34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 202200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 3 | 20240709 | 202100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240709 | 202000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240709 | 201900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240709 | 201800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240709 | 201700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240709 | 201600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240709 | 201500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240709 | 201400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240709 | 201300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240709 | 201200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240709 | 201100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240709 | 201000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240709 | 200900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240709 | 200800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240709 | 200700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240709 | 200600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240709 | 200500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240709 | 200400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240709 | 200300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240709 | 200200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240709 | 200100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240709 | 200000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240709 | 195900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240709 | 195800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240709 | 195700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240709 | 195600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240709 | 195500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240709 | 195400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240709 | 195300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240709 | 195200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 33 | 20240709 | 195100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240709 | 195000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240709 | 194900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240709 | 194800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240709 | 194700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240709 | 194600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240709 | 194500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240709 | 194400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240709 | 194300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240709 | 194200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240709 | 194100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240709 | 194000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240709 | 193900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240709 | 193800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240709 | 193700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240709 | 193600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240709 | 193500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240709 | 193400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240709 | 193300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240709 | 193200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240709 | 193100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240709 | 193000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240709 | 192900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240709 | 192800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240709 | 192700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240709 | 192600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240709 | 192500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240709 | 192400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240709 | 192300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240709 | 192200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 63 | 20240709 | 192100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240709 | 192000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240709 | 191900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240709 | 191800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240709 | 191700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240709 | 191600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240709 | 191500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240709 | 191400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240709 | 191300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240709 | 191200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240709 | 191100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240709 | 191000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240709 | 190900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240709 | 190800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240709 | 190700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240709 | 190600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240709 | 190500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240709 | 190400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240709 | 190300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240709 | 190200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240709 | 190100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240709 | 190000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240709 | 185900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240709 | 185800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240709 | 185700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240709 | 185600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240709 | 185500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240709 | 185400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240709 | 185300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240709 | 