35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 3 | 20240710 | 202100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240710 | 202000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240710 | 201900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240710 | 201800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240710 | 201700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240710 | 201600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240710 | 201500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240710 | 201400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240710 | 201300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240710 | 201200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240710 | 201100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240710 | 201000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240710 | 200900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240710 | 200800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240710 | 200700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240710 | 200600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240710 | 200500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240710 | 200400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240710 | 200300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240710 | 200200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240710 | 200100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240710 | 200000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240710 | 195900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240710 | 195800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240710 | 195700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240710 | 195600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240710 | 195500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240710 | 195400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240710 | 195300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240710 | 195200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 33 | 20240710 | 195100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240710 | 195000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240710 | 194900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240710 | 194800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240710 | 194700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240710 | 194600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240710 | 194500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240710 | 194400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240710 | 194300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240710 | 194200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240710 | 194100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240710 | 194000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240710 | 193900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240710 | 193800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240710 | 193700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240710 | 193600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240710 | 193500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240710 | 193400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240710 | 193300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240710 | 193200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240710 | 193100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240710 | 193000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240710 | 192900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240710 | 192800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240710 | 192700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240710 | 192600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240710 | 192500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240710 | 192400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240710 | 192300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240710 | 192200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 63 | 20240710 | 192100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240710 | 192000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240710 | 191900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240710 | 191800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240710 | 191700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240710 | 191600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240710 | 191500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240710 | 191400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240710 | 191300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240710 | 191200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240710 | 191100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240710 | 191000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240710 | 190900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240710 | 190800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240710 | 190700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240710 | 190600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240710 | 190500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240710 | 190400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240710 | 190300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240710 | 190200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240710 | 190100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240710 | 190000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240710 | 185900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240710 | 185800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240710 | 185700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240710 | 185600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240710 | 185500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240710 | 185400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240710 | 185300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240710 | 185200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 93 | 20240710 | 185100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240710 | 185000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240710 | 184900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240710 | 184800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240710 | 184700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240710 | 184600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240710 | 184500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240710 | 184400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240710 | 184300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240710 | 184200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240710 | 184100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240710 | 184000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240710 | 183900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240710 | 183800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240710 | 183700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240710 | 183600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240710 | 183500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240710 | 183400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240710 | 183300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240710 | 183200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240710 | 183100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240710 | 183000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240710 | 182900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240710 | 182800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240710 | 182700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240710 | 182600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240710 | 182500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240710 | 182400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240710 | 182300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240710 | 182200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 123 | 20240710 | 182100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240710 | 182000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240710 | 181900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240710 | 181800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240710 | 181700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240710 | 181600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240710 | 181500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240710 | 181400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240710 | 181300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240710 | 181200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240710 | 181100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240710 | 181000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240710 | 180900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240710 | 180800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240710 | 180700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240710 | 180600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240710 | 180500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240710 | 180400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240710 | 180300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240710 | 180200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240710 | 180100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240710 | 180000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240710 | 175900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240710 | 175800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240710 | 175700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240710 | 175600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240710 | 175500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240710 | 175400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240710 | 175300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240710 | 175200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 153 | 20240710 | 175100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240710 | 175000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240710 | 174900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240710 | 174800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240710 | 174700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240710 | 174600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240710 | 174500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240710 | 174400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240710 | 174300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240710 | 174200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240710 | 174100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240710 | 174000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240710 | 173900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240710 | 173800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240710 | 173700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240710 | 173600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240710 | 173500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240710 | 173400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240710 | 173300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240710 | 173200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240710 | 173100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240710 | 173000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240710 | 172900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240710 | 172800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240710 | 172700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240710 | 172600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240710 | 172500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240710 | 172400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240710 | 172300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240710 | 172200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 183 | 20240710 | 172100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240710 | 172000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240710 | 