34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 3 | 20240712 | 202000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240712 | 201900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240712 | 201800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240712 | 201700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240712 | 201600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240712 | 201500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240712 | 201400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240712 | 201300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240712 | 201200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240712 | 201100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240712 | 201000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240712 | 200900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240712 | 200800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240712 | 200700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240712 | 200600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240712 | 200500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240712 | 200400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240712 | 200300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240712 | 200200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240712 | 200100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240712 | 200000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240712 | 195900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240712 | 195800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240712 | 195700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240712 | 195600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240712 | 195500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240712 | 195400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240712 | 195300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240712 | 195200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240712 | 195100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 33 | 20240712 | 195000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240712 | 194900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240712 | 194800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240712 | 194700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240712 | 194600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240712 | 194500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240712 | 194400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240712 | 194300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240712 | 194200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240712 | 194100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240712 | 194000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240712 | 193900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240712 | 193800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240712 | 193700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240712 | 193600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240712 | 193500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240712 | 193400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240712 | 193300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240712 | 193200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240712 | 193100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240712 | 193000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240712 | 192900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240712 | 192800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240712 | 192700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240712 | 192600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240712 | 192500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240712 | 192400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240712 | 192300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240712 | 192200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240712 | 192100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 63 | 20240712 | 192000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240712 | 191900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240712 | 191800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240712 | 191700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240712 | 191600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240712 | 191500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240712 | 191400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240712 | 191300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240712 | 191200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240712 | 191100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240712 | 191000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240712 | 190900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240712 | 190800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240712 | 190700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240712 | 190600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240712 | 190500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240712 | 190400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240712 | 190300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240712 | 190200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240712 | 190100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240712 | 190000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240712 | 185900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240712 | 185800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240712 | 185700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240712 | 185600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240712 | 185500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240712 | 185400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240712 | 185300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240712 | 185200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240712 | 185100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 93 | 