185200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 93 | 20240709 | 185100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240709 | 185000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240709 | 184900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240709 | 184800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240709 | 184700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240709 | 184600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240709 | 184500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240709 | 184400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240709 | 184300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240709 | 184200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240709 | 184100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240709 | 184000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240709 | 183900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240709 | 183800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240709 | 183700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240709 | 183600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240709 | 183500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240709 | 183400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240709 | 183300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240709 | 183200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240709 | 183100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240709 | 183000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240709 | 182900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240709 | 182800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240709 | 182700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240709 | 182600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240709 | 182500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240709 | 182400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240709 | 182300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240709 | 182200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 123 | 20240709 | 182100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240709 | 182000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240709 | 181900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240709 | 181800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240709 | 181700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240709 | 181600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240709 | 181500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240709 | 181400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240709 | 181300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240709 | 181200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240709 | 181100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240709 | 181000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240709 | 180900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240709 | 180800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240709 | 180700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240709 | 180600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240709 | 180500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240709 | 180400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240709 | 180300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240709 | 180200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240709 | 180100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240709 | 180000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240709 | 175900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240709 | 175800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240709 | 175700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240709 | 175600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240709 | 175500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240709 | 175400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240709 | 175300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240709 | 175200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 153 | 20240709 | 175100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240709 | 175000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240709 | 174900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240709 | 174800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240709 | 174700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240709 | 174600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240709 | 174500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240709 | 174400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240709 | 174300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240709 | 174200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240709 | 174100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240709 | 174000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240709 | 173900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240709 | 173800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240709 | 173700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240709 | 173600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240709 | 173500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240709 | 173400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240709 | 173300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240709 | 173200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240709 | 173100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240709 | 173000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240709 | 172900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240709 | 172800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240709 | 172700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240709 | 172600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240709 | 172500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240709 | 172400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240709 | 172300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240709 | 172200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 183 | 20240709 | 