171900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240710 | 171800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240710 | 171700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240710 | 171600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240710 | 171500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240710 | 171400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240710 | 171300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240710 | 171200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240710 | 171100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240710 | 171000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240710 | 170900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240710 | 170800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240710 | 170700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240710 | 170600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240710 | 170500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240710 | 170400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240710 | 170300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240710 | 170200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240710 | 170100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240710 | 170000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240710 | 165900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240710 | 165800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240710 | 165700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240710 | 165600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240710 | 165500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240710 | 165400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240710 | 165300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240710 | 165200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 213 | 20240710 | 165100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240710 | 165000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240710 | 164900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240710 | 164800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240710 | 164700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240710 | 164600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240710 | 164500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240710 | 164400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240710 | 164300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240710 | 164200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240710 | 164100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240710 | 164000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240710 | 163900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240710 | 163800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240710 | 163700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240710 | 163600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240710 | 163500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240710 | 163400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240710 | 163300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240710 | 163200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240710 | 163100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240710 | 163000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240710 | 162900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240710 | 162800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240710 | 162700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240710 | 162600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240710 | 162500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240710 | 162400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240710 | 162300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240710 | 162200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 243 | 20240710 | 162100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240710 | 162000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240710 | 161900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240710 | 161800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240710 | 161700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240710 | 161600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240710 | 161500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240710 | 161400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240710 | 161300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240710 | 161200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240710 | 161100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240710 | 161000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240710 | 160900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240710 | 160800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240710 | 160700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240710 | 160600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240710 | 160500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240710 | 160400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240710 | 160300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20240710 | 160200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20240710 | 160100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20240710 | 160000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20240710 | 155900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20240710 | 155800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20240710 | 155700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20240710 | 155600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20240710 | 155500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20240710 | 155400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20240710 | 155300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20240710 | 155200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 273 | 20240710 | 155100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20240710 | 155000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20240710 | 154900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20240710 | 