | 7200 | 7220 | 7130 | 12237 |
| 382 | 20240628 | 140100 | 7215634670 | 7220 | 7210 | 7220 | 7200 | 7716 |
| 383 | 20240628 | 140000 | 7159985850 | 7210 | 7210 | 7210 | 7200 | 66 |
| 384 | 20240628 | 135900 | 7159510130 | 7210 | 7200 | 7210 | 7200 | 2474 |
| 385 | 20240628 | 135800 | 7141687110 | 7200 | 7220 | 7220 | 7200 | 6426 |
| 386 | 20240628 | 135700 | 7095380450 | 7220 | 7200 | 7250 | 7200 | 1950 |
| 387 | 20240628 | 135600 | 7081306930 | 7220 | 7170 | 7220 | 7170 | 3809 |
| 388 | 20240628 | 135500 | 7053955250 | 7170 | 7170 | 7180 | 7120 | 13413 |
| 389 | 20240628 | 135400 | 6958147570 | 7180 | 7210 | 7210 | 7180 | 9078 |
| 390 | 20240628 | 135300 | 6892875370 | 7200 | 7220 | 7220 | 7200 | 5377 |
| 391 | 20240628 | 135200 | 6854142680 | 7210 | 7210 | 7230 | 7210 | 12624 |
| 392 | 20240628 | 135100 | 6763116640 | 7210 | 7240 | 7250 | 7210 | 3178 |
| 393 | 20240628 | 135000 | 6740172660 | 7250 | 7240 | 7250 | 7230 | 11433 |
| 394 | 20240628 | 134900 | 6657411960 | 7240 | 7230 | 7240 | 7230 | 821 |
| 395 | 20240628 | 134800 | 6651473590 | 7230 | 7240 | 7240 | 7230 | 1745 |
| 396 | 20240628 | 134700 | 6638847880 | 7250 | 7260 | 7260 | 7250 | 5490 |
| 397 | 20240628 | 134600 | 6599032520 | 7260 | 7270 | 7270 | 7260 | 5091 |
| 398 | 20240628 | 134500 | 6562021470 | 7270 | 7290 | 7290 | 7270 | 363 |
| 399 | 20240628 | 134400 | 6559381350 | 7290 | 7290 | 7300 | 7280 | 290 |
| 400 | 20240628 | 134300 | 6557267440 | 7290 | 7290 | 7290 | 7290 | 288 |
| 401 | 20240628 | 134200 | 6555167920 | 7290 | 7290 | 7290 | 7290 | 122 |
| 402 | 20240628 | 134100 | 6554278540 | 7290 | 7290 | 7290 | 7290 | 1573 |
| 403 | 20240628 | 134000 | 6542811370 | 7290 | 7300 | 7300 | 7290 | 1036 |
| 404 | 20240628 | 133900 | 6535251430 | 7300 | 7290 | 7300 | 7290 | 21 |
| 405 | 20240628 | 133800 | 6535098330 | 7290 | 7290 | 7300 | 7290 | 96 |
| 406 | 20240628 | 133700 | 6534398380 | 7300 | 7300 | 7300 | 7300 | 43 |
| 407 | 20240628 | 133600 | 6534084480 | 7300 | 7300 | 7300 | 7300 | 10 |
| 408 | 20240628 | 133500 | 6534011480 | 7310 | 7300 | 7310 | 7300 | 250 |
| 409 | 20240628 | 133400 | 6532185890 | 7300 | 7330 | 7330 | 7300 | 584 |
| 410 | 20240628 | 133300 | 6527918990 | 7330 | 7270 | 7330 | 7270 | 4458 |
| 411 | 20240628 | 133200 | 6495295200 | 7270 | 7310 | 7320 | 7270 | 6934 |
| 412 | 20240628 | 133100 | 6444685490 | 7310 | 7290 | 7310 | 7290 | 1708 |
| 413 | 20240628 | 133000 | 6432214860 | 7280 | 7280 | 7280 | 7280 | 312 |
| 414 | 20240628 | 132900 | 6429943500 | 7280 | 7260 | 7290 | 7260 | 11055 |
| 415 | 20240628 | 132800 | 6349577840 | 7260 | 7260 | 7260 | 7260 | 399 |
| 416 | 20240628 | 132700 | 6346681100 | 7260 | 7270 | 7270 | 7260 | 1505 |
| 417 | 20240628 | 132600 | 6335749660 | 7290 | 7290 | 7290 | 7290 | 49 |
| 418 | 20240628 | 132500 | 6335392450 | 7290 | 7280 | 7290 | 7280 | 90 |