20240712 | 185000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240712 | 184900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240712 | 184800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240712 | 184700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240712 | 184600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240712 | 184500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240712 | 184400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240712 | 184300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240712 | 184200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240712 | 184100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240712 | 184000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240712 | 183900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240712 | 183800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240712 | 183700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240712 | 183600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240712 | 183500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240712 | 183400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240712 | 183300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240712 | 183200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240712 | 183100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240712 | 183000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240712 | 182900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240712 | 182800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240712 | 182700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240712 | 182600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240712 | 182500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240712 | 182400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240712 | 182300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240712 | 182200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240712 | 182100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 123 | 20240712 | 182000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240712 | 181900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240712 | 181800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240712 | 181700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240712 | 181600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240712 | 181500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240712 | 181400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240712 | 181300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240712 | 181200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240712 | 181100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240712 | 181000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240712 | 180900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240712 | 180800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240712 | 180700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240712 | 180600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240712 | 180500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240712 | 180400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240712 | 180300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240712 | 180200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240712 | 180100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240712 | 180000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240712 | 175900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240712 | 175800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240712 | 175700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240712 | 175600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240712 | 175500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240712 | 175400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240712 | 175300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240712 | 175200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240712 | 175100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 153 | 20240712 | 175000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240712 | 174900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240712 | 174800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240712 | 174700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240712 | 174600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240712 | 174500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240712 | 174400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240712 | 174300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240712 | 174200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240712 | 174100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240712 | 174000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240712 | 173900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240712 | 173800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240712 | 173700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240712 | 173600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240712 | 173500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240712 | 173400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240712 | 173300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240712 | 173200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240712 | 173100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240712 | 173000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240712 | 172900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240712 | 172800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240712 | 172700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240712 | 172600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240712 | 172500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240712 | 172400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240712 | 172300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240712 | 172200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240712 | 172100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 183 | 20240712 | 172000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240712 | 171900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240712 | 171800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240712 | 171700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240712 | 171600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240712 | 171500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240712 | 171400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240712 | 171300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240712 | 171200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240712 | 171100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240712 | 171000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240712 | 170900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240712 | 170800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240712 | 170700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240712 | 170600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240712 | 170500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240712 | 170400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240712 | 170300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240712 | 170200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240712 | 170100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240712 | 170000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240712 | 165900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240712 | 165800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240712 | 165700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240712 | 165600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240712 | 165500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240712 | 165400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240712 | 165300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240712 | 165200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240712 | 165100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 213 | 20240712 | 165000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240712 | 164900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240712 | 164800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240712 | 164700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240712 | 164600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240712 | 164500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240712 | 164400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240712 | 164300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240712 | 164200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240712 | 164100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240712 | 164000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240712 | 163900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240712 | 163800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240712 | 163700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240712 | 163600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240712 | 163500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240712 | 163400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240712 | 163300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240712 | 163200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240712 | 163100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240712 | 163000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240712 | 162900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240712 | 162800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240712 | 162700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240712 | 162600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240712 | 162500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240712 | 162400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240712 | 162300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240712 | 162200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240712 | 162100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 243 | 20240712 | 162000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240712 | 161900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240712 | 161800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240712 | 161700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240712 | 161600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240712 | 161500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240712 | 161400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240712 | 161300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240712 | 161200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240712 | 161100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240712 | 161000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240712 | 160900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240712 | 160800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240712 | 160700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240712 | 160600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240712 | 160500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240712 | 160400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240712 | 160300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240712 | 160200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240712 | 160100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240712 | 160000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240712 | 155900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240712 | 155800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240712 | 155700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240712 | 155600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240712 | 155500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240712 | 155400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240712 | 155300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240712 | 155200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240712 | 155100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 273 | 20240712 | 155000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240712 | 154900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240712 | 154800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240712 | 154700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240712 | 154600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240712 | 154500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240712 | 154400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240712 | 154300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20240712 | 154200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20240712 | 154100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20240712 | 154000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20240712 | 153900 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20240712 | 153800 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20240712 | 153700 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20240712 | 153600 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20240712 | 153500 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20240712 | 153400 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20240712 | 153300 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20240712 | 153200 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20240712 | 153100 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20240712 | 153000 | 12765021680 | 8900 | 8900 | 8900 | 8900 | 7690 |
| 294 | 20240712 | 152900 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20240712 | 152800 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20240712 | 152700 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20240712 | 152600 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20240712 | 152500 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20240712 | 152400 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20240712 | 152300 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20240712 | 152200 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20240712 | 152100 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 303 | 20240712 | 152000 | 12696580680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20240712 | 151900 | 12696580680 | 8920 | 8880 | 8920 | 8870 | 4551 |
| 305 | 20240712 | 151800 | 12656065690 | 8880 | 8880 | 8890 | 8860 | 3590 |
| 306 | 20240712 | 151700 | 12624188120 | 8880 | 8910 | 8920 | 8880 | 6014 |
| 307 | 20240712 | 151600 | 12570634470 | 8920 | 8930 | 8940 | 8920 | 6569 |
| 308 | 20240712 | 151500 | 12511983490 | 8930 | 8940 | 8940 | 8930 | 427 |
| 309 | 20240712 | 151400 | 12508169250 | 8940 | 8930 | 8940 | 8920 | 2046 |
| 310 | 20240712 | 151300 | 12489899400 | 8930 | 8920 | 8940 | 8920 | 1927 |
| 311 | 20240712 | 151200 | 12472692270 | 8920 | 8950 | 8950 | 8920 | 6864 |
| 312 | 20240712 | 151100 | 12411365150 | 8950 | 8940 | 8960 | 8940 | 2806 |
| 313 | 20240712 | 151000 | 12386254220 | 8940 | 8930 | 8940 | 8930 | 1207 |
| 314 | 20240712 | 150900 | 12375472470 | 8910 | 8950 | 8950 | 8910 | 3334 |
| 315 | 20240712 | 150800 | 12345708660 | 8950 | 8940 | 8950 | 8930 | 2977 |
| 316 | 20240712 | 150700 | 12319096120 | 8960 | 8950 | 8960 | 8940 | 1079 |
| 317 | 20240712 | 150600 | 12309439160 | 8940 | 8930 | 8940 | 8910 | 2565 |
| 318 | 20240712 | 150500 | 12286529040 | 8920 | 8920 | 8930 | 8910 | 3099 |
| 319 | 20240712 | 150400 | 12258885640 | 8920 | 8900 | 8930 | 8900 | 9007 |
| 320 | 20240712 | 150300 | 12178545440 | 8920 | 8900 | 8920 | 8900 | 961 |
| 321 | 20240712 | 150200 | 12169975740 | 8900 | 8900 | 8900 | 8900 | 3239 |
| 322 | 20240712 | 150100 | 12141148640 | 8900 | 8890 | 8900 | 8890 | 7373 |
| 323 | 20240712 | 150000 | 12075547690 | 8880 | 8870 | 8890 | 8870 | 4126 |
| 324 | 20240712 | 145900 | 12038911100 | 8860 | 8860 | 8860 | 8860 | 79 |
| 325 | 20240712 | 145800 | 12038211160 | 8870 | 8860 | 8870 | 8860 | 219 |
| 326 | 20240712 | 145700 | 12036269510 | 8860 | 8850 | 8860 | 8850 | 1141 |
| 327 | 20240712 | 145600 | 12026160790 | 8840 | 8840 | 8860 | 8840 | 61 |
| 328 | 20240712 | 145500 | 12025620870 | 8860 | 8830 | 8860 | 8830 | 1759 |
| 329 | 20240712 | 145400 | 12010059410 | 8840 | 8800 | 8840 | 8800 | 6975 |
| 330 | 20240712 | 145300 | 11948653250 | 8800 | 8790 | 8800 | 8790 | 6456 |
| 331 | 20240712 | 145200 | 11891844890 | 8790 | 8790 | 8790 | 8780 | 672 |
| 332 | 20240712 | 145100 | 11885942730 | 8790 | 8780 | 8790 | 8780 | 411 |
| 333 | 20240712 | 145000 | 11882330690 | 8780 | 8780 | 8780 | 8780 | 1105 |
| 334 | 20240712 | 144900 | 11872628790 | 8780 | 8780 | 8780 | 8780 | 1616 |
| 335 | 20240712 | 144800 | 11858440310 | 8780 | 8790 | 8790 | 8780 | 499 |
| 336 | 20240712 | 144700 | 11854056080 | 8790 | 8790 | 8800 | 8790 | 3810 |
| 337 | 20240712 | 144600 | 11820540910 | 8790 | 8800 | 8800 | 8790 | 1640 |
| 338 | 20240712 | 144500 | 11806115210 | 8800 | 8820 | 8820 | 8800 | 835 |
| 339 | 20240712 | 144400 | 11798764620 | 8820 | 8800 | 8820 | 8800 | 957 |
| 340 | 20240712 | 144300 | 11790331650 | 8800 | 8800 | 8800 | 8800 | 232 |
| 341 | 20240712 | 144200 | 11788290050 | 8800 | 8800 | 8800 | 8800 | 1132 |
| 342 | 20240712 | 144100 | 11778328450 | 8810 | 8810 | 8810 | 8810 | 259 |
| 343 | 20240712 | 144000 | 11776046660 | 8820 | 8840 | 8840 | 8820 | 327 |
| 344 | 20240712 | 143900 | 11773158600 | 8840 | 8840 | 8850 | 8840 | 1428 |
| 345 | 20240712 | 143800 | 11760534980 | 8850 | 8860 | 8860 | 8850 | 1356 |
| 346 | 20240712 | 143700 | 11748522700 | 8860 | 8860 | 8860 | 8860 | 739 |
| 347 | 20240712 | 143600 | 11741975160 | 8860 | 8880 | 8880 | 8860 | 1793 |
| 348 | 20240712 | 143500 | 11726072870 | 8880 | 8880 | 8880 | 8870 | 143 |
| 349 | 20240712 | 143400 | 11724803830 | 8880 | 8860 | 8880 | 8850 | 816 |
| 350 | 20240712 | 143300 | 11717567150 | 8850 | 8840 | 8850 | 8840 | 534 |
| 351 | 20240712 | 143200 | 11712842490 | 8840 | 8840 | 8840 | 8840 | 275 |
| 352 | 20240712 | 143100 | 11710411490 | 8830 | 8830 | 8830 | 8830 | 1305 |
| 353 | 20240712 | 143000 | 11698888340 | 8830 | 8820 | 8830 | 8820 | 228 |
| 354 | 20240712 | 142900 | 11696877370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 355 | 20240712 | 142800 | 11696877370 | 8820 | 8810 | 8820 | 8810 | 371 |
| 356 | 20240712 | 142700 | 11693608660 | 8810 | 8810 | 8820 | 8810 | 2139 |
| 357 | 20240712 | 142600 | 11674758160 | 8810 | 8820 | 8820 | 8810 | 256 |