154800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20240710 | 154700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20240710 | 154600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20240710 | 154500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20240710 | 154400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20240710 | 154300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20240710 | 154200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20240710 | 154100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20240710 | 154000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240710 | 153900 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20240710 | 153800 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20240710 | 153700 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20240710 | 153600 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20240710 | 153500 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240710 | 153400 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20240710 | 153300 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20240710 | 153200 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20240710 | 153100 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20240710 | 153000 | 36586648800 | 9410 | 9410 | 9410 | 9410 | 13178 |
| 295 | 20240710 | 152900 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20240710 | 152800 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20240710 | 152700 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20240710 | 152600 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20240710 | 152500 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20240710 | 152400 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20240710 | 152300 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20240710 | 152200 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 303 | 20240710 | 152100 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240710 | 152000 | 36462643820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20240710 | 151900 | 36462643820 | 9410 | 9390 | 9420 | 9390 | 4342 |
| 306 | 20240710 | 151800 | 36421774320 | 9400 | 9380 | 9400 | 9380 | 5200 |
| 307 | 20240710 | 151700 | 36372960330 | 9380 | 9380 | 9400 | 9370 | 11909 |
| 308 | 20240710 | 151600 | 36261197610 | 9380 | 9390 | 9390 | 9380 | 2478 |
| 309 | 20240710 | 151500 | 36237932060 | 9390 | 9390 | 9390 | 9380 | 4032 |
| 310 | 20240710 | 151400 | 36200089130 | 9390 | 9400 | 9400 | 9390 | 3567 |
| 311 | 20240710 | 151300 | 36166569630 | 9400 | 9410 | 9410 | 9400 | 942 |
| 312 | 20240710 | 151200 | 36157708230 | 9410 | 9420 | 9420 | 9400 | 4602 |
| 313 | 20240710 | 151100 | 36114419700 | 9420 | 9410 | 9420 | 9400 | 7400 |
| 314 | 20240710 | 151000 | 36044825450 | 9410 | 9410 | 9410 | 9410 | 4462 |
| 315 | 20240710 | 150900 | 36002838030 | 9410 | 9420 | 9430 | 9410 | 3467 |
| 316 | 20240710 | 150800 | 35970189920 | 9420 | 9430 | 9430 | 9420 | 1583 |
| 317 | 20240710 | 150700 | 35955269480 | 9420 | 9400 | 9430 | 9400 | 3843 |
| 318 | 20240710 | 150600 | 35919109760 | 9400 | 9400 | 9410 | 9400 | 1191 |
| 319 | 20240710 | 150500 | 35907908000 | 9400 | 9420 | 9420 | 9390 | 5430 |
| 320 | 20240710 | 150400 | 35856853130 | 9420 | 9430 | 9440 | 9410 | 4358 |
| 321 | 20240710 | 150300 | 35815766790 | 9430 | 9450 | 9450 | 9430 | 3053 |
| 322 | 20240710 | 150200 | 35786948340 | 9450 | 9450 | 9450 | 9440 | 5518 |
| 323 | 20240710 | 150100 | 35734832350 | 9440 | 9440 | 9450 | 9440 | 1054 |
| 324 | 20240710 | 150000 | 35724880260 | 9450 | 9430 | 9450 | 9430 | 851 |
| 325 | 20240710 | 145900 | 35716851630 | 9430 | 9450 | 9450 | 9420 | 2004 |
| 326 | 20240710 | 145800 | 35697948430 | 9450 | 9460 | 9460 | 9450 | 3105 |
| 327 | 20240710 | 145700 | 35668603040 | 9450 | 9470 | 9470 | 9450 | 1512 |
| 328 | 20240710 | 145600 | 35654308570 | 9480 | 9500 | 9500 | 9470 | 3430 |
| 329 | 20240710 | 145500 | 35621743830 | 9500 | 9500 | 9500 | 9490 | 1374 |
| 330 | 20240710 | 145400 | 35608699890 | 9500 | 9500 | 9530 | 9500 | 2840 |
| 331 | 20240710 | 145300 | 35581650270 | 9490 | 9520 | 9530 | 9490 | 28049 |
| 332 | 20240710 | 145200 | 35314382930 | 9520 | 9520 | 9520 | 9510 | 755 |
| 333 | 20240710 | 145100 | 35307195890 | 9520 | 9500 | 9520 | 9480 | 3354 |
| 334 | 20240710 | 145000 | 35275330200 | 9500 | 9470 | 9500 | 9470 | 5921 |
| 335 | 20240710 | 144900 | 35219108710 | 9480 | 9470 | 9480 | 9470 | 388 |
| 336 | 20240710 | 144800 | 35215431850 | 9480 | 9470 | 9490 | 9460 | 2432 |
| 337 | 20240710 | 144700 | 35192368880 | 9470 | 9480 | 9490 | 9460 | 743 |
| 338 | 20240710 | 144600 | 35185330360 | 9480 | 9470 | 9490 | 9450 | 2398 |
| 339 | 20240710 | 144500 | 35162619530 | 9480 | 9490 | 9520 | 9480 | 7256 |
| 340 | 20240710 | 144400 | 35093654710 | 9480 | 9490 | 9500 | 9480 | 632 |
| 341 | 20240710 | 144300 | 35087658100 | 9500 | 9460 | 9510 | 9460 | 9384 |
| 342 | 20240710 | 144200 | 34998656200 | 9450 | 9470 | 9470 | 9450 | 659 |
| 343 | 20240710 | 144100 | 34992422250 | 9460 | 9470 | 9480 | 9460 | 1291 |
| 344 | 20240710 | 144000 | 34980198200 | 9470 | 9480 | 9480 | 9450 | 3285 |
| 345 | 20240710 | 143900 | 34949111000 | 9480 | 9430 | 9490 | 9430 | 4483 |
| 346 | 20240710 | 143800 | 34906723660 | 9430 | 9440 | 9440 | 9430 | 159 |
| 347 | 20240710 | 143700 | 34905222840 | 9440 | 9390 | 9440 | 9380 | 7018 |
| 348 | 20240710 | 143600 | 34839237170 | 9390 | 9380 | 9390 | 9380 | 1193 |
| 349 | 20240710 | 143500 | 34828045130 | 9380 | 9390 | 9390 | 9380 | 236 |
| 350 | 20240710 | 143400 | 34825831320 | 9390 | 9390 | 9400 | 9390 | 2226 |
| 351 | 20240710 | 143300 | 34804929170 | 9390 | 9400 | 9410 | 9390 | 10037 |
| 352 | 20240710 | 143200 | 34710545100 | 9400 | 9400 | 9400 | 9390 | 415 |
| 353 | 20240710 | 143100 | 34706645100 | 9390 | 9400 | 9400 | 9390 | 673 |
| 354 | 20240710 | 143000 | 34700324490 | 9390 | 9400 | 9400 | 9390 | 3557 |
| 355 | 20240710 | 142900 | 34666896290 | 9400 | 9400 | 9410 | 9400 | 6236 |
| 356 | 20240710 | 142800 | 34608276650 | 9410 | 9430 | 9430 | 9400 | 1367 |
| 357 | 20240710 | 142700 | 34595408290 | 9420 | 9420 | 9420 | 9410 | 4341 |
| 358 | 20240710 | 142600 | 34554545020 | 9420 | 9420 | 9420 | 9410 | 1528 |
| 359 | 20240710 | 142500 | 34540160360 | 9410 | 9420 | 9420 | 9410 | 2695 |