172100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240709 | 172000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240709 | 171900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240709 | 171800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240709 | 171700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240709 | 171600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240709 | 171500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240709 | 171400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240709 | 171300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240709 | 171200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240709 | 171100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240709 | 171000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240709 | 170900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240709 | 170800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240709 | 170700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240709 | 170600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240709 | 170500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240709 | 170400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240709 | 170300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240709 | 170200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240709 | 170100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240709 | 170000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240709 | 165900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240709 | 165800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240709 | 165700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240709 | 165600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240709 | 165500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240709 | 165400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240709 | 165300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240709 | 165200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 213 | 20240709 | 165100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240709 | 165000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240709 | 164900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240709 | 164800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240709 | 164700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240709 | 164600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240709 | 164500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240709 | 164400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240709 | 164300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240709 | 164200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240709 | 164100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240709 | 164000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240709 | 163900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240709 | 163800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240709 | 163700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240709 | 163600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240709 | 163500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240709 | 163400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240709 | 163300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240709 | 163200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240709 | 163100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240709 | 163000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240709 | 162900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240709 | 162800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240709 | 162700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240709 | 162600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240709 | 162500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240709 | 162400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240709 | 162300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240709 | 162200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 243 | 20240709 | 162100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240709 | 162000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240709 | 161900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240709 | 161800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240709 | 161700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240709 | 161600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240709 | 161500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240709 | 161400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240709 | 161300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240709 | 161200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240709 | 161100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240709 | 161000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240709 | 160900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240709 | 160800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240709 | 160700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240709 | 160600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240709 | 160500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240709 | 160400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240709 | 160300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240709 | 160200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240709 | 160100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240709 | 160000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240709 | 155900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240709 | 155800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240709 | 155700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240709 | 155600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240709 | 155500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240709 | 155400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240709 | 155300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240709 | 155200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 273 | 20240709 | 155100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240709 | 