| 358 | 20240712 | 142500 | 11672501640 | 8820 | 8790 | 8820 | 8790 | 1385 |
| 359 | 20240712 | 142400 | 11660312990 | 8790 | 8780 | 8800 | 8780 | 364 |
| 360 | 20240712 | 142300 | 11657113890 | 8780 | 8810 | 8810 | 8780 | 117 |
| 361 | 20240712 | 142200 | 11656083420 | 8810 | 8790 | 8810 | 8780 | 1651 |
| 362 | 20240712 | 142100 | 11641565880 | 8790 | 8790 | 8790 | 8790 | 11 |
| 363 | 20240712 | 142000 | 11641469190 | 8770 | 8770 | 8770 | 8770 | 54 |
| 364 | 20240712 | 141900 | 11640995610 | 8810 | 8760 | 8820 | 8760 | 367 |
| 365 | 20240712 | 141800 | 11637766590 | 8760 | 8800 | 8800 | 8760 | 2023 |
| 366 | 20240712 | 141700 | 11619993260 | 8820 | 8780 | 8820 | 8780 | 7064 |
| 367 | 20240712 | 141600 | 11557899540 | 8800 | 8780 | 8800 | 8780 | 41 |
| 368 | 20240712 | 141500 | 11557539340 | 8780 | 8820 | 8820 | 8780 | 2540 |
| 369 | 20240712 | 141400 | 11535197670 | 8820 | 8820 | 8820 | 8820 | 402 |
| 370 | 20240712 | 141300 | 11531652030 | 8830 | 8850 | 8850 | 8830 | 203 |
| 371 | 20240712 | 141200 | 11529858540 | 8850 | 8860 | 8860 | 8830 | 658 |
| 372 | 20240712 | 141100 | 11524040500 | 8860 | 8860 | 8860 | 8860 | 258 |
| 373 | 20240712 | 141000 | 11521754620 | 8860 | 8850 | 8870 | 8840 | 1191 |
| 374 | 20240712 | 140900 | 11511203480 | 8850 | 8830 | 8850 | 8830 | 298 |
| 375 | 20240712 | 140800 | 11508571390 | 8810 | 8800 | 8850 | 8800 | 2761 |
| 376 | 20240712 | 140700 | 11484227540 | 8800 | 8750 | 8800 | 8750 | 2252 |
| 377 | 20240712 | 140600 | 11464449600 | 8740 | 8740 | 8750 | 8730 | 172 |
| 378 | 20240712 | 140500 | 11462946320 | 8730 | 8740 | 8740 | 8730 | 138 |
| 379 | 20240712 | 140400 | 11461741150 | 8740 | 8730 | 8740 | 8730 | 273 |
| 380 | 20240712 | 140300 | 11459355970 | 8740 | 8750 | 8750 | 8740 | 1234 |
| 381 | 20240712 | 140200 | 11448570780 | 8750 | 8760 | 8760 | 8750 | 168 |
| 382 | 20240712 | 140100 | 11447099220 | 8750 | 8750 | 8760 | 8750 | 26 |
| 383 | 20240712 | 140000 | 11446871600 | 8760 | 8760 | 8760 | 8740 | 1684 |
| 384 | 20240712 | 135900 | 11432134080 | 8760 | 8760 | 8760 | 8760 | 506 |
| 385 | 20240712 | 135800 | 11427701520 | 8770 | 8770 | 8770 | 8770 | 35 |
| 386 | 20240712 | 135700 | 11427394570 | 8760 | 8770 | 8770 | 8760 | 444 |
| 387 | 20240712 | 135600 | 11423504130 | 8770 | 8770 | 8770 | 8770 | 2 |
| 388 | 20240712 | 135500 | 11423486590 | 8750 | 8760 | 8760 | 8750 | 650 |
| 389 | 20240712 | 135400 | 11417793250 | 8760 | 8770 | 8770 | 8750 | 131 |
| 390 | 20240712 | 135300 | 11416646640 | 8750 | 8770 | 8770 | 8750 | 198 |
| 391 | 20240712 | 135200 | 11414911020 | 8770 | 8780 | 8780 | 8770 | 498 |
| 392 | 20240712 | 135100 | 11410540150 | 8780 | 8800 | 8800 | 8780 | 1049 |
| 393 | 20240712 | 135000 | 11401314290 | 8790 | 8790 | 8790 | 8790 | 624 |
| 394 | 20240712 | 134900 | 11395829330 | 8780 | 8780 | 8810 | 8780 | 2709 |
| 395 | 20240712 | 134800 | 11371995750 | 8770 | 8750 | 8770 | 8740 | 3542 |
| 396 | 20240712 | 134700 | 11340982390 | 8730 | 8730 | 8730 | 8730 | 250 |
| 397 | 20240712 | 134600 | 11338799890 | 8730 | 8720 | 8730 | 8720 | 290 |
| 398 | 20240712 | 134500 | 11336269990 | 8710 | 8710 | 8710 | 8710 | 1146 |
| 399 | 20240712 | 134400 | 11326288330 | 8730 | 8730 | 8730 | 8730 | 294 |
| 400 | 20240712 | 134300 | 11323721710 | 8730 | 8710 | 8730 | 8700 | 434 |
| 401 | 20240712 | 134200 | 11319941370 | 8710 | 8710 | 8720 | 8710 | 941 |
| 402 | 20240712 | 134100 | 11311745230 | 8710 | 8730 | 8730 | 8710 | 1478 |
| 403 | 20240712 | 134000 | 11298863170 | 8720 | 8740 | 8740 | 8720 | 3529 |
| 404 | 20240712 | 133900 | 11268077960 | 8710 | 8740 | 8740 | 8710 | 154 |
| 405 | 20240712 | 133800 | 11266734100 | 8710 | 8720 | 8720 | 8710 | 2227 |
| 406 | 20240712 | 133700 | 11247336900 | 8710 | 8700 | 8710 | 8700 | 9062 |
| 407 | 20240712 | 133600 | 11168435120 | 8700 | 8740 | 8740 | 8700 | 750 |
| 408 | 20240712 | 133500 | 11161907880 | 8740 | 8700 | 8740 | 8700 | 1088 |
| 409 | 20240712 | 133400 | 11152415640 | 8700 | 8710 | 8720 | 8700 | 1821 |
| 410 | 20240712 | 133300 | 11136567690 | 8710 | 8700 | 8720 | 8700 | 2234 |
| 411 | 20240712 | 133200 | 11117123440 | 8700 | 8750 | 8750 | 8700 | 8245 |
| 412 | 20240712 | 133100 | 11045202700 | 8750 | 8750 | 8760 | 8750 | 160 |
| 413 | 20240712 | 133000 | 11043802690 | 8750 | 8750 | 8760 | 8750 | 46 |
| 414 | 20240712 | 132900 | 11043399850 | 8750 | 8750 | 8750 | 8740 | 562 |
| 415 | 20240712 | 132800 | 11038482550 | 8740 | 8740 | 8750 | 8740 | 1609 |
| 416 | 20240712 | 132700 | 11024407300 | 8740 | 8750 | 8750 | 8740 | 44 |
| 417 | 20240712 | 132600 | 11024022690 | 8740 | 8740 | 8740 | 8740 | 574 |
| 418 | 20240712 | 132500 | 11019005930 | 8740 | 8740 | 8740 | 8740 | 1014 |
| 419 | 20240712 | 132400 | 11010143570 | 8740 | 8740 | 8750 | 8740 | 1225 |
| 420 | 20240712 | 132300 | 10999436820 | 8740 | 8750 | 8750 | 8740 | 409 |
| 421 | 20240712 | 132200 | 10995862080 | 8750 | 8760 | 8760 | 8750 | 1119 |
| 422 | 20240712 | 132100 | 10986070660 | 8760 | 8770 | 8770 | 8750 | 822 |
| 423 | 20240712 | 132000 | 10978866240 | 8760 | 8750 | 8760 | 8740 | 689 |
| 424 | 20240712 | 131900 | 10972836960 | 8750 | 8750 | 8750 | 8740 | 1224 |
| 425 | 20240712 | 131800 | 10962136480 | 8740 | 8740 | 8740 | 8740 | 1741 |
| 426 | 20240712 | 131700 | 10946920140 | 8740 | 8740 | 8740 | 8730 | 595 |
| 427 | 20240712 | 131600 | 10941725700 | 8740 | 8740 | 8740 | 8720 | 3458 |
| 428 | 20240712 | 131500 | 10911514750 | 8750 | 8740 | 8750 | 8740 | 156 |
| 429 | 20240712 | 131400 | 10910151260 | 8730 | 8730 | 8740 | 8730 | 950 |
| 430 | 20240712 | 131300 | 10901856270 | 8740 | 8740 | 8750 | 8720 | 1545 |
| 431 | 20240712 | 131200 | 10888367370 | 8730 | 8730 | 8730 | 8730 | 137 |
| 432 | 20240712 | 131100 | 10887171360 | 8730 | 8750 | 8750 | 8730 | 440 |
| 433 | 20240712 | 131000 | 10883325860 | 8750 | 8770 | 8770 | 8750 | 3084 |
| 434 | 20240712 | 130900 | 10856281450 | 8770 | 8740 | 8770 | 8740 | 1009 |
| 435 | 20240712 | 130800 | 10847452670 | 8740 | 8730 | 8740 | 8730 | 212 |
| 436 | 20240712 | 130700 | 10845601800 | 8720 | 8720 | 8750 | 8720 | 9663 |
| 437 | 20240712 | 130600 | 10761306810 | 8730 | 8730 | 8730 | 8730 | 1347 |
| 438 | 20240712 | 130500 | 10749547500 | 8730 | 8730 | 8740 | 8720 | 1095 |