| 360 | 20240710 | 142400 | 34514783700 | 9420 | 9430 | 9430 | 9410 | 4614 |
| 361 | 20240710 | 142300 | 34471313000 | 9430 | 9440 | 9440 | 9430 | 1412 |
| 362 | 20240710 | 142200 | 34457986460 | 9430 | 9420 | 9430 | 9420 | 1628 |
| 363 | 20240710 | 142100 | 34442647970 | 9430 | 9430 | 9440 | 9430 | 909 |
| 364 | 20240710 | 142000 | 34434076090 | 9430 | 9430 | 9430 | 9410 | 1693 |
| 365 | 20240710 | 141900 | 34418124100 | 9430 | 9450 | 9450 | 9410 | 1172 |
| 366 | 20240710 | 141800 | 34407079440 | 9410 | 9430 | 9450 | 9410 | 5262 |
| 367 | 20240710 | 141700 | 34357539720 | 9430 | 9430 | 9450 | 9430 | 1406 |
| 368 | 20240710 | 141600 | 34344279400 | 9420 | 9420 | 9420 | 9420 | 682 |
| 369 | 20240710 | 141500 | 34337854960 | 9420 | 9430 | 9430 | 9420 | 802 |
| 370 | 20240710 | 141400 | 34330296470 | 9430 | 9450 | 9450 | 9430 | 1232 |
| 371 | 20240710 | 141300 | 34318672530 | 9450 | 9440 | 9450 | 9420 | 2378 |
| 372 | 20240710 | 141200 | 34296262080 | 9430 | 9440 | 9440 | 9420 | 1972 |
| 373 | 20240710 | 141100 | 34277677810 | 9440 | 9460 | 9460 | 9440 | 2766 |
| 374 | 20240710 | 141000 | 34251527290 | 9470 | 9470 | 9480 | 9470 | 1482 |
| 375 | 20240710 | 140900 | 34237492640 | 9470 | 9480 | 9480 | 9470 | 539 |
| 376 | 20240710 | 140800 | 34232387160 | 9480 | 9490 | 9490 | 9480 | 1817 |
| 377 | 20240710 | 140700 | 34215160110 | 9490 | 9480 | 9490 | 9480 | 71 |
| 378 | 20240710 | 140600 | 34214487020 | 9480 | 9480 | 9490 | 9480 | 1350 |
| 379 | 20240710 | 140500 | 34201686970 | 9480 | 9480 | 9480 | 9470 | 1343 |
| 380 | 20240710 | 140400 | 34188955630 | 9480 | 9480 | 9480 | 9470 | 317 |
| 381 | 20240710 | 140300 | 34185952850 | 9480 | 9480 | 9480 | 9470 | 446 |
| 382 | 20240710 | 140200 | 34181724920 | 9480 | 9480 | 9490 | 9470 | 1764 |
| 383 | 20240710 | 140100 | 34165012630 | 9470 | 9440 | 9470 | 9430 | 7552 |
| 384 | 20240710 | 140000 | 34093718560 | 9430 | 9440 | 9440 | 9430 | 330 |
| 385 | 20240710 | 135900 | 34090604580 | 9430 | 9440 | 9440 | 9430 | 923 |
| 386 | 20240710 | 135800 | 34081896460 | 9440 | 9430 | 9440 | 9430 | 847 |
| 387 | 20240710 | 135700 | 34073905530 | 9410 | 9420 | 9420 | 9410 | 1856 |
| 388 | 20240710 | 135600 | 34056437650 | 9420 | 9420 | 9420 | 9410 | 11893 |
| 389 | 20240710 | 135500 | 33944408890 | 9420 | 9430 | 9430 | 9420 | 5078 |
| 390 | 20240710 | 135400 | 33896567140 | 9430 | 9430 | 9430 | 9420 | 3838 |
| 391 | 20240710 | 135300 | 33860375080 | 9430 | 9440 | 9440 | 9430 | 851 |
| 392 | 20240710 | 135200 | 33852342140 | 9450 | 9450 | 9450 | 9440 | 711 |
| 393 | 20240710 | 135100 | 33845628740 | 9450 | 9440 | 9460 | 9440 | 919 |
| 394 | 20240710 | 135000 | 33836947620 | 9440 | 9440 | 9450 | 9440 | 421 |
| 395 | 20240710 | 134900 | 33832972200 | 9430 | 9440 | 9450 | 9430 | 1299 |
| 396 | 20240710 | 134800 | 33820721610 | 9430 | 9430 | 9450 | 9430 | 986 |
| 397 | 20240710 | 134700 | 33811423230 | 9430 | 9450 | 9450 | 9430 | 4100 |
| 398 | 20240710 | 134600 | 33772701320 | 9450 | 9460 | 9460 | 9450 | 667 |
| 399 | 20240710 | 134500 | 33766391660 | 9460 | 9450 | 9460 | 9450 | 1581 |
| 400 | 20240710 | 134400 | 33751449000 | 9450 | 9460 | 9460 | 9450 | 105 |
| 401 | 20240710 | 134300 | 33750455740 | 9450 | 9450 | 9460 | 9440 | 1196 |
| 402 | 20240710 | 134200 | 33739142740 | 9450 | 9440 | 9460 | 9440 | 1796 |
| 403 | 20240710 | 134100 | 33722175790 | 9440 | 9440 | 9440 | 9430 | 716 |
| 404 | 20240710 | 134000 | 33715419430 | 9440 | 9440 | 9440 | 9440 | 1362 |
| 405 | 20240710 | 133900 | 33702562150 | 9440 | 9440 | 9440 | 9430 | 2652 |
| 406 | 20240710 | 133800 | 33677537790 | 9440 | 9450 | 9450 | 9440 | 1080 |
| 407 | 20240710 | 133700 | 33667340070 | 9440 | 9450 | 9460 | 9440 | 793 |
| 408 | 20240710 | 133600 | 33659846070 | 9450 | 9440 | 9450 | 9440 | 1147 |
| 409 | 20240710 | 133500 | 33649015840 | 9440 | 9440 | 9450 | 9430 | 673 |
| 410 | 20240710 | 133400 | 33642662720 | 9440 | 9430 | 9440 | 9430 | 789 |
| 411 | 20240710 | 133300 | 33635221230 | 9430 | 9430 | 9430 | 9420 | 1840 |
| 412 | 20240710 | 133200 | 33617872790 | 9430 | 9430 | 9430 | 9420 | 3348 |
| 413 | 20240710 | 133100 | 33586303570 | 9420 | 9430 | 9430 | 9420 | 1186 |
| 414 | 20240710 | 133000 | 33575129310 | 9430 | 9440 | 9440 | 9420 | 4830 |
| 415 | 20240710 | 132900 | 33529589010 | 9450 | 9460 | 9460 | 9450 | 11294 |
| 416 | 20240710 | 132800 | 33422813300 | 9460 | 9470 | 9470 | 9460 | 405 |
| 417 | 20240710 | 132700 | 33418979820 | 9470 | 9470 | 9470 | 9470 | 180 |
| 418 | 20240710 | 132600 | 33417275220 | 9470 | 9470 | 9470 | 9470 | 2474 |
| 419 | 20240710 | 132500 | 33393846440 | 9470 | 9480 | 9480 | 9470 | 3321 |
| 420 | 20240710 | 132400 | 33362384470 | 9490 | 9460 | 9490 | 9460 | 2042 |
| 421 | 20240710 | 132300 | 33343050010 | 9460 | 9480 | 9480 | 9460 | 2151 |
| 422 | 20240710 | 132200 | 33322675120 | 9490 | 9490 | 9490 | 9490 | 642 |
| 423 | 20240710 | 132100 | 33316582540 | 9490 | 9480 | 9490 | 9480 | 733 |
| 424 | 20240710 | 132000 | 33309633600 | 9480 | 9490 | 9490 | 9480 | 1984 |
| 425 | 20240710 | 131900 | 33290811480 | 9480 | 9490 | 9490 | 9480 | 1085 |
| 426 | 20240710 | 131800 | 33280523620 | 9490 | 9490 | 9490 | 9470 | 1113 |
| 427 | 20240710 | 131700 | 33269963040 | 9490 | 9480 | 9500 | 9480 | 1466 |
| 428 | 20240710 | 131600 | 33256041940 | 9470 | 9470 | 9470 | 9460 | 1463 |
| 429 | 20240710 | 131500 | 33242189470 | 9460 | 9490 | 9490 | 9460 | 2217 |
| 430 | 20240710 | 131400 | 33221205530 | 9490 | 9480 | 9490 | 9460 | 2379 |
| 431 | 20240710 | 131300 | 33198664110 | 9480 | 9500 | 9500 | 9470 | 2600 |
| 432 | 20240710 | 131200 | 33174017780 | 9500 | 9510 | 9520 | 9500 | 5099 |
| 433 | 20240710 | 131100 | 33125573030 | 9510 | 9510 | 9510 | 9500 | 938 |
| 434 | 20240710 | 131000 | 33116655640 | 9510 | 9510 | 9510 | 9510 | 422 |
| 435 | 20240710 | 130900 | 33112642420 | 9510 | 9510 | 9510 | 9500 | 960 |
| 436 | 20240710 | 130800 | 33103514590 | 9510 | 9510 | 9520 | 9510 | 4253 |
| 437 | 20240710 | 130700 | 33063067540 | 9510 | 9520 | 9530 | 9510 | 832 |
| 438 | 20240710 | 130600 | 33055147390 | 9520 | 9510 | 9520 | 9510 | 660 |
| 439 | 20240710 | 130500 | 33048868750 | 9500 | 9520 | 9520 | 9500 | 4860 |
| 440 | 20240710 | 130400 | 33002692680 | 9510 | 9510 | 9510 | 9510 | 76 |
| 441 | 20240710 | 130300 | 33001969920 | 9510 | 9530 | 9530 | 9510 | 5026 |