| 419 | 20240628 | 132400 | 6334736900 | 7290 | 7290 | 7290 | 7290 | 1 |
| 420 | 20240628 | 132300 | 6334729610 | 7290 | 7290 | 7290 | 7270 | 45 |
| 421 | 20240628 | 132200 | 6334402040 | 7290 | 7290 | 7290 | 7290 | 3 |
| 422 | 20240628 | 132100 | 6334380170 | 7270 | 7290 | 7290 | 7270 | 26 |
| 423 | 20240628 | 132000 | 6334191050 | 7270 | 7290 | 7290 | 7270 | 1104 |
| 424 | 20240628 | 131900 | 6326154600 | 7290 | 7280 | 7290 | 7280 | 573 |
| 425 | 20240628 | 131800 | 6321983060 | 7280 | 7300 | 7300 | 7280 | 1067 |
| 426 | 20240628 | 131700 | 6314214900 | 7310 | 7310 | 7310 | 7310 | 53 |
| 427 | 20240628 | 131600 | 6313827470 | 7310 | 7310 | 7310 | 7310 | 29 |
| 428 | 20240628 | 131500 | 6313615480 | 7280 | 7290 | 7290 | 7280 | 10 |
| 429 | 20240628 | 131400 | 6313542600 | 7310 | 7310 | 7310 | 7310 | 8 |
| 430 | 20240628 | 131300 | 6313484120 | 7290 | 7280 | 7290 | 7280 | 273 |
| 431 | 20240628 | 131200 | 6311496250 | 7280 | 7280 | 7280 | 7280 | 188 |
| 432 | 20240628 | 131100 | 6310127610 | 7300 | 7290 | 7300 | 7290 | 1125 |
| 433 | 20240628 | 131000 | 6301916360 | 7300 | 7300 | 7300 | 7290 | 372 |
| 434 | 20240628 | 130900 | 6299200810 | 7300 | 7300 | 7300 | 7300 | 45 |
| 435 | 20240628 | 130800 | 6298872310 | 7300 | 7300 | 7300 | 7300 | 110 |
| 436 | 20240628 | 130700 | 6298069310 | 7290 | 7300 | 7300 | 7290 | 2435 |
| 437 | 20240628 | 130600 | 6280293830 | 7290 | 7280 | 7290 | 7280 | 949 |
| 438 | 20240628 | 130500 | 6273375900 | 7280 | 7260 | 7280 | 7250 | 1755 |
| 439 | 20240628 | 130400 | 6260643470 | 7250 | 7250 | 7250 | 7250 | 4 |
| 440 | 20240628 | 130300 | 6260614470 | 7250 | 7270 | 7270 | 7250 | 938 |
| 441 | 20240628 | 130200 | 6253807770 | 7270 | 7270 | 7270 | 7270 | 929 |
| 442 | 20240628 | 130100 | 6247053940 | 7270 | 7270 | 7270 | 7270 | 300 |
| 443 | 20240628 | 130000 | 6244872940 | 7270 | 7270 | 7270 | 7260 | 158 |
| 444 | 20240628 | 125900 | 6243724500 | 7270 | 7270 | 7270 | 7270 | 570 |
| 445 | 20240628 | 125800 | 6239580600 | 7280 | 7270 | 7280 | 7270 | 189 |
| 446 | 20240628 | 125700 | 6238206560 | 7250 | 7260 | 7260 | 7250 | 581 |
| 447 | 20240628 | 125600 | 6233988510 | 7250 | 7250 | 7250 | 7250 | 7539 |
| 448 | 20240628 | 125500 | 6179330760 | 7250 | 7250 | 7250 | 7240 | 514 |
| 449 | 20240628 | 125400 | 6175608010 | 7250 | 7240 | 7250 | 7240 | 243 |
| 450 | 20240628 | 125300 | 6173848480 | 7240 | 7240 | 7240 | 7240 | 984 |
| 451 | 20240628 | 125200 | 6166724320 | 7220 | 7220 | 7220 | 7220 | 16 |
| 452 | 20240628 | 125100 | 6166608800 | 7210 | 7200 | 7230 | 7200 | 6293 |
| 453 | 20240628 | 125000 | 6121227990 | 7200 | 7210 | 7210 | 7200 | 870 |
| 454 | 20240628 | 124900 | 6114960560 | 7210 | 7210 | 7220 | 7200 | 1055 |
| 455 | 20240628 | 124800 | 6107354410 | 7210 | 7210 | 7210 | 7200 | 3789 |
| 456 | 20240628 | 124700 | 6080046240 | 7220 | 7210 | 7220 | 7210 | 81 |
| 457 | 20240628 | 124600 | 6079461640 | 7220 | 7220 | 7220 | 7220 | 964 |