155000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240709 | 154900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240709 | 154800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240709 | 154700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240709 | 154600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240709 | 154500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240709 | 154400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240709 | 154300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240709 | 154200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240709 | 154100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240709 | 154000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240709 | 153900 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240709 | 153800 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240709 | 153700 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240709 | 153600 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240709 | 153500 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240709 | 153400 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240709 | 153300 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240709 | 153200 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240709 | 153100 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240709 | 153000 | 15478182320 | 9250 | 9250 | 9250 | 9250 | 18852 |
| 295 | 20240709 | 152900 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20240709 | 152800 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20240709 | 152700 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20240709 | 152600 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20240709 | 152500 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20240709 | 152400 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20240709 | 152300 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20240709 | 152200 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 303 | 20240709 | 152100 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20240709 | 152000 | 15303801320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20240709 | 151900 | 15303801320 | 9260 | 9270 | 9280 | 9250 | 7553 |
| 306 | 20240709 | 151800 | 15233802270 | 9260 | 9240 | 9270 | 9240 | 16292 |
| 307 | 20240709 | 151700 | 15083016960 | 9240 | 9230 | 9250 | 9230 | 5606 |
| 308 | 20240709 | 151600 | 15031212960 | 9240 | 9220 | 9240 | 9220 | 9551 |
| 309 | 20240709 | 151500 | 14943069620 | 9220 | 9220 | 9230 | 9220 | 3520 |
| 310 | 20240709 | 151400 | 14910582050 | 9230 | 9240 | 9240 | 9230 | 5479 |
| 311 | 20240709 | 151300 | 14859990290 | 9240 | 9250 | 9250 | 9230 | 6698 |
| 312 | 20240709 | 151200 | 14798092320 | 9250 | 9240 | 9250 | 9230 | 6456 |
| 313 | 20240709 | 151100 | 14738431770 | 9240 | 9240 | 9240 | 9230 | 4085 |
| 314 | 20240709 | 151000 | 14700711310 | 9230 | 9230 | 9230 | 9220 | 5040 |
| 315 | 20240709 | 150900 | 14654194620 | 9230 | 9210 | 9230 | 9210 | 6703 |
| 316 | 20240709 | 150800 | 14592415200 | 9210 | 9210 | 9220 | 9210 | 2096 |
| 317 | 20240709 | 150700 | 14573107700 | 9210 | 9210 | 9220 | 9210 | 8293 |
| 318 | 20240709 | 150600 | 14496712270 | 9220 | 9220 | 9230 | 9210 | 11244 |
| 319 | 20240709 | 150500 | 14393019840 | 9210 | 9210 | 9220 | 9210 | 2819 |
| 320 | 20240709 | 150400 | 14367056750 | 9220 | 9200 | 9220 | 9200 | 2676 |
| 321 | 20240709 | 150300 | 14342419410 | 9200 | 9190 | 9210 | 9190 | 8428 |
| 322 | 20240709 | 150200 | 14264886120 | 9200 | 9210 | 9210 | 9190 | 3209 |
| 323 | 20240709 | 150100 | 14235337690 | 9210 | 9180 | 9210 | 9160 | 9883 |
| 324 | 20240709 | 150000 | 14144429960 | 9180 | 9160 | 9180 | 9150 | 15163 |
| 325 | 20240709 | 145900 | 14005424220 | 9150 | 9150 | 9180 | 9150 | 4744 |
| 326 | 20240709 | 145800 | 13961945860 | 9160 | 9140 | 9160 | 9130 | 1802 |
| 327 | 20240709 | 145700 | 13945458910 | 9140 | 9150 | 9150 | 9130 | 363 |
| 328 | 20240709 | 145600 | 13942143670 | 9120 | 9120 | 9140 | 9110 | 4479 |
| 329 | 20240709 | 145500 | 13901266500 | 9120 | 9130 | 9130 | 9120 | 1231 |
| 330 | 20240709 | 145400 | 13890037560 | 9140 | 9140 | 9140 | 9120 | 1113 |
| 331 | 20240709 | 145300 | 13879871950 | 9130 | 9130 | 9130 | 9120 | 1279 |
| 332 | 20240709 | 145200 | 13868194870 | 9120 | 9120 | 9120 | 9110 | 1420 |
| 333 | 20240709 | 145100 | 13855244690 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 334 | 20240709 | 145000 | 13824674450 | 9120 | 9120 | 9120 | 9110 | 6055 |
| 335 | 20240709 | 144900 | 13769481930 | 9130 | 9140 | 9150 | 9120 | 12643 |
| 336 | 20240709 | 144800 | 13654046130 | 9150 | 9140 | 9160 | 9140 | 4950 |
| 337 | 20240709 | 144700 | 13608802420 | 9140 | 9140 | 9160 | 9140 | 761 |
| 338 | 20240709 | 144600 | 13601843650 | 9140 | 9150 | 9150 | 9140 | 2139 |
| 339 | 20240709 | 144500 | 13582293180 | 9150 | 9140 | 9150 | 9140 | 132 |
| 340 | 20240709 | 144400 | 13581086370 | 9140 | 9140 | 9140 | 9140 | 496 |
| 341 | 20240709 | 144300 | 13576552930 | 9140 | 9150 | 9150 | 9130 | 4293 |
| 342 | 20240709 | 144200 | 13537324150 | 9160 | 9140 | 9160 | 9140 | 830 |
| 343 | 20240709 | 144100 | 13529732530 | 9140 | 9140 | 9140 | 9140 | 1306 |
| 344 | 20240709 | 144000 | 13517795690 | 9140 | 9160 | 9160 | 9140 | 2891 |
| 345 | 20240709 | 143900 | 13491339700 | 9160 | 9160 | 9170 | 9160 | 2624 |
| 346 | 20240709 | 143800 | 13467300200 | 9160 | 9160 | 9160 | 9160 | 1220 |
| 347 | 20240709 | 143700 | 13456125000 | 9170 | 9170 | 9180 | 9170 | 427 |
| 348 | 20240709 | 143600 | 13452206330 | 9170 | 9170 | 9180 | 9170 | 1694 |
| 349 | 20240709 | 143500 | 13436672200 | 9180 | 9170 | 9180 | 9160 | 974 |
| 350 | 20240709 | 143400 | 13427740710 | 9160 | 9150 | 9160 | 9150 | 727 |
| 351 | 20240709 | 143300 | 13421086740 | 9150 | 9150 | 9160 | 9150 | 1994 |
| 352 | 20240709 | 143200 | 13402830120 | 9150 | 9130 | 9150 | 9130 | 1215 |
| 353 | 20240709 | 143100 | 13391736860 | 9130 | 9150 | 9150 | 9130 | 1057 |
| 354 | 20240709 | 143000 | 13382081630 | 9160 | 9150 | 9160 | 9130 | 2548 |
| 355 | 20240709 | 142900 | 13358784010 | 9160 | 9170 | 9170 | 9160 | 492 |
| 356 | 20240709 | 142800 | 13354277240 | 9170 | 9130 | 9170 | 9120 | 8332 |
| 357 | 20240709 | 142700 | 13278192890 | 9140 | 9160 | 9160 | 9130 | 5344 |
