34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 202200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 3 | 20240716 | 202100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240716 | 202000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240716 | 201900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240716 | 201800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240716 | 201700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240716 | 201600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240716 | 201500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240716 | 201400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240716 | 201300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240716 | 201200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240716 | 201100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240716 | 201000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240716 | 200900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240716 | 200800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240716 | 200700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240716 | 200600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240716 | 200500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240716 | 200400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240716 | 200300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240716 | 200200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240716 | 200100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240716 | 200000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240716 | 195900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240716 | 195800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240716 | 195700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240716 | 195600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240716 | 195500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240716 | 195400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240716 | 195300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240716 | 195200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 33 | 20240716 | 195100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240716 | 195000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240716 | 194900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240716 | 194800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240716 | 194700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240716 | 194600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240716 | 194500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240716 | 194400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240716 | 194300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240716 | 194200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240716 | 194100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240716 | 194000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240716 | 193900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240716 | 193800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240716 | 193700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240716 | 193600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240716 | 193500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240716 | 193400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240716 | 193300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240716 | 193200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240716 | 193100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240716 | 193000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240716 | 192900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240716 | 192800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240716 | 192700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240716 | 192600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240716 | 192500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240716 | 192400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240716 | 192300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240716 | 192200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 63 | 20240716 | 192100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240716 | 192000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240716 | 191900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240716 | 191800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240716 | 191700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240716 | 191600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240716 | 191500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240716 | 191400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240716 | 191300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240716 | 191200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240716 | 191100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240716 | 191000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240716 | 190900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240716 | 190800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240716 | 190700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240716 | 190600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240716 | 190500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240716 | 190400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240716 | 190300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240716 | 190200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240716 | 190100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240716 | 190000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240716 | 185900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240716 | 185800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240716 | 185700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240716 | 185600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240716 | 185500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240716 | 185400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240716 | 185300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240716 | 185200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 93 | 20240716 | 185100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240716 | 185000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240716 | 184900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240716 | 184800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240716 | 184700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240716 | 184600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240716 | 184500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240716 | 184400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240716 | 184300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240716 | 184200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240716 | 184100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240716 | 184000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240716 | 183900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240716 | 183800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240716 | 183700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240716 | 183600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240716 | 183500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240716 | 183400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240716 | 183300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240716 | 183200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240716 | 183100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240716 | 183000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240716 | 182900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240716 | 182800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240716 | 182700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240716 | 182600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240716 | 182500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240716 | 182400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240716 | 182300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240716 | 182200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 123 | 20240716 | 182100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240716 | 182000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240716 | 181900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240716 | 181800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240716 | 181700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240716 | 181600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240716 | 181500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240716 | 181400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240716 | 181300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240716 | 181200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240716 | 181100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240716 | 181000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240716 | 180900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240716 | 180800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240716 | 180700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240716 | 180600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240716 | 180500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240716 | 180400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240716 | 180300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240716 | 180200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240716 | 180100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240716 | 180000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240716 | 175900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240716 | 175800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240716 | 175700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240716 | 175600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240716 | 175500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240716 | 175400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240716 | 175300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240716 | 175200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 153 | 20240716 | 175100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240716 | 175000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240716 | 174900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240716 | 174800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240716 | 174700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240716 | 174600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240716 | 174500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240716 | 174400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240716 | 174300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240716 | 174200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240716 | 174100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240716 | 174000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240716 | 173900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240716 | 173800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240716 | 173700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240716 | 173600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240716 | 173500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240716 | 173400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240716 | 173300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240716 | 173200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240716 | 173100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240716 | 173000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240716 | 172900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240716 | 172800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240716 | 172700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240716 | 172600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240716 | 172500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240716 | 172400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240716 | 172300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240716 | 172200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 183 | 20240716 | 172100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240716 | 172000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240716 | 171900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240716 | 171800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240716 | 171700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240716 | 171600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20240716 | 171500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20240716 | 171400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20240716 | 171300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20240716 | 171200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20240716 | 171100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20240716 | 171000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20240716 | 170900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20240716 | 170800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20240716 | 170700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20240716 | 170600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20240716 | 170500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20240716 | 170400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240716 | 170300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240716 | 170200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240716 | 170100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240716 | 170000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240716 | 165900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240716 | 165800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240716 | 165700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240716 | 165600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240716 | 165500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240716 | 165400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20240716 | 165300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20240716 | 165200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 213 | 20240716 | 165100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240716 | 165000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240716 | 164900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20240716 | 164800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20240716 | 164700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20240716 | 164600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20240716 | 164500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20240716 | 164400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20240716 | 164300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20240716 | 164200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20240716 | 164100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20240716 | 164000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20240716 | 163900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20240716 | 163800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20240716 | 163700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20240716 | 163600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20240716 | 163500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20240716 | 163400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20240716 | 163300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20240716 | 163200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240716 | 163100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240716 | 163000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240716 | 162900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240716 | 162800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240716 | 162700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240716 | 162600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240716 | 162500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240716 | 162400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240716 | 162300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240716 | 162200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 243 | 20240716 | 162100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240716 | 162000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240716 | 161900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20240716 | 161800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20240716 | 161700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20240716 | 161600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20240716 | 161500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20240716 | 161400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20240716 | 161300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20240716 | 161200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20240716 | 161100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20240716 | 161000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20240716 | 160900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20240716 | 160800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20240716 | 160700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20240716 | 160600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20240716 | 160500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20240716 | 160400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20240716 | 160300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20240716 | 160200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20240716 | 160100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240716 | 160000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20240716 | 155900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20240716 | 155800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20240716 | 155700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20240716 | 155600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20240716 | 155500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20240716 | 155400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20240716 | 155300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20240716 | 155200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 273 | 20240716 | 155100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20240716 | 155000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20240716 | 154900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20240716 | 154800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20240716 | 154700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240716 | 154600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240716 | 154500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240716 | 154400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240716 | 154300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240716 | 154200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20240716 | 154100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20240716 | 154000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20240716 | 153900 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20240716 | 153800 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20240716 | 153700 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20240716 | 153600 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20240716 | 153500 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20240716 | 153400 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20240716 | 153300 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20240716 | 153200 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20240716 | 153100 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20240716 | 153000 | 4870401790 | 8290 | 8290 | 8290 | 8290 | 10512 |