| 458 | 20240628 | 124500 | 6072501560 | 7220 | 7220 | 7240 | 7220 | 1463 |
| 459 | 20240628 | 124400 | 6061936530 | 7220 | 7230 | 7230 | 7220 | 4391 |
| 460 | 20240628 | 124300 | 6030216740 | 7230 | 7250 | 7250 | 7230 | 4236 |
| 461 | 20240628 | 124200 | 5999525740 | 7250 | 7240 | 7250 | 7230 | 1117 |
| 462 | 20240628 | 124100 | 5991436730 | 7240 | 7240 | 7240 | 7220 | 4672 |
| 463 | 20240628 | 124000 | 5957644420 | 7250 | 7270 | 7270 | 7250 | 4224 |
| 464 | 20240628 | 123900 | 5927002770 | 7260 | 7260 | 7260 | 7260 | 312 |
| 465 | 20240628 | 123800 | 5924737650 | 7270 | 7280 | 7290 | 7270 | 1641 |
| 466 | 20240628 | 123700 | 5912806650 | 7280 | 7280 | 7280 | 7280 | 637 |
| 467 | 20240628 | 123600 | 5908169290 | 7280 | 7280 | 7280 | 7280 | 344 |
| 468 | 20240628 | 123500 | 5905664970 | 7280 | 7290 | 7290 | 7280 | 489 |
| 469 | 20240628 | 123400 | 5902100560 | 7290 | 7320 | 7320 | 7290 | 1867 |
| 470 | 20240628 | 123300 | 5888465830 | 7300 | 7310 | 7310 | 7300 | 500 |
| 471 | 20240628 | 123200 | 5884815380 | 7310 | 7330 | 7330 | 7310 | 150 |
| 472 | 20240628 | 123100 | 5883717420 | 7330 | 7330 | 7330 | 7330 | 1 |
| 473 | 20240628 | 123000 | 5883710090 | 7330 | 7300 | 7330 | 7300 | 8 |
| 474 | 20240628 | 122900 | 5883651660 | 7320 | 7290 | 7320 | 7290 | 1963 |
| 475 | 20240628 | 122800 | 5869306990 | 7290 | 7320 | 7320 | 7290 | 732 |
| 476 | 20240628 | 122700 | 5863958440 | 7320 | 7320 | 7320 | 7300 | 10566 |
| 477 | 20240628 | 122600 | 5786629320 | 7320 | 7320 | 7330 | 7320 | 1041 |
| 478 | 20240628 | 122500 | 5779008920 | 7300 | 7320 | 7320 | 7300 | 446 |
| 479 | 20240628 | 122400 | 5775744520 | 7320 | 7300 | 7320 | 7290 | 1866 |
| 480 | 20240628 | 122300 | 5762097330 | 7300 | 7310 | 7330 | 7300 | 2160 |
| 481 | 20240628 | 122200 | 5746327910 | 7330 | 7300 | 7330 | 7300 | 5672 |
| 482 | 20240628 | 122100 | 5704836980 | 7300 | 7300 | 7310 | 7300 | 2606 |
| 483 | 20240628 | 122000 | 5685812860 | 7300 | 7290 | 7300 | 7290 | 304 |
| 484 | 20240628 | 121900 | 5683595600 | 7290 | 7280 | 7290 | 7260 | 372 |
| 485 | 20240628 | 121800 | 5680887130 | 7280 | 7280 | 7280 | 7280 | 564 |
| 486 | 20240628 | 121700 | 5676781210 | 7280 | 7260 | 7280 | 7260 | 1178 |
| 487 | 20240628 | 121600 | 5668207780 | 7270 | 7280 | 7280 | 7270 | 499 |
| 488 | 20240628 | 121500 | 5664575240 | 7280 | 7280 | 7280 | 7280 | 8 |
| 489 | 20240628 | 121400 | 5664517000 | 7280 | 7270 | 7280 | 7270 | 1861 |
| 490 | 20240628 | 121300 | 5650976570 | 7270 | 7270 | 7270 | 7250 | 312 |
| 491 | 20240628 | 121200 | 5648710640 | 7270 | 7260 | 7270 | 7240 | 3094 |
| 492 | 20240628 | 121100 | 5626279130 | 7260 | 7270 | 7280 | 7260 | 1176 |
| 493 | 20240628 | 121000 | 5617734610 | 7280 | 7270 | 7280 | 7270 | 669 |
| 494 | 20240628 | 120900 | 5612867800 | 7240 | 7230 | 7270 | 7230 | 1889 |