| 358 | 20240709 | 142600 | 13229331780 | 9160 | 9160 | 9160 | 9150 | 796 |
| 359 | 20240709 | 142500 | 13222041710 | 9160 | 9170 | 9170 | 9150 | 3553 |
| 360 | 20240709 | 142400 | 13189519470 | 9170 | 9160 | 9180 | 9160 | 4131 |
| 361 | 20240709 | 142300 | 13151629260 | 9180 | 9160 | 9180 | 9150 | 1843 |
| 362 | 20240709 | 142200 | 13134719580 | 9180 | 9170 | 9180 | 9140 | 3452 |
| 363 | 20240709 | 142100 | 13103100940 | 9170 | 9160 | 9180 | 9150 | 2227 |
| 364 | 20240709 | 142000 | 13082693320 | 9170 | 9150 | 9180 | 9150 | 876 |
| 365 | 20240709 | 141900 | 13074664720 | 9150 | 9190 | 9200 | 9150 | 6993 |
| 366 | 20240709 | 141800 | 13010480820 | 9190 | 9190 | 9200 | 9190 | 2080 |
| 367 | 20240709 | 141700 | 12991365550 | 9200 | 9190 | 9200 | 9190 | 948 |
| 368 | 20240709 | 141600 | 12982646070 | 9190 | 9190 | 9200 | 9170 | 1919 |
| 369 | 20240709 | 141500 | 12965030210 | 9200 | 9260 | 9260 | 9190 | 4281 |
| 370 | 20240709 | 141400 | 12925571650 | 9250 | 9210 | 9250 | 9210 | 37775 |
| 371 | 20240709 | 141300 | 12576350290 | 9210 | 9200 | 9210 | 9180 | 2225 |
| 372 | 20240709 | 141200 | 12555892060 | 9190 | 9220 | 9230 | 9190 | 5825 |
| 373 | 20240709 | 141100 | 12502243350 | 9220 | 9220 | 9230 | 9200 | 4183 |
| 374 | 20240709 | 141000 | 12463697410 | 9220 | 9230 | 9230 | 9220 | 5776 |
| 375 | 20240709 | 140900 | 12410403010 | 9220 | 9200 | 9220 | 9190 | 7340 |
| 376 | 20240709 | 140800 | 12342745740 | 9200 | 9180 | 9200 | 9180 | 2986 |
| 377 | 20240709 | 140700 | 12315298050 | 9180 | 9170 | 9180 | 9170 | 2196 |
| 378 | 20240709 | 140600 | 12295146890 | 9170 | 9140 | 9170 | 9140 | 1874 |
| 379 | 20240709 | 140500 | 12277977470 | 9120 | 9140 | 9140 | 9120 | 1551 |
| 380 | 20240709 | 140400 | 12263810070 | 9140 | 9160 | 9160 | 9140 | 3028 |
| 381 | 20240709 | 140300 | 12236093800 | 9160 | 9160 | 9160 | 9150 | 818 |
| 382 | 20240709 | 140200 | 12228606420 | 9150 | 9190 | 9190 | 9150 | 4743 |
| 383 | 20240709 | 140100 | 12185135060 | 9190 | 9230 | 9240 | 9180 | 17936 |
| 384 | 20240709 | 140000 | 12020062960 | 9230 | 9210 | 9240 | 9210 | 6598 |
| 385 | 20240709 | 135900 | 11959158160 | 9220 | 9190 | 9230 | 9190 | 6899 |
| 386 | 20240709 | 135800 | 11895613170 | 9190 | 9170 | 9190 | 9170 | 3487 |
| 387 | 20240709 | 135700 | 11863576770 | 9180 | 9190 | 9190 | 9180 | 2135 |
| 388 | 20240709 | 135600 | 11843963290 | 9190 | 9160 | 9190 | 9160 | 3418 |
| 389 | 20240709 | 135500 | 11812587920 | 9140 | 9160 | 9160 | 9140 | 1505 |
| 390 | 20240709 | 135400 | 11798802740 | 9150 | 9140 | 9150 | 9100 | 5889 |
| 391 | 20240709 | 135300 | 11745138150 | 9150 | 9200 | 9200 | 9150 | 3545 |
| 392 | 20240709 | 135200 | 11712629450 | 9200 | 9200 | 9200 | 9170 | 5290 |
| 393 | 20240709 | 135100 | 11663989990 | 9190 | 9160 | 9200 | 9160 | 485 |
| 394 | 20240709 | 135000 | 11659534670 | 9170 | 9150 | 9170 | 9150 | 4859 |
| 395 | 20240709 | 134900 | 11615037660 | 9150 | 9140 | 9150 | 9130 | 2735 |
| 396 | 20240709 | 134800 | 11590026970 | 9140 | 9120 | 9140 | 9120 | 95 |
| 397 | 20240709 | 134700 | 11589159610 | 9120 | 9120 | 9120 | 9120 | 606 |
| 398 | 20240709 | 134600 | 11583632890 | 9120 | 9120 | 9130 | 9120 | 1716 |
| 399 | 20240709 | 134500 | 11567982540 | 9130 | 9120 | 9130 | 9120 | 3749 |
| 400 | 20240709 | 134400 | 11533791580 | 9100 | 9120 | 9120 | 9100 | 202 |
| 401 | 20240709 | 134300 | 11531950800 | 9120 | 9120 | 9120 | 9120 | 421 |
| 402 | 20240709 | 134200 | 11528111280 | 9120 | 9120 | 9120 | 9120 | 926 |
| 403 | 20240709 | 134100 | 11519666160 | 9120 | 9100 | 9120 | 9100 | 19642 |
| 404 | 20240709 | 134000 | 11340760970 | 9100 | 9080 | 9100 | 9080 | 1090 |
| 405 | 20240709 | 133900 | 11330855040 | 9090 | 9090 | 9100 | 9080 | 3593 |
| 406 | 20240709 | 133800 | 11298194430 | 9080 | 9090 | 9100 | 9080 | 4360 |
| 407 | 20240709 | 133700 | 11258555870 | 9090 | 9080 | 9090 | 9080 | 77 |
| 408 | 20240709 | 133600 | 11257856560 | 9080 | 9070 | 9080 | 9070 | 407 |
| 409 | 20240709 | 133500 | 11254163610 | 9070 | 9070 | 9070 | 9070 | 604 |
| 410 | 20240709 | 133400 | 11248685330 | 9060 | 9060 | 9070 | 9060 | 1363 |
| 411 | 20240709 | 133300 | 11236335970 | 9070 | 9100 | 9100 | 9070 | 6604 |
| 412 | 20240709 | 133200 | 11176358550 | 9100 | 9100 | 9100 | 9100 | 695 |
| 413 | 20240709 | 133100 | 11170034050 | 9100 | 9100 | 9110 | 9100 | 1033 |
| 414 | 20240709 | 133000 | 11160633710 | 9110 | 9090 | 9110 | 9090 | 955 |
| 415 | 20240709 | 132900 | 11151935000 | 9100 | 9090 | 9100 | 9090 | 401 |
| 416 | 20240709 | 132800 | 11148289550 | 9090 | 9100 | 9100 | 9080 | 768 |
| 417 | 20240709 | 132700 | 11141311510 | 9100 | 9090 | 9100 | 9090 | 103 |
| 418 | 20240709 | 132600 | 11140374240 | 9080 | 9100 | 9100 | 9080 | 1113 |
| 419 | 20240709 | 132500 | 11130263550 | 9100 | 9090 | 9100 | 9090 | 1143 |
| 420 | 20240709 | 132400 | 11119868390 | 9090 | 9100 | 9100 | 9090 | 1168 |
| 421 | 20240709 | 132300 | 11109248750 | 9100 | 9100 | 9100 | 9100 | 3341 |
| 422 | 20240709 | 132200 | 11078845650 | 9110 | 9100 | 9110 | 9100 | 151 |
| 423 | 20240709 | 132100 | 11077471430 | 9100 | 9120 | 9120 | 9100 | 3609 |
| 424 | 20240709 | 132000 | 11044591920 | 9120 | 9120 | 9140 | 9120 | 471 |
| 425 | 20240709 | 131900 | 11040296340 | 9120 | 9140 | 9140 | 9120 | 1915 |
| 426 | 20240709 | 131800 | 11022829420 | 9140 | 9130 | 9140 | 9120 | 2304 |
| 427 | 20240709 | 131700 | 11001801950 | 9130 | 9110 | 9130 | 9110 | 536 |
| 428 | 20240709 | 131600 | 10996916750 | 9110 | 9120 | 9130 | 9110 | 2853 |
| 429 | 20240709 | 131500 | 10970914230 | 9120 | 9140 | 9140 | 9120 | 835 |
| 430 | 20240709 | 131400 | 10963292600 | 9140 | 9160 | 9160 | 9140 | 2046 |
| 431 | 20240709 | 131300 | 10944580780 | 9160 | 9200 | 9200 | 9160 | 1098 |
| 432 | 20240709 | 131200 | 10934517170 | 9200 | 9220 | 9230 | 9200 | 7407 |
| 433 | 20240709 | 131100 | 10866327840 | 9230 | 9240 | 9250 | 9230 | 17096 |
| 434 | 20240709 | 131000 | 10708313560 | 9240 | 9220 | 9240 | 9220 | 4838 |
| 435 | 20240709 | 130900 | 10663665580 | 9220 | 9180 | 9220 | 9180 | 9511 |
| 436 | 20240709 | 130800 | 10576126550 | 9190 | 9160 | 9190 | 9160 | 1760 |
| 437 | 20240709 | 130700 | 10559976620 | 9170 | 9150 | 9170 | 9150 | 2337 |
| 438 | 20240709 | 130600 | 10538569960 | 9150 | 9180 | 9180 | 9150 | 2181 |