| 442 | 20240710 | 130200 | 32954141330 | 9530 | 9530 | 9530 | 9530 | 231 |
| 443 | 20240710 | 130100 | 32951939900 | 9530 | 9530 | 9540 | 9530 | 362 |
| 444 | 20240710 | 130000 | 32948489740 | 9530 | 9530 | 9540 | 9530 | 228 |
| 445 | 20240710 | 125900 | 32946316880 | 9530 | 9540 | 9540 | 9530 | 132 |
| 446 | 20240710 | 125800 | 32945057620 | 9540 | 9540 | 9540 | 9540 | 5 |
| 447 | 20240710 | 125700 | 32945009920 | 9540 | 9540 | 9540 | 9510 | 6478 |
| 448 | 20240710 | 125600 | 32883307390 | 9530 | 9520 | 9530 | 9520 | 934 |
| 449 | 20240710 | 125500 | 32874410970 | 9530 | 9510 | 9530 | 9510 | 271 |
| 450 | 20240710 | 125400 | 32871833680 | 9510 | 9520 | 9520 | 9510 | 5796 |
| 451 | 20240710 | 125300 | 32816672780 | 9520 | 9530 | 9530 | 9520 | 2163 |
| 452 | 20240710 | 125200 | 32796059750 | 9530 | 9530 | 9530 | 9530 | 1022 |
| 453 | 20240710 | 125100 | 32786320090 | 9530 | 9540 | 9540 | 9530 | 1617 |
| 454 | 20240710 | 125000 | 32770903270 | 9540 | 9540 | 9540 | 9540 | 543 |
| 455 | 20240710 | 124900 | 32765723050 | 9540 | 9540 | 9550 | 9540 | 1129 |
| 456 | 20240710 | 124800 | 32754946490 | 9540 | 9540 | 9550 | 9540 | 1239 |
| 457 | 20240710 | 124700 | 32743121170 | 9550 | 9540 | 9550 | 9540 | 1177 |
| 458 | 20240710 | 124600 | 32731881150 | 9530 | 9520 | 9540 | 9520 | 185 |
| 459 | 20240710 | 124500 | 32730116940 | 9520 | 9540 | 9540 | 9520 | 341 |
| 460 | 20240710 | 124400 | 32726868580 | 9540 | 9540 | 9540 | 9510 | 846 |
| 461 | 20240710 | 124300 | 32718810260 | 9540 | 9540 | 9540 | 9530 | 277 |
| 462 | 20240710 | 124200 | 32716168680 | 9540 | 9520 | 9540 | 9520 | 1288 |
| 463 | 20240710 | 124100 | 32703902700 | 9520 | 9530 | 9530 | 9520 | 2643 |
| 464 | 20240710 | 124000 | 32678725380 | 9540 | 9550 | 9550 | 9530 | 2552 |
| 465 | 20240710 | 123900 | 32654389620 | 9550 | 9550 | 9550 | 9540 | 1176 |
| 466 | 20240710 | 123800 | 32643158940 | 9540 | 9550 | 9550 | 9540 | 868 |
| 467 | 20240710 | 123700 | 32634874390 | 9550 | 9550 | 9560 | 9550 | 919 |
| 468 | 20240710 | 123600 | 32626090830 | 9560 | 9550 | 9570 | 9540 | 1911 |
| 469 | 20240710 | 123500 | 32607836960 | 9550 | 9560 | 9560 | 9550 | 2113 |
| 470 | 20240710 | 123400 | 32587637200 | 9570 | 9590 | 9600 | 9570 | 5132 |
| 471 | 20240710 | 123300 | 32538452170 | 9600 | 9600 | 9600 | 9600 | 262 |
| 472 | 20240710 | 123200 | 32535936970 | 9600 | 9590 | 9600 | 9590 | 18 |
| 473 | 20240710 | 123100 | 32535764320 | 9590 | 9590 | 9600 | 9590 | 4060 |
| 474 | 20240710 | 123000 | 32496812060 | 9590 | 9590 | 9590 | 9580 | 1442 |
| 475 | 20240710 | 122900 | 32482986030 | 9580 | 9570 | 9600 | 9570 | 1933 |
| 476 | 20240710 | 122800 | 32464464610 | 9580 | 9560 | 9580 | 9560 | 2653 |
| 477 | 20240710 | 122700 | 32439088280 | 9570 | 9530 | 9570 | 9530 | 4715 |
| 478 | 20240710 | 122600 | 32394070190 | 9530 | 9530 | 9530 | 9530 | 1981 |
| 479 | 20240710 | 122500 | 32375191260 | 9530 | 9530 | 9540 | 9530 | 594 |
| 480 | 20240710 | 122400 | 32369529700 | 9530 | 9530 | 9540 | 9530 | 143 |
| 481 | 20240710 | 122300 | 32368166900 | 9540 | 9560 | 9560 | 9540 | 581 |
| 482 | 20240710 | 122200 | 32362623930 | 9560 | 9560 | 9560 | 9550 | 1888 |
| 483 | 20240710 | 122100 | 32344579650 | 9560 | 9540 | 9560 | 9540 | 1374 |
| 484 | 20240710 | 122000 | 32331466330 | 9530 | 9540 | 9540 | 9530 | 1117 |
| 485 | 20240710 | 121900 | 32320819110 | 9550 | 9540 | 9550 | 9540 | 1936 |
| 486 | 20240710 | 121800 | 32302338920 | 9550 | 9560 | 9560 | 9550 | 3296 |
| 487 | 20240710 | 121700 | 32270849460 | 9560 | 9540 | 9570 | 9540 | 1196 |
| 488 | 20240710 | 121600 | 32259423940 | 9540 | 9550 | 9550 | 9530 | 211 |
| 489 | 20240710 | 121500 | 32257411990 | 9520 | 9570 | 9580 | 9510 | 3489 |
| 490 | 20240710 | 121400 | 32224115420 | 9570 | 9560 | 9570 | 9560 | 1087 |
| 491 | 20240710 | 121300 | 32213720260 | 9570 | 9530 | 9570 | 9530 | 1180 |
| 492 | 20240710 | 121200 | 32202453690 | 9530 | 9540 | 9540 | 9530 | 1386 |
| 493 | 20240710 | 121100 | 32189244050 | 9540 | 9540 | 9540 | 9540 | 558 |
| 494 | 20240710 | 121000 | 32183920730 | 9540 | 9560 | 9560 | 9540 | 279 |
| 495 | 20240710 | 120900 | 32181255970 | 9560 | 9530 | 9560 | 9530 | 848 |
| 496 | 20240710 | 120800 | 32173158280 | 9550 | 9550 | 9550 | 9530 | 432 |
| 497 | 20240710 | 120700 | 32169033030 | 9560 | 9530 | 9560 | 9530 | 3209 |
| 498 | 20240710 | 120600 | 32138416030 | 9530 | 9540 | 9540 | 9530 | 882 |
| 499 | 20240710 | 120500 | 32130003030 | 9540 | 9530 | 9540 | 9530 | 284 |
| 500 | 20240710 | 120400 | 32127296210 | 9520 | 9530 | 9530 | 9520 | 559 |
| 501 | 20240710 | 120300 | 32121971000 | 9520 | 9550 | 9550 | 9520 | 1186 |
| 502 | 20240710 | 120200 | 32110649270 | 9550 | 9560 | 9580 | 9550 | 1996 |
| 503 | 20240710 | 120100 | 32091553290 | 9550 | 9510 | 9550 | 9510 | 2485 |
| 504 | 20240710 | 120000 | 32067854560 | 9490 | 9530 | 9530 | 9490 | 4910 |
| 505 | 20240710 | 115900 | 32021168100 | 9530 | 9540 | 9550 | 9530 | 2546 |
| 506 | 20240710 | 115800 | 31996868650 | 9530 | 9540 | 9540 | 9530 | 1006 |
| 507 | 20240710 | 115700 | 31987273710 | 9540 | 9490 | 9540 | 9490 | 4196 |
| 508 | 20240710 | 115600 | 31947344520 | 9520 | 9470 | 9520 | 9470 | 1650 |
| 509 | 20240710 | 115500 | 31931676390 | 9470 | 9460 | 9480 | 9460 | 2247 |
| 510 | 20240710 | 115400 | 31910417420 | 9460 | 9470 | 9480 | 9460 | 1509 |
| 511 | 20240710 | 115300 | 31896136040 | 9480 | 9460 | 9490 | 9460 | 2556 |
| 512 | 20240710 | 115200 | 31871886380 | 9460 | 9470 | 9470 | 9460 | 1302 |
| 513 | 20240710 | 115100 | 31859563400 | 9480 | 9490 | 9490 | 9470 | 2483 |
| 514 | 20240710 | 115000 | 31836047090 | 9470 | 9460 | 9500 | 9460 | 1373 |
| 515 | 20240710 | 114900 | 31823051540 | 9460 | 9470 | 9470 | 9460 | 697 |
| 516 | 20240710 | 114800 | 31816456920 | 9470 | 9490 | 9490 | 9470 | 2844 |
| 517 | 20240710 | 114700 | 31789506670 | 9490 | 9520 | 9520 | 9490 | 533 |
| 518 | 20240710 | 114600 | 31784445100 | 9520 | 9540 | 9550 | 9520 | 955 |
| 519 | 20240710 | 114500 | 31775339830 | 9540 | 9540 | 9550 | 9540 | 318 |
| 520 | 20240710 | 114400 | 31772305110 | 9540 | 9550 | 9550 | 9540 | 1355 |
| 521 | 20240710 | 114300 | 31759370760 | 9540 | 9520 | 9550 | 9520 | 1481 |
| 522 | 20240710 | 114200 | 31745249290 | 9500 | 9470 | 9500 | 9470 | 6656 |