| 495 | 20240628 | 120800 | 5599191470 | 7240 | 7280 | 7290 | 7230 | 16319 |
| 496 | 20240628 | 120700 | 5480944840 | 7270 | 7310 | 7320 | 7270 | 11433 |
| 497 | 20240628 | 120600 | 5397561560 | 7310 | 7320 | 7330 | 7300 | 2097 |
| 498 | 20240628 | 120500 | 5382239390 | 7310 | 7340 | 7340 | 7310 | 3138 |
| 499 | 20240628 | 120400 | 5359260660 | 7350 | 7370 | 7370 | 7350 | 7055 |
| 500 | 20240628 | 120300 | 5307353790 | 7370 | 7390 | 7390 | 7370 | 3459 |
| 501 | 20240628 | 120200 | 5281845170 | 7390 | 7390 | 7390 | 7380 | 581 |
| 502 | 20240628 | 120100 | 5277552480 | 7390 | 7400 | 7400 | 7390 | 872 |
| 503 | 20240628 | 120000 | 5271108310 | 7400 | 7410 | 7410 | 7390 | 801 |
| 504 | 20240628 | 115900 | 5265186250 | 7400 | 7410 | 7410 | 7390 | 384 |
| 505 | 20240628 | 115800 | 5262344770 | 7390 | 7400 | 7410 | 7390 | 690 |
| 506 | 20240628 | 115700 | 5257239590 | 7400 | 7430 | 7430 | 7400 | 169 |
| 507 | 20240628 | 115600 | 5255984360 | 7430 | 7440 | 7440 | 7430 | 907 |
| 508 | 20240628 | 115500 | 5249241280 | 7440 | 7440 | 7440 | 7410 | 1072 |
| 509 | 20240628 | 115400 | 5241282510 | 7430 | 7410 | 7430 | 7410 | 2957 |
| 510 | 20240628 | 115300 | 5219323660 | 7420 | 7400 | 7420 | 7400 | 936 |
| 511 | 20240628 | 115200 | 5212393840 | 7400 | 7400 | 7410 | 7400 | 575 |
| 512 | 20240628 | 115100 | 5208138790 | 7400 | 7370 | 7400 | 7370 | 1307 |
| 513 | 20240628 | 115000 | 5198472750 | 7370 | 7410 | 7410 | 7370 | 6700 |
| 514 | 20240628 | 114900 | 5149016730 | 7410 | 7400 | 7420 | 7400 | 522 |
| 515 | 20240628 | 114800 | 5145151490 | 7400 | 7390 | 7420 | 7390 | 4339 |
| 516 | 20240628 | 114700 | 5113042170 | 7390 | 7410 | 7420 | 7390 | 2339 |
| 517 | 20240628 | 114600 | 5095739660 | 7410 | 7370 | 7410 | 7340 | 3916 |
| 518 | 20240628 | 114500 | 5066845230 | 7340 | 7370 | 7380 | 7340 | 6834 |
| 519 | 20240628 | 114400 | 5016544750 | 7370 | 7430 | 7430 | 7370 | 5805 |
| 520 | 20240628 | 114300 | 4973598640 | 7440 | 7460 | 7460 | 7440 | 6620 |
| 521 | 20240628 | 114200 | 4924287900 | 7460 | 7450 | 7480 | 7450 | 215 |
| 522 | 20240628 | 114100 | 4922684650 | 7450 | 7490 | 7500 | 7450 | 2723 |
| 523 | 20240628 | 114000 | 4902337760 | 7500 | 7520 | 7520 | 7500 | 3264 |
| 524 | 20240628 | 113900 | 4877809690 | 7520 | 7520 | 7520 | 7510 | 1439 |
| 525 | 20240628 | 113800 | 4866995600 | 7530 | 7470 | 7530 | 7460 | 53356 |
| 526 | 20240628 | 113700 | 4467249500 | 7480 | 7470 | 7480 | 7470 | 2975 |
| 527 | 20240628 | 113600 | 4445026240 | 7470 | 7470 | 7470 | 7470 | 407 |
| 528 | 20240628 | 113500 | 4441985950 | 7470 | 7470 | 7470 | 7470 | 231 |
| 529 | 20240628 | 113400 | 4440260380 | 7480 | 7480 | 7480 | 7470 | 124 |
| 530 | 20240628 | 113300 | 4439333510 | 7470 | 7470 | 7470 | 7460 | 1617 |
| 531 | 20240628 | 113200 | 4427264990 | 7470 | 7480 | 7480 | 7470 | 2168 |
| 532 | 20240628 | 113100 | 4411048800 | 7480 | 7480 | 7480 | 7480 | 102 |