| 439 | 20240712 | 130400 | 10739998430 | 8730 | 8750 | 8750 | 8730 | 2748 |
| 440 | 20240712 | 130300 | 10715975340 | 8760 | 8760 | 8760 | 8750 | 1163 |
| 441 | 20240712 | 130200 | 10705798930 | 8750 | 8760 | 8760 | 8750 | 275 |
| 442 | 20240712 | 130100 | 10703389980 | 8770 | 8780 | 8780 | 8770 | 301 |
| 443 | 20240712 | 130000 | 10700748500 | 8770 | 8780 | 8780 | 8760 | 2830 |
| 444 | 20240712 | 125900 | 10675936110 | 8780 | 8820 | 8820 | 8780 | 3834 |
| 445 | 20240712 | 125800 | 10642202360 | 8800 | 8810 | 8810 | 8800 | 288 |
| 446 | 20240712 | 125700 | 10639665200 | 8800 | 8800 | 8800 | 8800 | 404 |
| 447 | 20240712 | 125600 | 10636110000 | 8790 | 8820 | 8820 | 8790 | 1172 |
| 448 | 20240712 | 125500 | 10625796890 | 8820 | 8810 | 8820 | 8810 | 1608 |
| 449 | 20240712 | 125400 | 10611616800 | 8820 | 8810 | 8820 | 8810 | 594 |
| 450 | 20240712 | 125300 | 10606380900 | 8800 | 8820 | 8830 | 8800 | 2622 |
| 451 | 20240712 | 125200 | 10583239610 | 8830 | 8770 | 8830 | 8770 | 2998 |
| 452 | 20240712 | 125100 | 10556885880 | 8770 | 8770 | 8780 | 8770 | 304 |
| 453 | 20240712 | 125000 | 10554218400 | 8780 | 8790 | 8790 | 8780 | 384 |
| 454 | 20240712 | 124900 | 10550846800 | 8790 | 8800 | 8800 | 8780 | 1386 |
| 455 | 20240712 | 124800 | 10538674770 | 8790 | 8800 | 8800 | 8780 | 683 |
| 456 | 20240712 | 124700 | 10532668770 | 8800 | 8820 | 8820 | 8800 | 11107 |
| 457 | 20240712 | 124600 | 10434756180 | 8830 | 8830 | 8830 | 8820 | 1449 |
| 458 | 20240712 | 124500 | 10421962410 | 8830 | 8830 | 8840 | 8830 | 681 |
| 459 | 20240712 | 124400 | 10415947230 | 8850 | 8850 | 8850 | 8850 | 320 |
| 460 | 20240712 | 124300 | 10413115230 | 8850 | 8840 | 8850 | 8840 | 195 |
| 461 | 20240712 | 124200 | 10411390930 | 8830 | 8830 | 8830 | 8820 | 590 |
| 462 | 20240712 | 124100 | 10406181430 | 8830 | 8830 | 8840 | 8830 | 379 |
| 463 | 20240712 | 124000 | 10402834850 | 8830 | 8830 | 8830 | 8830 | 513 |
| 464 | 20240712 | 123900 | 10398305060 | 8830 | 8840 | 8840 | 8830 | 2819 |
| 465 | 20240712 | 123800 | 10373390100 | 8840 | 8850 | 8850 | 8840 | 1747 |
| 466 | 20240712 | 123700 | 10357945530 | 8850 | 8870 | 8870 | 8850 | 12 |
| 467 | 20240712 | 123600 | 10357839290 | 8870 | 8850 | 8880 | 8850 | 2450 |
| 468 | 20240712 | 123500 | 10336155970 | 8850 | 8850 | 8850 | 8850 | 1243 |
| 469 | 20240712 | 123400 | 10325155420 | 8850 | 8860 | 8860 | 8850 | 1140 |
| 470 | 20240712 | 123300 | 10315065410 | 8850 | 8850 | 8850 | 8850 | 507 |
| 471 | 20240712 | 123200 | 10310578460 | 8830 | 8850 | 8850 | 8830 | 197 |
| 472 | 20240712 | 123100 | 10308837490 | 8850 | 8840 | 8860 | 8840 | 542 |
| 473 | 20240712 | 123000 | 10304040750 | 8840 | 8830 | 8840 | 8820 | 1089 |
| 474 | 20240712 | 122900 | 10294427200 | 8830 | 8830 | 8830 | 8820 | 2354 |
| 475 | 20240712 | 122800 | 10273642380 | 8830 | 8830 | 8830 | 8830 | 1085 |
| 476 | 20240712 | 122700 | 10264061830 | 8830 | 8840 | 8850 | 8830 | 1654 |
| 477 | 20240712 | 122600 | 10249455570 | 8840 | 8840 | 8840 | 8840 | 1016 |
| 478 | 20240712 | 122500 | 10240474130 | 8840 | 8860 | 8860 | 8840 | 3846 |
| 479 | 20240712 | 122400 | 10206437060 | 8860 | 8850 | 8870 | 8850 | 190 |
| 480 | 20240712 | 122300 | 10204755530 | 8850 | 8860 | 8860 | 8850 | 1221 |
| 481 | 20240712 | 122200 | 10193947560 | 8860 | 8870 | 8870 | 8850 | 629 |
| 482 | 20240712 | 122100 | 10188375150 | 8870 | 8870 | 8870 | 8870 | 364 |
| 483 | 20240712 | 122000 | 10185146470 | 8860 | 8850 | 8860 | 8850 | 457 |
| 484 | 20240712 | 121900 | 10181100940 | 8850 | 8860 | 8860 | 8840 | 543 |
| 485 | 20240712 | 121800 | 10176297720 | 8840 | 8840 | 8840 | 8830 | 663 |
| 486 | 20240712 | 121700 | 10170437420 | 8830 | 8830 | 8840 | 8820 | 1822 |
| 487 | 20240712 | 121600 | 10154346930 | 8820 | 8830 | 8830 | 8820 | 1140 |
| 488 | 20240712 | 121500 | 10144289090 | 8840 | 8840 | 8840 | 8840 | 70 |
| 489 | 20240712 | 121400 | 10143670290 | 8840 | 8850 | 8850 | 8840 | 2840 |
| 490 | 20240712 | 121300 | 10118536300 | 8860 | 8860 | 8860 | 8860 | 303 |
| 491 | 20240712 | 121200 | 10115851720 | 8860 | 8870 | 8870 | 8840 | 2251 |
| 492 | 20240712 | 121100 | 10095927440 | 8870 | 8860 | 8870 | 8860 | 41 |
| 493 | 20240712 | 121000 | 10095563870 | 8860 | 8900 | 8900 | 8860 | 1430 |
| 494 | 20240712 | 120900 | 10082871620 | 8910 | 8850 | 8920 | 8850 | 8055 |
| 495 | 20240712 | 120800 | 10011260390 | 8850 | 8870 | 8870 | 8850 | 197 |
| 496 | 20240712 | 120700 | 10009513580 | 8870 | 8870 | 8870 | 8870 | 133 |
| 497 | 20240712 | 120600 | 10008333870 | 8880 | 8860 | 8890 | 8860 | 265 |
| 498 | 20240712 | 120500 | 10005985880 | 8890 | 8880 | 8890 | 8860 | 246 |
| 499 | 20240712 | 120400 | 10003803980 | 8870 | 8880 | 8880 | 8870 | 326 |
| 500 | 20240712 | 120300 | 10000912270 | 8860 | 8890 | 8890 | 8860 | 55 |
| 501 | 20240712 | 120200 | 10000423410 | 8890 | 8830 | 8890 | 8830 | 1327 |
| 502 | 20240712 | 120100 | 9988674800 | 8830 | 8850 | 8890 | 8810 | 3994 |
| 503 | 20240712 | 120000 | 9953379280 | 8850 | 8860 | 8860 | 8850 | 1132 |
| 504 | 20240712 | 115900 | 9943360760 | 8890 | 8900 | 8920 | 8890 | 8592 |
| 505 | 20240712 | 115800 | 9866879410 | 8900 | 8860 | 8900 | 8850 | 2579 |
| 506 | 20240712 | 115700 | 9843996830 | 8870 | 8920 | 8920 | 8870 | 3142 |
| 507 | 20240712 | 115600 | 9816082170 | 8890 | 8900 | 8920 | 8890 | 835 |
| 508 | 20240712 | 115500 | 9808658720 | 8890 | 8930 | 8930 | 8890 | 788 |
| 509 | 20240712 | 115400 | 9801650440 | 8930 | 8890 | 8930 | 8890 | 293 |
| 510 | 20240712 | 115300 | 9799043940 | 8890 | 8910 | 8920 | 8890 | 3045 |
| 511 | 20240712 | 115200 | 9771931450 | 8920 | 8930 | 8930 | 8910 | 2261 |
| 512 | 20240712 | 115100 | 9751755740 | 8940 | 8940 | 8950 | 8940 | 1422 |
| 513 | 20240712 | 115000 | 9739042450 | 8940 | 8950 | 8960 | 8940 | 572 |
| 514 | 20240712 | 114900 | 9733923940 | 8960 | 8940 | 8960 | 8940 | 794 |
| 515 | 20240712 | 114800 | 9726818370 | 8940 | 8960 | 8960 | 8940 | 2735 |
| 516 | 20240712 | 114700 | 9702350900 | 8960 | 8970 | 8980 | 8960 | 1487 |
| 517 | 20240712 | 114600 | 9689017090 | 8980 | 8990 | 8990 | 8980 | 3640 |
| 518 | 20240712 | 114500 | 9656312960 | 8990 | 8990 | 9000 | 8990 | 461 |
| 519 | 20240712 | 114400 | 9652167580 | 8990 | 9040 | 9040 | 8990 | 1002 |
| 520 | 20240712 | 114300 | 9643139270 | 9040 | 9030 | 9040 | 9000 | 5460 |