| 439 | 20240709 | 130500 | 10518601570 | 9180 | 9180 | 9180 | 9170 | 2810 |
| 440 | 20240709 | 130400 | 10492832490 | 9170 | 9190 | 9190 | 9170 | 4303 |
| 441 | 20240709 | 130300 | 10453321120 | 9190 | 9170 | 9190 | 9170 | 1450 |
| 442 | 20240709 | 130200 | 10440008440 | 9160 | 9150 | 9160 | 9150 | 548 |
| 443 | 20240709 | 130100 | 10434990380 | 9180 | 9160 | 9200 | 9160 | 8878 |
| 444 | 20240709 | 130000 | 10353434150 | 9160 | 9150 | 9160 | 9130 | 4475 |
| 445 | 20240709 | 125900 | 10312480000 | 9160 | 9150 | 9160 | 9120 | 8790 |
| 446 | 20240709 | 125800 | 10232161160 | 9160 | 9150 | 9160 | 9150 | 1728 |
| 447 | 20240709 | 125700 | 10216344310 | 9140 | 9140 | 9150 | 9130 | 3425 |
| 448 | 20240709 | 125600 | 10185028440 | 9140 | 9120 | 9140 | 9120 | 736 |
| 449 | 20240709 | 125500 | 10178305700 | 9140 | 9120 | 9140 | 9110 | 2676 |
| 450 | 20240709 | 125400 | 10153865150 | 9120 | 9130 | 9140 | 9120 | 8541 |
| 451 | 20240709 | 125300 | 10075881100 | 9130 | 9110 | 9130 | 9110 | 216 |
| 452 | 20240709 | 125200 | 10073911400 | 9110 | 9090 | 9110 | 9090 | 653 |
| 453 | 20240709 | 125100 | 10067970440 | 9090 | 9090 | 9090 | 9090 | 7 |
| 454 | 20240709 | 125000 | 10067906810 | 9090 | 9080 | 9090 | 9080 | 241 |
| 455 | 20240709 | 124900 | 10065716260 | 9090 | 9100 | 9100 | 9080 | 1680 |
| 456 | 20240709 | 124800 | 10050446110 | 9100 | 9100 | 9110 | 9100 | 1320 |
| 457 | 20240709 | 124700 | 10038429100 | 9100 | 9130 | 9130 | 9100 | 1228 |
| 458 | 20240709 | 124600 | 10027230250 | 9130 | 9080 | 9130 | 9080 | 2020 |
| 459 | 20240709 | 124500 | 10008829180 | 9080 | 9060 | 9080 | 9060 | 1691 |
| 460 | 20240709 | 124400 | 9993497920 | 9060 | 9080 | 9080 | 9060 | 1440 |
| 461 | 20240709 | 124300 | 9980440160 | 9080 | 9060 | 9080 | 9060 | 600 |
| 462 | 20240709 | 124200 | 9975001120 | 9060 | 9050 | 9060 | 9050 | 1200 |
| 463 | 20240709 | 124100 | 9964139320 | 9050 | 9080 | 9100 | 9050 | 2847 |
| 464 | 20240709 | 124000 | 9938341060 | 9080 | 9090 | 9090 | 9080 | 520 |
| 465 | 20240709 | 123900 | 9933618000 | 9090 | 9090 | 9100 | 9090 | 330 |
| 466 | 20240709 | 123800 | 9930615570 | 9080 | 9080 | 9080 | 9080 | 57 |
| 467 | 20240709 | 123700 | 9930098010 | 9080 | 9090 | 9090 | 9070 | 3882 |
| 468 | 20240709 | 123600 | 9894863880 | 9090 | 9100 | 9100 | 9090 | 595 |
| 469 | 20240709 | 123500 | 9889453060 | 9100 | 9090 | 9100 | 9080 | 1179 |
| 470 | 20240709 | 123400 | 9878737740 | 9080 | 9070 | 9080 | 9060 | 2643 |
| 471 | 20240709 | 123300 | 9854775740 | 9070 | 9120 | 9130 | 9060 | 10170 |
| 472 | 20240709 | 123200 | 9762217730 | 9130 | 9130 | 9130 | 9110 | 3045 |
| 473 | 20240709 | 123100 | 9734447030 | 9110 | 9120 | 9130 | 9110 | 2610 |
| 474 | 20240709 | 123000 | 9710645110 | 9120 | 9140 | 9170 | 9120 | 9612 |
| 475 | 20240709 | 122900 | 9622760530 | 9130 | 9250 | 9250 | 9130 | 10877 |
| 476 | 20240709 | 122800 | 9522738100 | 9250 | 9190 | 9250 | 9190 | 28021 |
| 477 | 20240709 | 122700 | 9264474250 | 9190 | 9150 | 9190 | 9140 | 4628 |
| 478 | 20240709 | 122600 | 9222052080 | 9150 | 9120 | 9150 | 9120 | 1228 |
| 479 | 20240709 | 122500 | 9210833440 | 9120 | 9130 | 9140 | 9110 | 4947 |
| 480 | 20240709 | 122400 | 9165675600 | 9130 | 9100 | 9150 | 9100 | 13560 |
| 481 | 20240709 | 122300 | 9042073860 | 9100 | 9100 | 9100 | 9080 | 1339 |
| 482 | 20240709 | 122200 | 9029900320 | 9100 | 9070 | 9100 | 9060 | 2087 |
| 483 | 20240709 | 122100 | 9010967290 | 9060 | 9050 | 9070 | 9040 | 2309 |
| 484 | 20240709 | 122000 | 8990061060 | 9040 | 9040 | 9070 | 9030 | 2749 |
| 485 | 20240709 | 121900 | 8965184810 | 9030 | 9080 | 9080 | 9000 | 5283 |
| 486 | 20240709 | 121800 | 8917500610 | 9080 | 9100 | 9100 | 9080 | 3138 |
| 487 | 20240709 | 121700 | 8888961550 | 9100 | 9160 | 9170 | 9070 | 9176 |
| 488 | 20240709 | 121600 | 8805110000 | 9170 | 9200 | 9210 | 9150 | 14344 |
| 489 | 20240709 | 121500 | 8673292630 | 9200 | 9130 | 9200 | 9120 | 18276 |
| 490 | 20240709 | 121400 | 8505609150 | 9130 | 9090 | 9150 | 9090 | 2123 |
| 491 | 20240709 | 121300 | 8486223730 | 9080 | 9120 | 9130 | 9080 | 5708 |
| 492 | 20240709 | 121200 | 8434238820 | 9110 | 9070 | 9200 | 9060 | 34148 |
| 493 | 20240709 | 121100 | 8121261350 | 9070 | 9060 | 9070 | 9060 | 543 |
| 494 | 20240709 | 121000 | 8116340080 | 9060 | 9030 | 9060 | 9030 | 6310 |
| 495 | 20240709 | 120900 | 8059331610 | 9030 | 9020 | 9030 | 9010 | 2670 |
| 496 | 20240709 | 120800 | 8035247930 | 9020 | 8990 | 9020 | 8990 | 883 |
| 497 | 20240709 | 120700 | 8027300620 | 9000 | 9000 | 9000 | 9000 | 10 |
| 498 | 20240709 | 120600 | 8027210620 | 9000 | 9000 | 9000 | 9000 | 10 |
| 499 | 20240709 | 120500 | 8027120620 | 8990 | 8990 | 8990 | 8990 | 1546 |
| 500 | 20240709 | 120400 | 8013222080 | 9000 | 9000 | 9010 | 9000 | 182 |
| 501 | 20240709 | 120300 | 8011583990 | 9000 | 9000 | 9000 | 9000 | 114 |
| 502 | 20240709 | 120200 | 8010557990 | 9000 | 8990 | 9000 | 8990 | 348 |
| 503 | 20240709 | 120100 | 8007429450 | 8990 | 9000 | 9000 | 8990 | 945 |
| 504 | 20240709 | 120000 | 7998933850 | 9000 | 8990 | 9000 | 8990 | 3297 |
| 505 | 20240709 | 115900 | 7969280260 | 9000 | 9010 | 9010 | 9000 | 3876 |
| 506 | 20240709 | 115800 | 7934382140 | 9010 | 9010 | 9010 | 9010 | 688 |
| 507 | 20240709 | 115700 | 7928183260 | 9010 | 8990 | 9010 | 8990 | 11632 |
| 508 | 20240709 | 115600 | 7823495250 | 8990 | 8990 | 9000 | 8990 | 3222 |
| 509 | 20240709 | 115500 | 7794526070 | 8980 | 8980 | 8980 | 8980 | 2456 |
| 510 | 20240709 | 115400 | 7772471190 | 8990 | 8980 | 8990 | 8980 | 736 |
| 511 | 20240709 | 115300 | 7765856100 | 8990 | 8990 | 8990 | 8990 | 725 |
| 512 | 20240709 | 115200 | 7759338350 | 8990 | 8980 | 9000 | 8980 | 1736 |
| 513 | 20240709 | 115100 | 7743742770 | 9000 | 8990 | 9000 | 8990 | 472 |
| 514 | 20240709 | 115000 | 7739499410 | 8990 | 8980 | 8990 | 8980 | 144 |
| 515 | 20240709 | 114900 | 7738206020 | 8970 | 9000 | 9000 | 8970 | 576 |
| 516 | 20240709 | 114800 | 7733034800 | 8980 | 8970 | 8980 | 8970 | 444 |
| 517 | 20240709 | 114700 | 7729052100 | 8970 | 8980 | 9000 | 8970 | 1653 |
| 518 | 20240709 | 114600 | 7714198200 | 8980 | 8980 | 8980 | 8980 | 926 |
| 519 | 20240709 | 114500 | 7705882720 | 8980 | 8990 | 8990 | 8980 | 645 |
| 520 | 20240709 | 114400 | 7700089110 | 8990 | 9010 | 9010 | 8990 | 3461 |