| 533 | 20240628 | 113000 | 4410285840 | 7490 | 7470 | 7490 | 7460 | 7016 |
| 534 | 20240628 | 112900 | 4357837840 | 7470 | 7470 | 7470 | 7470 | 780 |
| 535 | 20240628 | 112800 | 4352011240 | 7470 | 7480 | 7480 | 7470 | 511 |
| 536 | 20240628 | 112700 | 4348194020 | 7480 | 7470 | 7490 | 7470 | 1061 |
| 537 | 20240628 | 112600 | 4340259000 | 7460 | 7450 | 7460 | 7450 | 1485 |
| 538 | 20240628 | 112500 | 4329185110 | 7460 | 7460 | 7460 | 7450 | 2455 |
| 539 | 20240628 | 112400 | 4310887010 | 7460 | 7470 | 7470 | 7460 | 931 |
| 540 | 20240628 | 112300 | 4303941680 | 7480 | 7480 | 7480 | 7480 | 1 |
| 541 | 20240628 | 112200 | 4303934200 | 7480 | 7480 | 7480 | 7480 | 1324 |
| 542 | 20240628 | 112100 | 4294030680 | 7480 | 7460 | 7480 | 7460 | 752 |
| 543 | 20240628 | 112000 | 4288420740 | 7460 | 7460 | 7480 | 7460 | 881 |
| 544 | 20240628 | 111900 | 4281848420 | 7460 | 7480 | 7480 | 7460 | 120 |
| 545 | 20240628 | 111800 | 4280952230 | 7480 | 7480 | 7480 | 7480 | 2500 |
| 546 | 20240628 | 111700 | 4262252230 | 7480 | 7470 | 7480 | 7470 | 399 |
| 547 | 20240628 | 111600 | 4259269350 | 7460 | 7460 | 7470 | 7460 | 2873 |
| 548 | 20240628 | 111500 | 4237824470 | 7460 | 7450 | 7460 | 7430 | 296 |
| 549 | 20240628 | 111400 | 4235618000 | 7430 | 7430 | 7440 | 7430 | 2981 |
| 550 | 20240628 | 111300 | 4213469140 | 7430 | 7460 | 7460 | 7430 | 455 |
| 551 | 20240628 | 111200 | 4210088430 | 7450 | 7450 | 7450 | 7410 | 1051 |
| 552 | 20240628 | 111100 | 4202263800 | 7440 | 7440 | 7440 | 7430 | 505 |
| 553 | 20240628 | 111000 | 4198506610 | 7410 | 7450 | 7450 | 7410 | 600 |
| 554 | 20240628 | 110900 | 4194056250 | 7430 | 7470 | 7480 | 7420 | 1338 |
| 555 | 20240628 | 110800 | 4184066280 | 7470 | 7480 | 7490 | 7460 | 4180 |
| 556 | 20240628 | 110700 | 4152834530 | 7490 | 7490 | 7500 | 7460 | 655 |
| 557 | 20240628 | 110600 | 4147939540 | 7490 | 7470 | 7490 | 7460 | 4753 |
| 558 | 20240628 | 110500 | 4112373850 | 7490 | 7480 | 7490 | 7460 | 8234 |
| 559 | 20240628 | 110400 | 4050777610 | 7470 | 7460 | 7470 | 7450 | 5960 |
| 560 | 20240628 | 110300 | 4006264020 | 7450 | 7450 | 7460 | 7450 | 1842 |
| 561 | 20240628 | 110200 | 3992531120 | 7450 | 7450 | 7460 | 7440 | 3740 |
| 562 | 20240628 | 110100 | 3964655830 | 7450 | 7440 | 7450 | 7430 | 2369 |
| 563 | 20240628 | 110000 | 3947028490 | 7430 | 7430 | 7430 | 7420 | 2326 |
| 564 | 20240628 | 105900 | 3929746710 | 7430 | 7410 | 7430 | 7410 | 12 |
| 565 | 20240628 | 105800 | 3929657570 | 7410 | 7410 | 7410 | 7390 | 1442 |
| 566 | 20240628 | 105700 | 3918982090 | 7420 | 7430 | 7430 | 7420 | 142 |
| 567 | 20240628 | 105600 | 3917927600 | 7420 | 7420 | 7420 | 7410 | 71 |
| 568 | 20240628 | 105500 | 3917400980 | 7410 | 7410 | 7410 | 7410 | 495 |
| 569 | 20240628 | 105400 | 3913733030 | 7430 | 7420 | 7430 | 7420 | 496 |
| 570 | 20240628 | 105300 | 3910050620 | 7420 | 7420 | 7420 | 7410 | 403 |