| 521 | 20240712 | 114200 | 9593911440 | 9040 | 9070 | 9070 | 9030 | 5944 |
| 522 | 20240712 | 114100 | 9540147540 | 9060 | 9050 | 9070 | 9040 | 718 |
| 523 | 20240712 | 114000 | 9533648110 | 9040 | 9030 | 9040 | 9020 | 2637 |
| 524 | 20240712 | 113900 | 9509834940 | 9040 | 9080 | 9080 | 9040 | 1563 |
| 525 | 20240712 | 113800 | 9495693280 | 9060 | 9030 | 9070 | 9030 | 3239 |
| 526 | 20240712 | 113700 | 9466365850 | 9030 | 9060 | 9080 | 9030 | 4662 |
| 527 | 20240712 | 113600 | 9424179670 | 9050 | 9050 | 9060 | 9030 | 2348 |
| 528 | 20240712 | 113500 | 9402941660 | 9060 | 9080 | 9080 | 9040 | 1331 |
| 529 | 20240712 | 113400 | 9390860100 | 9080 | 9050 | 9080 | 9050 | 1219 |
| 530 | 20240712 | 113300 | 9379826220 | 9040 | 9090 | 9090 | 9030 | 5661 |
| 531 | 20240712 | 113200 | 9328569090 | 9090 | 9060 | 9110 | 9060 | 8221 |
| 532 | 20240712 | 113100 | 9253892540 | 9060 | 9110 | 9110 | 9050 | 9589 |
| 533 | 20240712 | 113000 | 9166854300 | 9100 | 9170 | 9250 | 9090 | 12145 |
| 534 | 20240712 | 112900 | 9055745530 | 9180 | 9070 | 9180 | 9070 | 16614 |
| 535 | 20240712 | 112800 | 8904359290 | 9070 | 9090 | 9090 | 9050 | 12369 |
| 536 | 20240712 | 112700 | 8792166650 | 9090 | 9070 | 9090 | 9070 | 4833 |
| 537 | 20240712 | 112600 | 8748294870 | 9070 | 9050 | 9070 | 9040 | 9104 |
| 538 | 20240712 | 112500 | 8665783650 | 9040 | 8990 | 9050 | 8990 | 6826 |
| 539 | 20240712 | 112400 | 8604300470 | 8990 | 9000 | 9000 | 8990 | 1120 |
| 540 | 20240712 | 112300 | 8594222220 | 9000 | 8980 | 9010 | 8980 | 6293 |
| 541 | 20240712 | 112200 | 8537674810 | 8980 | 8990 | 9000 | 8980 | 2226 |
| 542 | 20240712 | 112100 | 8517675640 | 8990 | 9010 | 9010 | 8980 | 3669 |
| 543 | 20240712 | 112000 | 8484697170 | 9020 | 9020 | 9030 | 9000 | 6812 |
| 544 | 20240712 | 111900 | 8423272050 | 9030 | 9030 | 9060 | 9000 | 16578 |
| 545 | 20240712 | 111800 | 8273485590 | 9030 | 8990 | 9030 | 8990 | 6228 |
| 546 | 20240712 | 111700 | 8217441940 | 8990 | 9000 | 9000 | 8980 | 11834 |
| 547 | 20240712 | 111600 | 8110955410 | 9000 | 8980 | 9000 | 8970 | 7160 |
| 548 | 20240712 | 111500 | 8046579210 | 8970 | 8970 | 8970 | 8960 | 1080 |
| 549 | 20240712 | 111400 | 8036892570 | 8970 | 8950 | 8970 | 8950 | 6382 |
| 550 | 20240712 | 111300 | 7979705800 | 8950 | 8920 | 8950 | 8920 | 10031 |
| 551 | 20240712 | 111200 | 7890057170 | 8910 | 8920 | 8920 | 8910 | 1631 |
| 552 | 20240712 | 111100 | 7875519360 | 8920 | 8900 | 8920 | 8900 | 2256 |
| 553 | 20240712 | 111000 | 7855417490 | 8900 | 8900 | 8910 | 8900 | 864 |
| 554 | 20240712 | 110900 | 7847724990 | 8890 | 8900 | 8900 | 8890 | 2100 |
| 555 | 20240712 | 110800 | 7829035990 | 8880 | 8900 | 8900 | 8880 | 595 |
| 556 | 20240712 | 110700 | 7823743930 | 8890 | 8880 | 8900 | 8880 | 2870 |
| 557 | 20240712 | 110600 | 7798255210 | 8880 | 8870 | 8880 | 8870 | 1903 |
| 558 | 20240712 | 110500 | 7781357880 | 8870 | 8870 | 8880 | 8870 | 346 |
| 559 | 20240712 | 110400 | 7778288840 | 8880 | 8880 | 8890 | 8870 | 2932 |
| 560 | 20240712 | 110300 | 7752246390 | 8890 | 8900 | 8900 | 8880 | 1379 |
| 561 | 20240712 | 110200 | 7739979820 | 8900 | 8900 | 8910 | 8890 | 1012 |
| 562 | 20240712 | 110100 | 7730973020 | 8900 | 8910 | 8910 | 8900 | 914 |
| 563 | 20240712 | 110000 | 7722834680 | 8900 | 8930 | 8930 | 8890 | 9438 |
| 564 | 20240712 | 105900 | 7638742280 | 8920 | 8860 | 8920 | 8860 | 22228 |
| 565 | 20240712 | 105800 | 7440913190 | 8850 | 8840 | 8850 | 8840 | 755 |
| 566 | 20240712 | 105700 | 7434234550 | 8840 | 8840 | 8850 | 8840 | 223 |
| 567 | 20240712 | 105600 | 7432263120 | 8840 | 8780 | 8840 | 8780 | 6443 |
| 568 | 20240712 | 105500 | 7375529110 | 8780 | 8790 | 8790 | 8780 | 190 |
| 569 | 20240712 | 105400 | 7373860650 | 8790 | 8790 | 8790 | 8790 | 658 |
| 570 | 20240712 | 105300 | 7368076830 | 8790 | 8800 | 8800 | 8790 | 31 |
| 571 | 20240712 | 105200 | 7367804230 | 8800 | 8780 | 8800 | 8750 | 3298 |
| 572 | 20240712 | 105100 | 7338854020 | 8780 | 8790 | 8790 | 8780 | 1346 |
| 573 | 20240712 | 105000 | 7327032880 | 8780 | 8830 | 8830 | 8780 | 2684 |
| 574 | 20240712 | 104900 | 7303403320 | 8820 | 8830 | 8830 | 8820 | 797 |
| 575 | 20240712 | 104800 | 7296365860 | 8830 | 8810 | 8830 | 8800 | 3196 |
| 576 | 20240712 | 104700 | 7268178560 | 8790 | 8800 | 8800 | 8790 | 4913 |
| 577 | 20240712 | 104600 | 7224945160 | 8800 | 8820 | 8820 | 8800 | 1453 |
| 578 | 20240712 | 104500 | 7212155650 | 8810 | 8810 | 8830 | 8810 | 1027 |
| 579 | 20240712 | 104400 | 7203098830 | 8820 | 8820 | 8820 | 8810 | 882 |
| 580 | 20240712 | 104300 | 7195323510 | 8820 | 8830 | 8830 | 8820 | 347 |
| 581 | 20240712 | 104200 | 7192262630 | 8830 | 8850 | 8850 | 8830 | 892 |
| 582 | 20240712 | 104100 | 7184380260 | 8860 | 8870 | 8890 | 8860 | 6624 |
| 583 | 20240712 | 104000 | 7125591630 | 8860 | 8840 | 8870 | 8840 | 3731 |
| 584 | 20240712 | 103900 | 7092538370 | 8840 | 8840 | 8840 | 8830 | 675 |
| 585 | 20240712 | 103800 | 7086573140 | 8820 | 8840 | 8840 | 8810 | 3785 |
| 586 | 20240712 | 103700 | 7053157290 | 8840 | 8830 | 8850 | 8810 | 522 |
| 587 | 20240712 | 103600 | 7048546070 | 8850 | 8800 | 8850 | 8800 | 8689 |
| 588 | 20240712 | 103500 | 6971768800 | 8800 | 8760 | 8800 | 8750 | 7102 |
| 589 | 20240712 | 103400 | 6909488700 | 8760 | 8740 | 8770 | 8740 | 2304 |
| 590 | 20240712 | 103300 | 6889299050 | 8750 | 8760 | 8770 | 8750 | 762 |
| 591 | 20240712 | 103200 | 6882630710 | 8770 | 8730 | 8770 | 8730 | 1117 |
| 592 | 20240712 | 103100 | 6872862310 | 8730 | 8730 | 8730 | 8710 | 1988 |
| 593 | 20240712 | 103000 | 6855532380 | 8730 | 8760 | 8760 | 8730 | 426 |
| 594 | 20240712 | 102900 | 6851806480 | 8760 | 8740 | 8780 | 8740 | 1918 |
| 595 | 20240712 | 102800 | 6835017400 | 8730 | 8750 | 8750 | 8700 | 984 |
| 596 | 20240712 | 102700 | 6826443820 | 8710 | 8760 | 8770 | 8710 | 2746 |
| 597 | 20240712 | 102600 | 6802444730 | 8760 | 8800 | 8820 | 8760 | 5593 |
| 598 | 20240712 | 102500 | 6753273550 | 8780 | 8750 | 8780 | 8740 | 4000 |
| 599 | 20240712 | 102400 | 6718219710 | 8750 | 8730 | 8750 | 8730 | 103 |
| 600 | 20240712 | 102300 | 6717320460 | 8730 | 8750 | 8750 | 8730 | 1110 |
| 601 | 20240712 | 102200 | 6707617470 | 8750 | 8740 | 8750 | 8740 | 3443 |