| 521 | 20240709 | 114300 | 7668938140 | 9010 | 9000 | 9010 | 9000 | 1268 |
| 522 | 20240709 | 114200 | 7657519800 | 9000 | 9010 | 9010 | 9000 | 345 |
| 523 | 20240709 | 114100 | 7654413550 | 9000 | 9010 | 9010 | 9000 | 2927 |
| 524 | 20240709 | 114000 | 7628070440 | 9000 | 8970 | 9000 | 8970 | 5299 |
| 525 | 20240709 | 113900 | 7580428770 | 8970 | 8950 | 8970 | 8950 | 827 |
| 526 | 20240709 | 113800 | 7573019550 | 8940 | 8940 | 8940 | 8940 | 99 |
| 527 | 20240709 | 113700 | 7572134490 | 8940 | 8920 | 8940 | 8920 | 184 |
| 528 | 20240709 | 113600 | 7570491530 | 8940 | 8940 | 8940 | 8940 | 96 |
| 529 | 20240709 | 113500 | 7569633290 | 8940 | 8930 | 8940 | 8910 | 1130 |
| 530 | 20240709 | 113400 | 7559556860 | 8910 | 8910 | 8940 | 8910 | 169 |
| 531 | 20240709 | 113300 | 7558048290 | 8940 | 8960 | 8960 | 8900 | 1561 |
| 532 | 20240709 | 113200 | 7544134380 | 8960 | 8960 | 8960 | 8960 | 94 |
| 533 | 20240709 | 113100 | 7543292140 | 8960 | 8980 | 8980 | 8900 | 32424 |
| 534 | 20240709 | 113000 | 7254418230 | 8970 | 8970 | 8980 | 8960 | 433 |
| 535 | 20240709 | 112900 | 7250532120 | 8980 | 8990 | 8990 | 8980 | 308 |
| 536 | 20240709 | 112800 | 7247765380 | 8990 | 8990 | 8990 | 8990 | 140 |
| 537 | 20240709 | 112700 | 7246506780 | 8980 | 8990 | 8990 | 8970 | 2544 |
| 538 | 20240709 | 112600 | 7223654800 | 8990 | 9010 | 9010 | 8990 | 119 |
| 539 | 20240709 | 112500 | 7222583880 | 9010 | 9010 | 9010 | 9010 | 754 |
| 540 | 20240709 | 112400 | 7215790340 | 9010 | 8970 | 9010 | 8970 | 3435 |
| 541 | 20240709 | 112300 | 7184902260 | 8970 | 8990 | 8990 | 8970 | 552 |
| 542 | 20240709 | 112200 | 7179945930 | 9000 | 8960 | 9000 | 8960 | 776 |
| 543 | 20240709 | 112100 | 7172969510 | 8950 | 8980 | 8980 | 8950 | 1920 |
| 544 | 20240709 | 112000 | 7155760040 | 8990 | 8990 | 8990 | 8980 | 4 |
| 545 | 20240709 | 111900 | 7155724100 | 8990 | 8990 | 8990 | 8990 | 1582 |
| 546 | 20240709 | 111800 | 7141501920 | 8990 | 8980 | 8990 | 8980 | 1181 |
| 547 | 20240709 | 111700 | 7130886010 | 8980 | 9000 | 9000 | 8980 | 2293 |
| 548 | 20240709 | 111600 | 7110273600 | 8990 | 8990 | 8990 | 8990 | 761 |
| 549 | 20240709 | 111500 | 7103432210 | 8990 | 8990 | 9000 | 8990 | 830 |
| 550 | 20240709 | 111400 | 7095970500 | 9000 | 9000 | 9000 | 9000 | 61 |
| 551 | 20240709 | 111300 | 7095421500 | 8980 | 8990 | 8990 | 8980 | 188 |
| 552 | 20240709 | 111200 | 7093731590 | 8990 | 9000 | 9000 | 8990 | 6 |
| 553 | 20240709 | 111100 | 7093677630 | 8990 | 8960 | 8990 | 8960 | 4157 |
| 554 | 20240709 | 111000 | 7056309200 | 8950 | 8920 | 8950 | 8920 | 5684 |
| 555 | 20240709 | 110900 | 7005503500 | 8920 | 8930 | 8930 | 8920 | 1028 |
| 556 | 20240709 | 110800 | 6996331050 | 8930 | 8940 | 8940 | 8930 | 914 |
| 557 | 20240709 | 110700 | 6988168960 | 8930 | 8950 | 8950 | 8930 | 655 |
| 558 | 20240709 | 110600 | 6982313620 | 8960 | 8950 | 8960 | 8950 | 1177 |
| 559 | 20240709 | 110500 | 6971777560 | 8950 | 8970 | 8970 | 8950 | 1627 |
| 560 | 20240709 | 110400 | 6957205070 | 8980 | 8980 | 8980 | 8980 | 4 |
| 561 | 20240709 | 110300 | 6957169150 | 8980 | 8980 | 8980 | 8980 | 410 |
| 562 | 20240709 | 110200 | 6953487350 | 8980 | 8980 | 8980 | 8980 | 1240 |
| 563 | 20240709 | 110100 | 6942352150 | 8970 | 8990 | 8990 | 8970 | 1496 |
| 564 | 20240709 | 110000 | 6928924400 | 8980 | 9010 | 9020 | 8980 | 2179 |
| 565 | 20240709 | 105900 | 6909336580 | 9020 | 9000 | 9020 | 9000 | 1145 |
| 566 | 20240709 | 105800 | 6899014180 | 9000 | 8990 | 9000 | 8990 | 155 |
| 567 | 20240709 | 105700 | 6897620180 | 9000 | 8980 | 9000 | 8960 | 2395 |
| 568 | 20240709 | 105600 | 6876122060 | 8980 | 8950 | 8990 | 8950 | 1424 |
| 569 | 20240709 | 105500 | 6863330840 | 8980 | 8950 | 8980 | 8940 | 392 |
| 570 | 20240709 | 105400 | 6859822550 | 8960 | 8930 | 8960 | 8920 | 1306 |
| 571 | 20240709 | 105300 | 6848149350 | 8920 | 8950 | 8950 | 8920 | 3697 |
| 572 | 20240709 | 105200 | 6815116680 | 8950 | 8940 | 8960 | 8940 | 2226 |
| 573 | 20240709 | 105100 | 6795196840 | 8940 | 8960 | 8960 | 8940 | 5321 |
| 574 | 20240709 | 105000 | 6747562280 | 8960 | 8970 | 8990 | 8960 | 1411 |
| 575 | 20240709 | 104900 | 6734906980 | 8990 | 8990 | 8990 | 8960 | 3745 |
| 576 | 20240709 | 104800 | 6701301160 | 8990 | 9010 | 9010 | 8990 | 438 |
| 577 | 20240709 | 104700 | 6697357850 | 9010 | 9010 | 9020 | 9010 | 425 |
| 578 | 20240709 | 104600 | 6693528510 | 8990 | 9010 | 9010 | 8970 | 2333 |
| 579 | 20240709 | 104500 | 6672531090 | 9010 | 9000 | 9020 | 9000 | 7004 |
| 580 | 20240709 | 104400 | 6609425820 | 8990 | 9000 | 9000 | 8980 | 3420 |
| 581 | 20240709 | 104300 | 6578673530 | 9000 | 8980 | 9000 | 8980 | 559 |
| 582 | 20240709 | 104200 | 6573650690 | 8980 | 9000 | 9000 | 8980 | 513 |
| 583 | 20240709 | 104100 | 6569041190 | 9000 | 8980 | 9000 | 8980 | 1678 |
| 584 | 20240709 | 104000 | 6553955140 | 8980 | 9020 | 9020 | 8980 | 1216 |
| 585 | 20240709 | 103900 | 6543016290 | 9020 | 9010 | 9020 | 9010 | 1691 |
| 586 | 20240709 | 103800 | 6527773340 | 9010 | 9000 | 9030 | 9000 | 657 |
| 587 | 20240709 | 103700 | 6521856530 | 8980 | 9000 | 9000 | 8970 | 8223 |
| 588 | 20240709 | 103600 | 6447959200 | 9000 | 9020 | 9030 | 9000 | 8133 |
| 589 | 20240709 | 103500 | 6374606460 | 9020 | 9050 | 9060 | 9020 | 7905 |
| 590 | 20240709 | 103400 | 6303203350 | 9060 | 9070 | 9070 | 9050 | 1557 |
| 591 | 20240709 | 103300 | 6289099300 | 9060 | 9040 | 9070 | 9030 | 2583 |
| 592 | 20240709 | 103200 | 6265740270 | 9040 | 9020 | 9040 | 9010 | 4482 |
| 593 | 20240709 | 103100 | 6225267750 | 9010 | 9060 | 9060 | 9010 | 10484 |
| 594 | 20240709 | 103000 | 6130556040 | 9060 | 9030 | 9070 | 9030 | 2479 |
| 595 | 20240709 | 102900 | 6108117400 | 9020 | 9080 | 9100 | 9020 | 5769 |
| 596 | 20240709 | 102800 | 6055803770 | 9080 | 9160 | 9180 | 9070 | 12954 |
| 597 | 20240709 | 102700 | 5937483450 | 9200 | 9120 | 9200 | 9120 | 3601 |
| 598 | 20240709 | 102600 | 5904546840 | 9100 | 9130 | 9210 | 9100 | 40003 |
| 599 | 20240709 | 102500 | 5537362260 | 9140 | 9090 | 9180 | 9080 | 11812 |
| 600 | 20240709 | 102400 | 5429568090 | 9090 | 9000 | 9110 | 9000 | 9461 |
| 601 | 20240709 | 102300 | 5343735700 | 9000 | 9020 | 9020 | 9000 | 2485 |
| 602 | 20240709 | 102200 | 5321340520 | 9020 | 9010 | 9020 | 9000 | 3669 |