| 571 | 20240628 | 105200 | 3907062640 | 7420 | 7430 | 7430 | 7410 | 54 |
| 572 | 20240628 | 105100 | 3906661730 | 7430 | 7430 | 7430 | 7430 | 933 |
| 573 | 20240628 | 105000 | 3899729540 | 7430 | 7410 | 7430 | 7410 | 782 |
| 574 | 20240628 | 104900 | 3893926890 | 7430 | 7410 | 7430 | 7390 | 1367 |
| 575 | 20240628 | 104800 | 3883798390 | 7390 | 7390 | 7420 | 7390 | 58 |
| 576 | 20240628 | 104700 | 3883369120 | 7390 | 7400 | 7410 | 7390 | 1414 |
| 577 | 20240628 | 104600 | 3872907680 | 7410 | 7410 | 7410 | 7410 | 551 |
| 578 | 20240628 | 104500 | 3868824770 | 7400 | 7400 | 7400 | 7400 | 510 |
| 579 | 20240628 | 104400 | 3865050770 | 7400 | 7430 | 7430 | 7400 | 1284 |
| 580 | 20240628 | 104300 | 3855530580 | 7430 | 7430 | 7430 | 7430 | 127 |
| 581 | 20240628 | 104200 | 3854586970 | 7430 | 7410 | 7430 | 7410 | 544 |
| 582 | 20240628 | 104100 | 3850549820 | 7410 | 7430 | 7430 | 7410 | 2893 |
| 583 | 20240628 | 104000 | 3829064670 | 7430 | 7450 | 7450 | 7430 | 3335 |
| 584 | 20240628 | 103900 | 3804253310 | 7440 | 7470 | 7470 | 7440 | 1025 |
| 585 | 20240628 | 103800 | 3796617140 | 7450 | 7450 | 7460 | 7450 | 1736 |
| 586 | 20240628 | 103700 | 3783673920 | 7470 | 7470 | 7470 | 7460 | 1526 |
| 587 | 20240628 | 103600 | 3772287050 | 7470 | 7460 | 7470 | 7460 | 168 |
| 588 | 20240628 | 103500 | 3771033750 | 7460 | 7450 | 7460 | 7450 | 808 |
| 589 | 20240628 | 103400 | 3765011870 | 7450 | 7460 | 7470 | 7450 | 3609 |
| 590 | 20240628 | 103300 | 3738099020 | 7460 | 7460 | 7480 | 7460 | 4252 |
| 591 | 20240628 | 103200 | 3706345050 | 7460 | 7470 | 7470 | 7460 | 2425 |
| 592 | 20240628 | 103100 | 3688250270 | 7460 | 7460 | 7470 | 7450 | 1540 |
| 593 | 20240628 | 103000 | 3676761880 | 7460 | 7450 | 7460 | 7440 | 1265 |
| 594 | 20240628 | 102900 | 3667333190 | 7440 | 7420 | 7450 | 7410 | 1780 |
| 595 | 20240628 | 102800 | 3654111210 | 7420 | 7390 | 7420 | 7390 | 5293 |
| 596 | 20240628 | 102700 | 3614946930 | 7380 | 7420 | 7420 | 7380 | 9087 |
| 597 | 20240628 | 102600 | 3547729930 | 7410 | 7440 | 7440 | 7410 | 838 |
| 598 | 20240628 | 102500 | 3541515190 | 7440 | 7400 | 7440 | 7400 | 1901 |
| 599 | 20240628 | 102400 | 3527418040 | 7410 | 7420 | 7430 | 7410 | 954 |
| 600 | 20240628 | 102300 | 3520346650 | 7420 | 7430 | 7430 | 7410 | 960 |
| 601 | 20240628 | 102200 | 3513222730 | 7430 | 7440 | 7450 | 7430 | 2049 |
| 602 | 20240628 | 102100 | 3497983860 | 7450 | 7420 | 7450 | 7420 | 8111 |
| 603 | 20240628 | 102000 | 3437623590 | 7410 | 7410 | 7410 | 7400 | 3450 |
| 604 | 20240628 | 101900 | 3412065730 | 7400 | 7370 | 7410 | 7370 | 6953 |
| 605 | 20240628 | 101800 | 3360623450 | 7360 | 7350 | 7360 | 7350 | 2493 |
| 606 | 20240628 | 101700 | 3342274980 | 7360 | 7360 | 7370 | 7360 | 3443 |
| 607 | 20240628 | 101600 | 3316919240 | 7380 | 7380 | 7390 | 7360 | 807 |
| 608 | 20240628 | 101500 | 3310965810 | 7370 | 7340 | 7370 | 7330 | 343 |