| 523 | 20240710 | 114100 | 31682073280 | 9470 | 9450 | 9470 | 9450 | 2883 |
| 524 | 20240710 | 114000 | 31654799460 | 9450 | 9440 | 9450 | 9430 | 675 |
| 525 | 20240710 | 113900 | 31648428450 | 9430 | 9440 | 9440 | 9420 | 3306 |
| 526 | 20240710 | 113800 | 31617261990 | 9440 | 9450 | 9450 | 9430 | 2837 |
| 527 | 20240710 | 113700 | 31590474470 | 9450 | 9460 | 9470 | 9450 | 2810 |
| 528 | 20240710 | 113600 | 31563907330 | 9460 | 9470 | 9470 | 9450 | 1397 |
| 529 | 20240710 | 113500 | 31550694860 | 9480 | 9460 | 9480 | 9460 | 2375 |
| 530 | 20240710 | 113400 | 31528194570 | 9450 | 9460 | 9460 | 9450 | 1682 |
| 531 | 20240710 | 113300 | 31512298350 | 9460 | 9460 | 9460 | 9450 | 3362 |
| 532 | 20240710 | 113200 | 31480521420 | 9460 | 9480 | 9490 | 9460 | 2843 |
| 533 | 20240710 | 113100 | 31453606780 | 9480 | 9500 | 9510 | 9480 | 3490 |
| 534 | 20240710 | 113000 | 31420477970 | 9500 | 9520 | 9530 | 9500 | 6544 |
| 535 | 20240710 | 112900 | 31358273670 | 9530 | 9520 | 9540 | 9520 | 2044 |
| 536 | 20240710 | 112800 | 31338793800 | 9520 | 9520 | 9520 | 9500 | 9860 |
| 537 | 20240710 | 112700 | 31245030190 | 9520 | 9540 | 9540 | 9510 | 5686 |
| 538 | 20240710 | 112600 | 31190901140 | 9540 | 9570 | 9570 | 9540 | 3203 |
| 539 | 20240710 | 112500 | 31160323370 | 9560 | 9550 | 9570 | 9540 | 1294 |
| 540 | 20240710 | 112400 | 31147957080 | 9540 | 9530 | 9550 | 9530 | 1205 |
| 541 | 20240710 | 112300 | 31136455640 | 9510 | 9520 | 9520 | 9510 | 2350 |
| 542 | 20240710 | 112200 | 31114099960 | 9510 | 9520 | 9520 | 9500 | 4988 |
| 543 | 20240710 | 112100 | 31066647130 | 9520 | 9580 | 9580 | 9520 | 10940 |
| 544 | 20240710 | 112000 | 30962136720 | 9570 | 9580 | 9590 | 9570 | 775 |
| 545 | 20240710 | 111900 | 30954715010 | 9580 | 9570 | 9580 | 9550 | 2621 |
| 546 | 20240710 | 111800 | 30929652570 | 9570 | 9570 | 9570 | 9560 | 2029 |
| 547 | 20240710 | 111700 | 30910244530 | 9570 | 9600 | 9600 | 9570 | 111 |
| 548 | 20240710 | 111600 | 30909180320 | 9600 | 9590 | 9610 | 9590 | 304 |
| 549 | 20240710 | 111500 | 30906262990 | 9570 | 9570 | 9580 | 9570 | 538 |
| 550 | 20240710 | 111400 | 30901113310 | 9560 | 9610 | 9610 | 9560 | 1499 |
| 551 | 20240710 | 111300 | 30886756480 | 9600 | 9640 | 9640 | 9600 | 2335 |
| 552 | 20240710 | 111200 | 30864317520 | 9640 | 9590 | 9640 | 9580 | 2302 |
| 553 | 20240710 | 111100 | 30842231600 | 9580 | 9590 | 9590 | 9570 | 1783 |
| 554 | 20240710 | 111000 | 30825158490 | 9590 | 9610 | 9610 | 9590 | 3379 |
| 555 | 20240710 | 110900 | 30792708870 | 9610 | 9630 | 9640 | 9610 | 1622 |
| 556 | 20240710 | 110800 | 30777097870 | 9630 | 9630 | 9630 | 9610 | 1486 |
| 557 | 20240710 | 110700 | 30762792710 | 9620 | 9610 | 9620 | 9600 | 1703 |
| 558 | 20240710 | 110600 | 30746423050 | 9610 | 9620 | 9620 | 9600 | 2932 |
| 559 | 20240710 | 110500 | 30718243510 | 9620 | 9660 | 9670 | 9620 | 3368 |
| 560 | 20240710 | 110400 | 30685743700 | 9660 | 9670 | 9670 | 9650 | 615 |
| 561 | 20240710 | 110300 | 30679805390 | 9670 | 9720 | 9720 | 9640 | 7480 |
| 562 | 20240710 | 110200 | 30607365630 | 9720 | 9690 | 9730 | 9690 | 11121 |
| 563 | 20240710 | 110100 | 30499406330 | 9690 | 9650 | 9700 | 9640 | 7085 |
| 564 | 20240710 | 110000 | 30430853310 | 9640 | 9630 | 9640 | 9620 | 2132 |
| 565 | 20240710 | 105900 | 30410312020 | 9630 | 9620 | 9630 | 9620 | 6117 |
| 566 | 20240710 | 105800 | 30351425030 | 9620 | 9620 | 9630 | 9600 | 5912 |
| 567 | 20240710 | 105700 | 30294587540 | 9620 | 9560 | 9630 | 9560 | 10664 |
| 568 | 20240710 | 105600 | 30192265640 | 9570 | 9530 | 9570 | 9530 | 3132 |
| 569 | 20240710 | 105500 | 30162351360 | 9530 | 9540 | 9550 | 9520 | 2890 |
| 570 | 20240710 | 105400 | 30134798620 | 9520 | 9460 | 9540 | 9450 | 13976 |
| 571 | 20240710 | 105300 | 30002394760 | 9480 | 9480 | 9490 | 9450 | 16157 |
| 572 | 20240710 | 105200 | 29849402830 | 9480 | 9520 | 9520 | 9480 | 14735 |
| 573 | 20240710 | 105100 | 29709488740 | 9510 | 9520 | 9520 | 9510 | 3166 |
| 574 | 20240710 | 105000 | 29679379640 | 9510 | 9510 | 9520 | 9510 | 1978 |
| 575 | 20240710 | 104900 | 29660567780 | 9510 | 9520 | 9520 | 9510 | 3190 |
| 576 | 20240710 | 104800 | 29630220520 | 9510 | 9530 | 9540 | 9510 | 7629 |
| 577 | 20240710 | 104700 | 29557629630 | 9540 | 9550 | 9560 | 9530 | 4307 |
| 578 | 20240710 | 104600 | 29516537650 | 9560 | 9570 | 9590 | 9550 | 1649 |
| 579 | 20240710 | 104500 | 29500756180 | 9590 | 9590 | 9590 | 9570 | 1847 |
| 580 | 20240710 | 104400 | 29483079920 | 9570 | 9580 | 9610 | 9570 | 4650 |
| 581 | 20240710 | 104300 | 29438528280 | 9580 | 9600 | 9600 | 9570 | 3210 |
| 582 | 20240710 | 104200 | 29407766190 | 9580 | 9600 | 9600 | 9580 | 4717 |
| 583 | 20240710 | 104100 | 29362502530 | 9600 | 9610 | 9610 | 9600 | 1818 |
| 584 | 20240710 | 104000 | 29345045880 | 9610 | 9600 | 9610 | 9590 | 5123 |
| 585 | 20240710 | 103900 | 29295861240 | 9590 | 9590 | 9600 | 9590 | 2634 |
| 586 | 20240710 | 103800 | 29270587900 | 9590 | 9570 | 9590 | 9570 | 3587 |
| 587 | 20240710 | 103700 | 29236225370 | 9560 | 9570 | 9570 | 9560 | 956 |
| 588 | 20240710 | 103600 | 29227076530 | 9570 | 9580 | 9600 | 9570 | 4261 |
| 589 | 20240710 | 103500 | 29186259260 | 9590 | 9610 | 9610 | 9580 | 4653 |
| 590 | 20240710 | 103400 | 29141595010 | 9600 | 9580 | 9600 | 9580 | 1317 |
| 591 | 20240710 | 103300 | 29128965910 | 9580 | 9610 | 9610 | 9580 | 4904 |
| 592 | 20240710 | 103200 | 29081914280 | 9610 | 9550 | 9610 | 9550 | 6124 |
| 593 | 20240710 | 103100 | 29023185620 | 9550 | 9520 | 9560 | 9500 | 5953 |
| 594 | 20240710 | 103000 | 28966418270 | 9500 | 9520 | 9540 | 9490 | 18011 |
| 595 | 20240710 | 102900 | 28795277580 | 9530 | 9570 | 9590 | 9510 | 6498 |
| 596 | 20240710 | 102800 | 28733357520 | 9560 | 9610 | 9610 | 9500 | 37252 |
| 597 | 20240710 | 102700 | 28377597120 | 9600 | 9630 | 9630 | 9600 | 9673 |
| 598 | 20240710 | 102600 | 28284571040 | 9630 | 9640 | 9640 | 9630 | 4675 |
| 599 | 20240710 | 102500 | 28239536470 | 9640 | 9650 | 9650 | 9630 | 1138 |
| 600 | 20240710 | 102400 | 28228568330 | 9650 | 9630 | 9650 | 9630 | 957 |
| 601 | 20240710 | 102300 | 28219348580 | 9620 | 9640 | 9640 | 9620 | 5667 |
| 602 | 20240710 | 102200 | 28164801730 | 9630 | 9640 | 9670 | 9630 | 2750 |
| 603 | 20240710 | 102100 | 28138255600 | 9650 | 9630 | 9650 | 9630 | 1360 |
| 604 | 20240710 | 102000 | 28125155540 | 9630 | 9620 | 9630 | 9620 | 4100 |