| 602 | 20240712 | 102100 | 6677495070 | 8730 | 8730 | 8740 | 8710 | 3751 |
| 603 | 20240712 | 102000 | 6644770080 | 8730 | 8720 | 8730 | 8720 | 2672 |
| 604 | 20240712 | 101900 | 6621467880 | 8720 | 8720 | 8720 | 8700 | 2259 |
| 605 | 20240712 | 101800 | 6601769600 | 8720 | 8670 | 8730 | 8670 | 1977 |
| 606 | 20240712 | 101700 | 6584570600 | 8650 | 8630 | 8650 | 8630 | 1135 |
| 607 | 20240712 | 101600 | 6574765490 | 8630 | 8670 | 8670 | 8630 | 759 |
| 608 | 20240712 | 101500 | 6568199570 | 8670 | 8700 | 8700 | 8660 | 2081 |
| 609 | 20240712 | 101400 | 6550130410 | 8690 | 8650 | 8690 | 8640 | 13483 |
| 610 | 20240712 | 101300 | 6433380300 | 8640 | 8600 | 8640 | 8600 | 7085 |
| 611 | 20240712 | 101200 | 6372392250 | 8610 | 8640 | 8640 | 8610 | 3525 |
| 612 | 20240712 | 101100 | 6341984930 | 8640 | 8610 | 8640 | 8610 | 674 |
| 613 | 20240712 | 101000 | 6336171700 | 8610 | 8590 | 8620 | 8590 | 2749 |
| 614 | 20240712 | 100900 | 6312521670 | 8590 | 8580 | 8590 | 8580 | 1804 |
| 615 | 20240712 | 100800 | 6297032550 | 8580 | 8530 | 8580 | 8510 | 7544 |
| 616 | 20240712 | 100700 | 6232584120 | 8530 | 8500 | 8550 | 8500 | 1908 |
| 617 | 20240712 | 100600 | 6216325760 | 8500 | 8470 | 8510 | 8460 | 8471 |
| 618 | 20240712 | 100500 | 6144378220 | 8460 | 8480 | 8500 | 8460 | 4267 |
| 619 | 20240712 | 100400 | 6108188670 | 8500 | 8490 | 8500 | 8450 | 21272 |
| 620 | 20240712 | 100300 | 5928116230 | 8490 | 8480 | 8510 | 8470 | 6698 |
| 621 | 20240712 | 100200 | 5871249490 | 8480 | 8500 | 8530 | 8470 | 2900 |
| 622 | 20240712 | 100100 | 5846607700 | 8480 | 8480 | 8520 | 8470 | 5518 |
| 623 | 20240712 | 100000 | 5799827640 | 8470 | 8550 | 8550 | 8450 | 9407 |
| 624 | 20240712 | 095900 | 5720176250 | 8560 | 8560 | 8560 | 8450 | 8183 |
| 625 | 20240712 | 095800 | 5650655090 | 8560 | 8550 | 8570 | 8540 | 969 |
| 626 | 20240712 | 095700 | 5642369100 | 8560 | 8540 | 8570 | 8520 | 6323 |
| 627 | 20240712 | 095600 | 5588328340 | 8540 | 8530 | 8570 | 8520 | 8090 |
| 628 | 20240712 | 095500 | 5519226640 | 8520 | 8520 | 8560 | 8510 | 4981 |
| 629 | 20240712 | 095400 | 5476720880 | 8540 | 8500 | 8540 | 8450 | 33683 |
| 630 | 20240712 | 095300 | 5190681670 | 8500 | 8540 | 8550 | 8500 | 31420 |
| 631 | 20240712 | 095200 | 4923042100 | 8550 | 8590 | 8590 | 8540 | 25240 |
| 632 | 20240712 | 095100 | 4706883040 | 8590 | 8600 | 8610 | 8590 | 18957 |
| 633 | 20240712 | 095000 | 4543897340 | 8600 | 8640 | 8640 | 8600 | 3726 |
| 634 | 20240712 | 094900 | 4511832490 | 8600 | 8650 | 8650 | 8600 | 16168 |
| 635 | 20240712 | 094800 | 4372660990 | 8650 | 8650 | 8660 | 8600 | 11448 |
| 636 | 20240712 | 094700 | 4273830480 | 8650 | 8650 | 8670 | 8650 | 3929 |
| 637 | 20240712 | 094600 | 4239806370 | 8660 | 8680 | 8680 | 8650 | 3671 |
| 638 | 20240712 | 094500 | 4208028130 | 8660 | 8670 | 8670 | 8650 | 10115 |
| 639 | 20240712 | 094400 | 4120413640 | 8670 | 8690 | 8690 | 8670 | 922 |
| 640 | 20240712 | 094300 | 4112410810 | 8690 | 8730 | 8740 | 8690 | 5616 |
| 641 | 20240712 | 094200 | 4063525680 | 8740 | 8720 | 8770 | 8720 | 6901 |
| 642 | 20240712 | 094100 | 4003229870 | 8720 | 8740 | 8740 | 8720 | 2936 |
| 643 | 20240712 | 094000 | 3977621090 | 8740 | 8730 | 8740 | 8720 | 2369 |
| 644 | 20240712 | 093900 | 3956917390 | 8720 | 8740 | 8740 | 8720 | 562 |
| 645 | 20240712 | 093800 | 3952013200 | 8730 | 8760 | 8760 | 8730 | 4263 |
| 646 | 20240712 | 093700 | 3914718460 | 8760 | 8770 | 8780 | 8760 | 2962 |
| 647 | 20240712 | 093600 | 3888766470 | 8770 | 8740 | 8770 | 8730 | 2074 |
| 648 | 20240712 | 093500 | 3870623650 | 8740 | 8770 | 8770 | 8740 | 3009 |
| 649 | 20240712 | 093400 | 3844263120 | 8780 | 8760 | 8790 | 8760 | 2994 |
| 650 | 20240712 | 093300 | 3818012870 | 8760 | 8770 | 8790 | 8760 | 1520 |
| 651 | 20240712 | 093200 | 3804674780 | 8760 | 8810 | 8810 | 8760 | 4082 |
| 652 | 20240712 | 093100 | 3768841980 | 8810 | 8820 | 8850 | 8800 | 2688 |
| 653 | 20240712 | 093000 | 3745143040 | 8820 | 8820 | 8850 | 8820 | 1583 |
| 654 | 20240712 | 092900 | 3731176390 | 8820 | 8870 | 8880 | 8820 | 2236 |
| 655 | 20240712 | 092800 | 3711388960 | 8880 | 8860 | 8890 | 8860 | 4885 |
| 656 | 20240712 | 092700 | 3668016610 | 8860 | 8850 | 8860 | 8820 | 6566 |
| 657 | 20240712 | 092600 | 3609936360 | 8850 | 8830 | 8850 | 8820 | 3254 |
| 658 | 20240712 | 092500 | 3581180850 | 8810 | 8830 | 8830 | 8810 | 1625 |
| 659 | 20240712 | 092400 | 3566834340 | 8800 | 8850 | 8850 | 8800 | 7711 |
| 660 | 20240712 | 092300 | 3498724600 | 8850 | 8810 | 8880 | 8790 | 13793 |
| 661 | 20240712 | 092200 | 3376586230 | 8810 | 8840 | 8840 | 8800 | 4375 |
| 662 | 20240712 | 092100 | 3337984660 | 8830 | 8810 | 8830 | 8800 | 3994 |
| 663 | 20240712 | 092000 | 3302799830 | 8790 | 8770 | 8800 | 8760 | 7917 |
| 664 | 20240712 | 091900 | 3233240610 | 8770 | 8760 | 8790 | 8750 | 831 |
| 665 | 20240712 | 091800 | 3225957320 | 8770 | 8770 | 8790 | 8740 | 10678 |
| 666 | 20240712 | 091700 | 3132296210 | 8760 | 8680 | 8760 | 8680 | 7302 |
| 667 | 20240712 | 091600 | 3068598010 | 8680 | 8650 | 8680 | 8650 | 4375 |
| 668 | 20240712 | 091500 | 3030689340 | 8650 | 8620 | 8670 | 8620 | 5462 |
| 669 | 20240712 | 091400 | 2983507070 | 8620 | 8660 | 8670 | 8610 | 11305 |
| 670 | 20240712 | 091300 | 2885813690 | 8650 | 8580 | 8650 | 8580 | 7656 |
| 671 | 20240712 | 091200 | 2819840400 | 8580 | 8620 | 8650 | 8570 | 23169 |
| 672 | 20240712 | 091100 | 2620468510 | 8630 | 8650 | 8660 | 8600 | 19495 |
| 673 | 20240712 | 091000 | 2452216810 | 8660 | 8720 | 8720 | 8650 | 7917 |
| 674 | 20240712 | 090900 | 2383559950 | 8720 | 8730 | 8820 | 8700 | 9964 |
| 675 | 20240712 | 090800 | 2296413280 | 8730 | 8670 | 8800 | 8650 | 9042 |
| 676 | 20240712 | 090700 | 2217827220 | 8670 | 8710 | 8750 | 8660 | 19585 |
| 677 | 20240712 | 090600 | 2047604380 | 8710 | 8770 | 8770 | 8630 | 26720 |
| 678 | 20240712 | 090500 | 1815123220 | 8770 | 8840 | 8910 | 8770 | 23162 |
| 679 | 20240712 | 090400 | 1610356490 | 8840 | 8840 | 8860 | 8810 | 8495 |
| 680 | 20240712 | 090300 | 1535305550 | 8840 | 8860 | 8920 | 8750 | 21266 |
| 681 | 20240712 | 090200 | 1347755600 | 8910 | 8670 | 8910 | 8660 | 44352 |
| 682 | 20240712 | 090100 | 957800010 | 8700 | 8790 | 8790 | 8550 | 32554 |
| 683 | 20240712 | 090000 | 676864690 | 8790 | 8580 | 8790 | 8580 | 78172 |