| 609 | 20240628 | 101400 | 3308448050 | 7380 | 7310 | 7380 | 7300 | 7863 |
| 610 | 20240628 | 101300 | 3250844480 | 7310 | 7340 | 7350 | 7300 | 4754 |
| 611 | 20240628 | 101200 | 3216026000 | 7340 | 7330 | 7340 | 7330 | 560 |
| 612 | 20240628 | 101100 | 3211918600 | 7370 | 7370 | 7370 | 7320 | 2924 |
| 613 | 20240628 | 101000 | 3190433550 | 7360 | 7350 | 7390 | 7350 | 316 |
| 614 | 20240628 | 100900 | 3188109110 | 7340 | 7340 | 7350 | 7340 | 946 |
| 615 | 20240628 | 100800 | 3181165360 | 7340 | 7400 | 7400 | 7340 | 3444 |
| 616 | 20240628 | 100700 | 3155805840 | 7400 | 7410 | 7410 | 7390 | 5533 |
| 617 | 20240628 | 100600 | 3114862990 | 7410 | 7430 | 7430 | 7400 | 2188 |
| 618 | 20240628 | 100500 | 3098663830 | 7400 | 7430 | 7430 | 7400 | 1364 |
| 619 | 20240628 | 100400 | 3088536780 | 7430 | 7380 | 7430 | 7380 | 6125 |
| 620 | 20240628 | 100300 | 3043224670 | 7390 | 7410 | 7430 | 7390 | 1484 |
| 621 | 20240628 | 100200 | 3032247520 | 7410 | 7470 | 7470 | 7400 | 5741 |
| 622 | 20240628 | 100100 | 2989589870 | 7470 | 7490 | 7490 | 7460 | 3699 |
| 623 | 20240628 | 100000 | 2961947740 | 7490 | 7510 | 7510 | 7480 | 4405 |
| 624 | 20240628 | 095900 | 2928913570 | 7520 | 7490 | 7520 | 7490 | 4500 |
| 625 | 20240628 | 095800 | 2895129590 | 7500 | 7530 | 7540 | 7470 | 5320 |
| 626 | 20240628 | 095700 | 2855140670 | 7540 | 7540 | 7550 | 7530 | 10669 |
| 627 | 20240628 | 095600 | 2774695240 | 7530 | 7530 | 7550 | 7520 | 15061 |
| 628 | 20240628 | 095500 | 2661283680 | 7530 | 7490 | 7530 | 7490 | 8516 |
| 629 | 20240628 | 095400 | 2597366200 | 7480 | 7450 | 7500 | 7430 | 10287 |
| 630 | 20240628 | 095300 | 2520512260 | 7440 | 7450 | 7460 | 7440 | 4414 |
| 631 | 20240628 | 095200 | 2487639360 | 7440 | 7440 | 7440 | 7430 | 3620 |
| 632 | 20240628 | 095100 | 2460707580 | 7430 | 7420 | 7440 | 7420 | 4276 |
| 633 | 20240628 | 095000 | 2428937170 | 7430 | 7450 | 7450 | 7410 | 4637 |
| 634 | 20240628 | 094900 | 2394510580 | 7450 | 7490 | 7490 | 7400 | 8863 |
| 635 | 20240628 | 094800 | 2328490430 | 7500 | 7490 | 7530 | 7450 | 24068 |
| 636 | 20240628 | 094700 | 2147943740 | 7460 | 7430 | 7500 | 7410 | 21259 |
| 637 | 20240628 | 094600 | 1989401090 | 7390 | 7350 | 7430 | 7320 | 33069 |
| 638 | 20240628 | 094500 | 1745382270 | 7350 | 7290 | 7350 | 7290 | 8987 |
| 639 | 20240628 | 094400 | 1679471420 | 7270 | 7300 | 7300 | 7210 | 5170 |
| 640 | 20240628 | 094300 | 1641963740 | 7300 | 7320 | 7320 | 7290 | 3150 |
| 641 | 20240628 | 094200 | 1618956690 | 7320 | 7310 | 7320 | 7300 | 447 |
| 642 | 20240628 | 094100 | 1615690170 | 7310 | 7330 | 7340 | 7310 | 781 |
| 643 | 20240628 | 094000 | 1609969190 | 7340 | 7340 | 7350 | 7330 | 6006 |
| 644 | 20240628 | 093900 | 1565851250 | 7320 | 7340 | 7350 | 7320 | 5568 |
| 645 | 20240628 | 093800 | 1524975820 | 7340 | 7340 | 7350 | 7300 | 3583 |