| 605 | 20240710 | 101900 | 28085705800 | 9620 | 9680 | 9690 | 9620 | 4211 |
| 606 | 20240710 | 101800 | 28045095300 | 9690 | 9630 | 9730 | 9630 | 9762 |
| 607 | 20240710 | 101700 | 27950732770 | 9630 | 9670 | 9670 | 9620 | 8943 |
| 608 | 20240710 | 101600 | 27864519410 | 9670 | 9630 | 9670 | 9630 | 3215 |
| 609 | 20240710 | 101500 | 27833490960 | 9640 | 9660 | 9660 | 9630 | 3801 |
| 610 | 20240710 | 101400 | 27796831300 | 9650 | 9660 | 9670 | 9630 | 7341 |
| 611 | 20240710 | 101300 | 27726004150 | 9660 | 9680 | 9680 | 9660 | 3143 |
| 612 | 20240710 | 101200 | 27695625400 | 9690 | 9670 | 9690 | 9660 | 1759 |
| 613 | 20240710 | 101100 | 27678618730 | 9660 | 9650 | 9680 | 9650 | 3315 |
| 614 | 20240710 | 101000 | 27646583500 | 9650 | 9660 | 9660 | 9640 | 1315 |
| 615 | 20240710 | 100900 | 27633894180 | 9670 | 9610 | 9680 | 9610 | 5681 |
| 616 | 20240710 | 100800 | 27579088420 | 9620 | 9620 | 9640 | 9610 | 3067 |
| 617 | 20240710 | 100700 | 27549607070 | 9610 | 9650 | 9660 | 9610 | 11576 |
| 618 | 20240710 | 100600 | 27438036850 | 9650 | 9650 | 9670 | 9650 | 3835 |
| 619 | 20240710 | 100500 | 27401006010 | 9660 | 9650 | 9660 | 9650 | 4538 |
| 620 | 20240710 | 100400 | 27357174620 | 9650 | 9660 | 9670 | 9640 | 6540 |
| 621 | 20240710 | 100300 | 27294037930 | 9660 | 9660 | 9670 | 9660 | 2797 |
| 622 | 20240710 | 100200 | 27267011070 | 9660 | 9720 | 9730 | 9660 | 18898 |
| 623 | 20240710 | 100100 | 27084104190 | 9730 | 9750 | 9750 | 9730 | 1213 |
| 624 | 20240710 | 100000 | 27072288200 | 9720 | 9780 | 9780 | 9720 | 2216 |
| 625 | 20240710 | 095900 | 27050688460 | 9780 | 9720 | 9810 | 9670 | 23283 |
| 626 | 20240710 | 095800 | 26823710520 | 9720 | 9760 | 9760 | 9720 | 6093 |
| 627 | 20240710 | 095700 | 26764323390 | 9760 | 9770 | 9780 | 9730 | 5147 |
| 628 | 20240710 | 095600 | 26714056360 | 9780 | 9770 | 9800 | 9760 | 6346 |
| 629 | 20240710 | 095500 | 26651959840 | 9760 | 9700 | 9770 | 9700 | 9892 |
| 630 | 20240710 | 095400 | 26555580960 | 9700 | 9690 | 9700 | 9680 | 4425 |
| 631 | 20240710 | 095300 | 26512710470 | 9690 | 9680 | 9710 | 9680 | 1785 |
| 632 | 20240710 | 095200 | 26495407990 | 9680 | 9710 | 9710 | 9670 | 11052 |
| 633 | 20240710 | 095100 | 26388364800 | 9710 | 9750 | 9750 | 9710 | 6276 |
| 634 | 20240710 | 095000 | 26327302010 | 9740 | 9720 | 9750 | 9720 | 6602 |
| 635 | 20240710 | 094900 | 26263074050 | 9720 | 9720 | 9730 | 9710 | 4126 |
| 636 | 20240710 | 094800 | 26222972410 | 9720 | 9730 | 9730 | 9690 | 11581 |
| 637 | 20240710 | 094700 | 26110454170 | 9740 | 9720 | 9750 | 9710 | 5641 |
| 638 | 20240710 | 094600 | 26055570070 | 9710 | 9680 | 9720 | 9670 | 8205 |
| 639 | 20240710 | 094500 | 25976035400 | 9680 | 9680 | 9710 | 9670 | 10612 |
| 640 | 20240710 | 094400 | 25873201020 | 9680 | 9680 | 9690 | 9650 | 4375 |
| 641 | 20240710 | 094300 | 25830931670 | 9680 | 9720 | 9750 | 9680 | 19844 |
| 642 | 20240710 | 094200 | 25637963820 | 9720 | 9660 | 9730 | 9630 | 21271 |
| 643 | 20240710 | 094100 | 25431753780 | 9650 | 9640 | 9680 | 9610 | 24445 |
| 644 | 20240710 | 094000 | 25196271630 | 9640 | 9610 | 9640 | 9600 | 15543 |
| 645 | 20240710 | 093900 | 25046690850 | 9590 | 9570 | 9620 | 9570 | 10427 |
| 646 | 20240710 | 093800 | 24946717570 | 9580 | 9620 | 9620 | 9570 | 21009 |
| 647 | 20240710 | 093700 | 24745232860 | 9610 | 9650 | 9670 | 9600 | 38487 |
| 648 | 20240710 | 093600 | 24374143910 | 9650 | 9670 | 9680 | 9650 | 17230 |
| 649 | 20240710 | 093500 | 24207660750 | 9670 | 9750 | 9750 | 9670 | 12285 |
| 650 | 20240710 | 093400 | 24088450520 | 9750 | 9710 | 9750 | 9680 | 15312 |
| 651 | 20240710 | 093300 | 23939551150 | 9700 | 9700 | 9750 | 9670 | 28127 |
| 652 | 20240710 | 093200 | 23666772960 | 9700 | 9710 | 9760 | 9700 | 21158 |
| 653 | 20240710 | 093100 | 23461182160 | 9710 | 9810 | 9810 | 9710 | 42170 |
| 654 | 20240710 | 093000 | 23049797470 | 9810 | 9790 | 9860 | 9790 | 13438 |
| 655 | 20240710 | 092900 | 22918042880 | 9800 | 9860 | 9870 | 9790 | 18431 |
| 656 | 20240710 | 092800 | 22736757470 | 9860 | 9810 | 9860 | 9760 | 41035 |
| 657 | 20240710 | 092700 | 22334897450 | 9820 | 9770 | 9830 | 9760 | 21642 |
| 658 | 20240710 | 092600 | 22122827600 | 9770 | 9800 | 9810 | 9740 | 38416 |
| 659 | 20240710 | 092500 | 21747634420 | 9800 | 9910 | 9910 | 9800 | 46180 |
| 660 | 20240710 | 092400 | 21292835050 | 9910 | 9850 | 9940 | 9840 | 24549 |
| 661 | 20240710 | 092300 | 21050196050 | 9840 | 9930 | 9940 | 9840 | 31476 |
| 662 | 20240710 | 092200 | 20738888170 | 9930 | 9920 | 9990 | 9900 | 28376 |
| 663 | 20240710 | 092100 | 20457018300 | 9950 | 9950 | 10000 | 9920 | 40935 |
| 664 | 20240710 | 092000 | 20050047940 | 9950 | 10020 | 10030 | 9950 | 50703 |
| 665 | 20240710 | 091900 | 19543229100 | 10030 | 10020 | 10070 | 9970 | 61330 |
| 666 | 20240710 | 091800 | 18928922910 | 10020 | 9990 | 10040 | 9910 | 74171 |
| 667 | 20240710 | 091700 | 18189048840 | 10010 | 10000 | 10100 | 9990 | 86232 |
| 668 | 20240710 | 091600 | 17321526640 | 10000 | 9810 | 10040 | 9800 | 67075 |
| 669 | 20240710 | 091500 | 16656364170 | 9810 | 9910 | 9950 | 9780 | 102238 |
| 670 | 20240710 | 091400 | 15648086610 | 9920 | 10000 | 10040 | 9910 | 118061 |
| 671 | 20240710 | 091300 | 14470675670 | 10020 | 10090 | 10180 | 9980 | 197269 |
| 672 | 20240710 | 091200 | 12483130760 | 10070 | 9950 | 10180 | 9950 | 282234 |
| 673 | 20240710 | 091100 | 9635207050 | 9960 | 9890 | 10120 | 9880 | 317446 |
| 674 | 20240710 | 091000 | 6458040530 | 9900 | 9780 | 9900 | 9710 | 181808 |
| 675 | 20240710 | 090900 | 4676407620 | 9780 | 9480 | 9800 | 9450 | 118320 |
| 676 | 20240710 | 090800 | 3534062710 | 9480 | 9490 | 9530 | 9450 | 82512 |
| 677 | 20240710 | 090700 | 2751018270 | 9490 | 9370 | 9490 | 9370 | 51666 |
| 678 | 20240710 | 090600 | 2262867510 | 9370 | 9360 | 9400 | 9330 | 28208 |
| 679 | 20240710 | 090500 | 1998586310 | 9350 | 9260 | 9390 | 9240 | 19034 |
| 680 | 20240710 | 090400 | 1821178640 | 9250 | 9220 | 9260 | 9210 | 20192 |
| 681 | 20240710 | 090300 | 1634846960 | 9210 | 9320 | 9320 | 9190 | 49756 |
| 682 | 20240710 | 090200 | 1175857060 | 9310 | 9380 | 9430 | 9280 | 45643 |
| 683 | 20240710 | 090100 | 749520080 | 9380 | 9330 | 9420 | 9300 | 12735 |
| 684 | 20240710 | 090000 | 630438830 | 9330 | 9500 | 9500 | 9300 | 66854 |