| 603 | 20240709 | 102100 | 5288274550 | 9010 | 8990 | 9020 | 8990 | 3967 |
| 604 | 20240709 | 102000 | 5252569290 | 8990 | 8990 | 8990 | 8970 | 1943 |
| 605 | 20240709 | 101900 | 5235105350 | 8990 | 8980 | 8990 | 8970 | 1320 |
| 606 | 20240709 | 101800 | 5223244840 | 8980 | 9040 | 9050 | 8970 | 7481 |
| 607 | 20240709 | 101700 | 5155967200 | 9030 | 9000 | 9040 | 9000 | 875 |
| 608 | 20240709 | 101600 | 5148078470 | 8990 | 9070 | 9080 | 8990 | 12363 |
| 609 | 20240709 | 101500 | 5036212510 | 9070 | 9010 | 9070 | 9010 | 8843 |
| 610 | 20240709 | 101400 | 4956270650 | 9020 | 8980 | 9020 | 8980 | 4010 |
| 611 | 20240709 | 101300 | 4920188680 | 8960 | 8950 | 8970 | 8940 | 1519 |
| 612 | 20240709 | 101200 | 4906578930 | 8950 | 8980 | 8980 | 8950 | 2204 |
| 613 | 20240709 | 101100 | 4886804090 | 8990 | 9000 | 9000 | 8980 | 2259 |
| 614 | 20240709 | 101000 | 4866501650 | 8990 | 8950 | 8990 | 8950 | 3571 |
| 615 | 20240709 | 100900 | 4834474700 | 8950 | 8940 | 8960 | 8930 | 4535 |
| 616 | 20240709 | 100800 | 4793895680 | 8940 | 8960 | 8960 | 8930 | 2377 |
| 617 | 20240709 | 100700 | 4772629050 | 8940 | 8900 | 8950 | 8900 | 1797 |
| 618 | 20240709 | 100600 | 4756588350 | 8920 | 8860 | 8920 | 8850 | 5672 |
| 619 | 20240709 | 100500 | 4706097470 | 8860 | 8840 | 8890 | 8840 | 1953 |
| 620 | 20240709 | 100400 | 4688770520 | 8840 | 8840 | 8840 | 8800 | 2453 |
| 621 | 20240709 | 100300 | 4667148410 | 8810 | 8810 | 8810 | 8800 | 842 |
| 622 | 20240709 | 100200 | 4659735140 | 8800 | 8800 | 8800 | 8800 | 311 |
| 623 | 20240709 | 100100 | 4656998340 | 8790 | 8800 | 8800 | 8780 | 3506 |
| 624 | 20240709 | 100000 | 4626188470 | 8800 | 8800 | 8810 | 8790 | 3533 |
| 625 | 20240709 | 095900 | 4595112470 | 8810 | 8850 | 8850 | 8810 | 1173 |
| 626 | 20240709 | 095800 | 4584759800 | 8860 | 8820 | 8860 | 8820 | 9211 |
| 627 | 20240709 | 095700 | 4503310750 | 8830 | 8800 | 8830 | 8800 | 2747 |
| 628 | 20240709 | 095600 | 4479081950 | 8800 | 8800 | 8810 | 8790 | 1576 |
| 629 | 20240709 | 095500 | 4465222500 | 8800 | 8800 | 8820 | 8790 | 4487 |
| 630 | 20240709 | 095400 | 4425729140 | 8800 | 8800 | 8810 | 8800 | 1627 |
| 631 | 20240709 | 095300 | 4411405310 | 8800 | 8800 | 8820 | 8790 | 1915 |
| 632 | 20240709 | 095200 | 4394552380 | 8810 | 8780 | 8810 | 8770 | 3238 |
| 633 | 20240709 | 095100 | 4366100880 | 8770 | 8780 | 8780 | 8760 | 1659 |
| 634 | 20240709 | 095000 | 4351541350 | 8780 | 8770 | 8780 | 8760 | 2963 |
| 635 | 20240709 | 094900 | 4325585170 | 8780 | 8780 | 8790 | 8760 | 1522 |
| 636 | 20240709 | 094800 | 4312238870 | 8780 | 8820 | 8820 | 8780 | 2002 |
| 637 | 20240709 | 094700 | 4294616140 | 8820 | 8810 | 8830 | 8810 | 4159 |
| 638 | 20240709 | 094600 | 4257942640 | 8810 | 8760 | 8810 | 8760 | 4307 |
| 639 | 20240709 | 094500 | 4220125050 | 8760 | 8740 | 8760 | 8730 | 4226 |
| 640 | 20240709 | 094400 | 4183193700 | 8740 | 8760 | 8760 | 8740 | 2219 |
| 641 | 20240709 | 094300 | 4163778440 | 8760 | 8760 | 8770 | 8760 | 1524 |
| 642 | 20240709 | 094200 | 4150427000 | 8770 | 8770 | 8770 | 8760 | 909 |
| 643 | 20240709 | 094100 | 4142458090 | 8770 | 8790 | 8790 | 8760 | 4220 |
| 644 | 20240709 | 094000 | 4105417370 | 8790 | 8800 | 8800 | 8780 | 6280 |
| 645 | 20240709 | 093900 | 4050219300 | 8800 | 8800 | 8810 | 8780 | 608 |
| 646 | 20240709 | 093800 | 4044867970 | 8830 | 8780 | 8840 | 8750 | 5950 |
| 647 | 20240709 | 093700 | 3992551830 | 8770 | 8760 | 8770 | 8750 | 7829 |
| 648 | 20240709 | 093600 | 3923941800 | 8760 | 8750 | 8770 | 8720 | 3243 |
| 649 | 20240709 | 093500 | 3895574090 | 8720 | 8720 | 8770 | 8710 | 7120 |
| 650 | 20240709 | 093400 | 3833358880 | 8720 | 8720 | 8720 | 8690 | 22777 |
| 651 | 20240709 | 093300 | 3635094980 | 8720 | 8720 | 8730 | 8710 | 6806 |
| 652 | 20240709 | 093200 | 3575759070 | 8710 | 8740 | 8740 | 8710 | 11082 |
| 653 | 20240709 | 093100 | 3479192480 | 8740 | 8740 | 8750 | 8720 | 7961 |
| 654 | 20240709 | 093000 | 3409732250 | 8720 | 8750 | 8760 | 8720 | 20588 |
| 655 | 20240709 | 092900 | 3229840250 | 8750 | 8740 | 8770 | 8720 | 4151 |
| 656 | 20240709 | 092800 | 3193567370 | 8720 | 8720 | 8740 | 8710 | 3741 |
| 657 | 20240709 | 092700 | 3160940870 | 8720 | 8820 | 8820 | 8720 | 13231 |
| 658 | 20240709 | 092600 | 3045069900 | 8810 | 8770 | 8820 | 8770 | 11100 |
| 659 | 20240709 | 092500 | 2947483740 | 8760 | 8760 | 8800 | 8740 | 7476 |
| 660 | 20240709 | 092400 | 2881975740 | 8750 | 8750 | 8760 | 8740 | 5367 |
| 661 | 20240709 | 092300 | 2835018260 | 8760 | 8740 | 8760 | 8710 | 22345 |
| 662 | 20240709 | 092200 | 2639947970 | 8730 | 8770 | 8780 | 8730 | 16357 |
| 663 | 20240709 | 092100 | 2496889200 | 8780 | 8770 | 8800 | 8760 | 15504 |
| 664 | 20240709 | 092000 | 2360853160 | 8770 | 8790 | 8800 | 8770 | 10121 |
| 665 | 20240709 | 091900 | 2272011430 | 8790 | 8840 | 8840 | 8790 | 1556 |
| 666 | 20240709 | 091800 | 2258306120 | 8840 | 8850 | 8850 | 8800 | 13254 |
| 667 | 20240709 | 091700 | 2141466060 | 8850 | 8880 | 8880 | 8850 | 4154 |
| 668 | 20240709 | 091600 | 2104667200 | 8890 | 8890 | 8890 | 8870 | 3704 |
| 669 | 20240709 | 091500 | 2071768930 | 8910 | 8880 | 8920 | 8860 | 9455 |
| 670 | 20240709 | 091400 | 1987891050 | 8870 | 8940 | 8940 | 8870 | 4572 |
| 671 | 20240709 | 091300 | 1947242010 | 8940 | 8960 | 8970 | 8920 | 2771 |
| 672 | 20240709 | 091200 | 1922459050 | 8970 | 8880 | 8970 | 8880 | 11682 |
| 673 | 20240709 | 091100 | 1817984270 | 8880 | 8810 | 8880 | 8810 | 11680 |
| 674 | 20240709 | 091000 | 1714661250 | 8790 | 8770 | 8820 | 8740 | 21839 |
| 675 | 20240709 | 090900 | 1522941780 | 8780 | 8800 | 8810 | 8760 | 17749 |
| 676 | 20240709 | 090800 | 1367058930 | 8800 | 8870 | 8880 | 8790 | 36113 |
| 677 | 20240709 | 090700 | 1048077440 | 8870 | 8880 | 8910 | 8860 | 19412 |
| 678 | 20240709 | 090600 | 875615480 | 8880 | 8960 | 8960 | 8880 | 25555 |
| 679 | 20240709 | 090500 | 647994310 | 8970 | 8990 | 8990 | 8950 | 5311 |
| 680 | 20240709 | 090400 | 600343780 | 8960 | 8990 | 9070 | 8950 | 14012 |
| 681 | 20240709 | 090300 | 474298690 | 8990 | 8960 | 9010 | 8950 | 13151 |
| 682 | 20240709 | 090200 | 356113140 | 8950 | 8930 | 9000 | 8900 | 12324 |
| 683 | 20240709 | 090100 | 245914330 | 8940 | 8920 | 9020 | 8900 | 6458 |
| 684 | 20240709 | 090000 | 188023140 | 8910 | 9020 | 9020 | 8910 | 20913 |