| 646 | 20240628 | 093700 | 1498677220 | 7340 | 7290 | 7340 | 7290 | 13705 |
| 647 | 20240628 | 093600 | 1398527820 | 7290 | 7270 | 7300 | 7270 | 6792 |
| 648 | 20240628 | 093500 | 1349059670 | 7270 | 7240 | 7270 | 7240 | 2581 |
| 649 | 20240628 | 093400 | 1330332280 | 7250 | 7230 | 7250 | 7230 | 3242 |
| 650 | 20240628 | 093300 | 1306856700 | 7240 | 7220 | 7240 | 7210 | 430 |
| 651 | 20240628 | 093200 | 1303749680 | 7230 | 7210 | 7230 | 7210 | 1740 |
| 652 | 20240628 | 093100 | 1291176650 | 7210 | 7190 | 7210 | 7190 | 2057 |
| 653 | 20240628 | 093000 | 1276361080 | 7190 | 7190 | 7190 | 7180 | 1899 |
| 654 | 20240628 | 092900 | 1262707580 | 7190 | 7240 | 7240 | 7190 | 4919 |
| 655 | 20240628 | 092800 | 1227228280 | 7240 | 7240 | 7260 | 7240 | 2001 |
| 656 | 20240628 | 092700 | 1212735960 | 7240 | 7240 | 7250 | 7230 | 3666 |
| 657 | 20240628 | 092600 | 1186183900 | 7240 | 7240 | 7240 | 7230 | 2539 |
| 658 | 20240628 | 092500 | 1167805320 | 7240 | 7290 | 7300 | 7240 | 14129 |
| 659 | 20240628 | 092400 | 1065087280 | 7300 | 7300 | 7300 | 7290 | 1869 |
| 660 | 20240628 | 092300 | 1051456850 | 7310 | 7300 | 7310 | 7290 | 3351 |
| 661 | 20240628 | 092200 | 1026977240 | 7300 | 7300 | 7300 | 7280 | 2610 |
| 662 | 20240628 | 092100 | 1007947570 | 7300 | 7290 | 7300 | 7270 | 5619 |
| 663 | 20240628 | 092000 | 967014200 | 7300 | 7330 | 7350 | 7290 | 5699 |
| 664 | 20240628 | 091900 | 925259010 | 7330 | 7270 | 7340 | 7260 | 9452 |
| 665 | 20240628 | 091800 | 856256150 | 7270 | 7250 | 7270 | 7250 | 2111 |
| 666 | 20240628 | 091700 | 840924540 | 7260 | 7270 | 7270 | 7260 | 2094 |
| 667 | 20240628 | 091600 | 825720220 | 7280 | 7270 | 7290 | 7260 | 4192 |
| 668 | 20240628 | 091500 | 795261730 | 7270 | 7270 | 7270 | 7250 | 2570 |
| 669 | 20240628 | 091400 | 776583060 | 7280 | 7340 | 7350 | 7270 | 8984 |
| 670 | 20240628 | 091300 | 710874330 | 7350 | 7370 | 7380 | 7340 | 5447 |
| 671 | 20240628 | 091200 | 670793210 | 7380 | 7380 | 7390 | 7360 | 11008 |
| 672 | 20240628 | 091100 | 589553540 | 7380 | 7270 | 7380 | 7270 | 26206 |
| 673 | 20240628 | 091000 | 397487290 | 7270 | 7290 | 7300 | 7270 | 6194 |
| 674 | 20240628 | 090900 | 352384310 | 7300 | 7270 | 7300 | 7220 | 8254 |
| 675 | 20240628 | 090800 | 292249180 | 7270 | 7250 | 7300 | 7200 | 16657 |
| 676 | 20240628 | 090700 | 171242830 | 7250 | 7160 | 7250 | 7160 | 5748 |
| 677 | 20240628 | 090600 | 129854910 | 7160 | 7170 | 7170 | 7130 | 3076 |
| 678 | 20240628 | 090500 | 107837830 | 7170 | 7120 | 7200 | 7090 | 2182 |
| 679 | 20240628 | 090400 | 92169430 | 7110 | 7060 | 7110 | 7050 | 2461 |
| 680 | 20240628 | 090300 | 74735890 | 7050 | 7030 | 7060 | 7020 | 1640 |
| 681 | 20240628 | 090200 | 63183730 | 7020 | 7050 | 7050 | 7020 | 791 |
| 682 | 20240628 | 090100 | 57610280 | 7050 | 7070 | 7090 | 7050 | 2571 |
| 683 | 20240628 | 090000 | 39426690 | 7060 | 7000 | 7060 | 7000 | 5617 |