| 295 | 20240716 | 152900 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20240716 | 152800 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20240716 | 152700 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20240716 | 152600 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20240716 | 152500 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20240716 | 152400 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20240716 | 152300 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20240716 | 152200 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 303 | 20240716 | 152100 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20240716 | 152000 | 4783257310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20240716 | 151900 | 4783257310 | 8310 | 8300 | 8310 | 8290 | 991 |
| 306 | 20240716 | 151800 | 4775034270 | 8300 | 8310 | 8310 | 8300 | 2470 |
| 307 | 20240716 | 151700 | 4754527410 | 8310 | 8310 | 8310 | 8300 | 2353 |
| 308 | 20240716 | 151600 | 4734990040 | 8310 | 8320 | 8320 | 8310 | 1098 |
| 309 | 20240716 | 151500 | 4725864350 | 8310 | 8310 | 8320 | 8310 | 163 |
| 310 | 20240716 | 151400 | 4724509620 | 8310 | 8300 | 8310 | 8300 | 1869 |
| 311 | 20240716 | 151300 | 4708979250 | 8300 | 8320 | 8320 | 8300 | 7104 |
| 312 | 20240716 | 151200 | 4650016020 | 8300 | 8320 | 8320 | 8300 | 3491 |
| 313 | 20240716 | 151100 | 4621017350 | 8320 | 8320 | 8320 | 8310 | 2536 |
| 314 | 20240716 | 151000 | 4599923880 | 8320 | 8310 | 8330 | 8310 | 778 |
| 315 | 20240716 | 150900 | 4593451080 | 8330 | 8330 | 8330 | 8300 | 10058 |
| 316 | 20240716 | 150800 | 4509872860 | 8330 | 8340 | 8340 | 8330 | 4013 |
| 317 | 20240716 | 150700 | 4476429630 | 8350 | 8330 | 8350 | 8330 | 381 |
| 318 | 20240716 | 150600 | 4473252780 | 8340 | 8330 | 8350 | 8330 | 976 |
| 319 | 20240716 | 150500 | 4465112980 | 8330 | 8360 | 8360 | 8330 | 723 |
| 320 | 20240716 | 150400 | 4459083030 | 8340 | 8340 | 8340 | 8340 | 572 |
| 321 | 20240716 | 150300 | 4454312550 | 8340 | 8340 | 8350 | 8340 | 3172 |
| 322 | 20240716 | 150200 | 4427843820 | 8340 | 8340 | 8340 | 8330 | 3833 |
| 323 | 20240716 | 150100 | 4395878620 | 8340 | 8340 | 8340 | 8330 | 1597 |
| 324 | 20240716 | 150000 | 4382565840 | 8340 | 8340 | 8340 | 8340 | 166 |
| 325 | 20240716 | 145900 | 4381181400 | 8340 | 8350 | 8360 | 8340 | 1073 |
| 326 | 20240716 | 145800 | 4372230760 | 8340 | 8340 | 8340 | 8340 | 10 |
| 327 | 20240716 | 145700 | 4372147360 | 8350 | 8350 | 8350 | 8350 | 25 |
| 328 | 20240716 | 145600 | 4371938610 | 8350 | 8350 | 8350 | 8350 | 3 |
| 329 | 20240716 | 145500 | 4371913560 | 8340 | 8330 | 8340 | 8330 | 1086 |
| 330 | 20240716 | 145400 | 4362866170 | 8330 | 8330 | 8330 | 8330 | 50 |
| 331 | 20240716 | 145300 | 4362449670 | 8330 | 8320 | 8330 | 8310 | 1047 |
| 332 | 20240716 | 145200 | 4353740100 | 8320 | 8320 | 8330 | 8320 | 217 |
| 333 | 20240716 | 145100 | 4351933060 | 8320 | 8330 | 8330 | 8320 | 1630 |
| 334 | 20240716 | 145000 | 4338370360 | 8340 | 8340 | 8340 | 8340 | 78 |
| 335 | 20240716 | 144900 | 4337719840 | 8340 | 8330 | 8340 | 8330 | 1428 |
| 336 | 20240716 | 144800 | 4325824520 | 8340 | 8340 | 8340 | 8330 | 52 |
| 337 | 20240716 | 144700 | 4325391010 | 8340 | 8340 | 8340 | 8340 | 554 |
| 338 | 20240716 | 144600 | 4320770650 | 8340 | 8330 | 8340 | 8330 | 641 |
| 339 | 20240716 | 144500 | 4315425210 | 8320 | 8320 | 8320 | 8320 | 79 |
| 340 | 20240716 | 144400 | 4314767930 | 8340 | 8340 | 8340 | 8340 | 336 |
| 341 | 20240716 | 144300 | 4311965690 | 8320 | 8330 | 8330 | 8320 | 430 |
| 342 | 20240716 | 144200 | 4308385090 | 8320 | 8320 | 8320 | 8310 | 1385 |
| 343 | 20240716 | 144100 | 4296861910 | 8320 | 8330 | 8330 | 8320 | 395 |
| 344 | 20240716 | 144000 | 4293571570 | 8330 | 8330 | 8330 | 8330 | 738 |
| 345 | 20240716 | 143900 | 4287424030 | 8330 | 8340 | 8340 | 8330 | 553 |
| 346 | 20240716 | 143800 | 4282817430 | 8330 | 8340 | 8360 | 8330 | 2717 |
| 347 | 20240716 | 143700 | 4260182620 | 8330 | 8340 | 8340 | 8330 | 191 |
| 348 | 20240716 | 143600 | 4258590710 | 8330 | 8340 | 8340 | 8330 | 369 |
| 349 | 20240716 | 143500 | 4255513980 | 8340 | 8340 | 8340 | 8340 | 31 |
| 350 | 20240716 | 143400 | 4255255440 | 8340 | 8350 | 8350 | 8340 | 320 |
| 351 | 20240716 | 143300 | 4252584950 | 8370 | 8370 | 8370 | 8370 | 1 |
| 352 | 20240716 | 143200 | 4252576580 | 8370 | 8320 | 8370 | 8320 | 543 |
| 353 | 20240716 | 143100 | 4248058770 | 8310 | 8340 | 8340 | 8310 | 3899 |
| 354 | 20240716 | 143000 | 4215616960 | 8340 | 8340 | 8340 | 8340 | 8 |
| 355 | 20240716 | 142900 | 4215550240 | 8340 | 8340 | 8340 | 8340 | 449 |
| 356 | 20240716 | 142800 | 4211805580 | 8340 | 8330 | 8340 | 8330 | 4598 |
| 357 | 20240716 | 142700 | 4173464240 | 8330 | 8330 | 8330 | 8330 | 1371 |
| 358 | 20240716 | 142600 | 4162043810 | 8340 | 8350 | 8350 | 8340 | 2437 |
| 359 | 20240716 | 142500 | 4141706110 | 8360 | 8360 | 8360 | 8350 | 657 |
| 360 | 20240716 | 142400 | 4136220020 | 8360 | 8360 | 8360 | 8360 | 100 |
| 361 | 20240716 | 142300 | 4135384020 | 8370 | 8360 | 8370 | 8360 | 5 |
| 362 | 20240716 | 142200 | 4135342210 | 8350 | 8360 | 8360 | 8350 | 935 |
| 363 | 20240716 | 142100 | 4127530870 | 8360 | 8360 | 8360 | 8360 | 793 |
| 364 | 20240716 | 142000 | 4120901390 | 8360 | 8350 | 8360 | 8350 | 231 |
| 365 | 20240716 | 141900 | 4118972460 | 8350 | 8350 | 8350 | 8350 | 641 |
| 366 | 20240716 | 141800 | 4113620110 | 8350 | 8350 | 8360 | 8350 | 1601 |
| 367 | 20240716 | 141700 | 4100241750 | 8360 | 8350 | 8360 | 8350 | 112 |
| 368 | 20240716 | 141600 | 4099306540 | 8350 | 8350 | 8350 | 8350 | 146 |
| 369 | 20240716 | 141500 | 4098087440 | 8350 | 8350 | 8350 | 8340 | 244 |
| 370 | 20240716 | 141400 | 4096050090 | 8350 | 8360 | 8360 | 8350 | 2002 |
| 371 | 20240716 | 141300 | 4079333320 | 8360 | 8360 | 8370 | 8360 | 893 |
| 372 | 20240716 | 141200 | 4071864470 | 8360 | 8360 | 8370 | 8360 | 1228 |
| 373 | 20240716 | 141100 | 4061598370 | 8370 | 8380 | 8380 | 8370 | 220 |
| 374 | 20240716 | 141000 | 4059756840 | 8380 | 8360 | 8380 | 8360 | 828 |
| 375 | 20240716 | 140900 | 4052834640 | 8360 | 8360 | 8360 | 8350 | 877 |
| 376 | 20240716 | 140800 | 4045505930 | 8360 | 8360 | 8360 | 8360 | 118 |
| 377 | 20240716 | 140700 | 4044519450 | 8360 | 8360 | 8360 | 8340 | 2204 |
| 378 | 20240716 | 140600 | 4026098830 | 8360 | 8350 | 8360 | 8350 | 1343 |
| 379 | 20240716 | 140500 | 4014876590 | 8350 | 8350 | 8350 | 8340 | 41 |
| 380 | 20240716 | 140400 | 4014534260 | 8350 | 8360 | 8360 | 8350 | 160 |
| 381 | 20240716 | 140300 | 4013198230 | 8360 | 8370 | 8370 | 8360 | 363 |
| 382 | 20240716 | 140200 | 4010160030 | 8380 | 8380 | 8380 | 8380 | 548 |
| 383 | 20240716 | 140100 | 4005567790 | 8380 | 8390 | 8400 | 8360 | 4016 |
| 384 | 20240716 | 140000 | 3971843260 | 8360 | 8350 | 8360 | 8350 | 827 |
| 385 | 20240716 | 135900 | 3964937070 | 8350 | 8340 | 8350 | 8330 | 109 |
| 386 | 20240716 | 135800 | 3964028820 | 8330 | 8340 | 8340 | 8330 | 521 |
| 387 | 20240716 | 135700 | 3959686140 | 8340 | 8340 | 8340 | 8340 | 905 |
| 388 | 20240716 | 135600 | 3952138440 | 8340 | 8310 | 8340 | 8310 | 930 |
| 389 | 20240716 | 135500 | 3944400930 | 8310 | 8310 | 8310 | 8300 | 14250 |
| 390 | 20240716 | 135400 | 3826077380 | 8320 | 8350 | 8350 | 8320 | 6830 |
| 391 | 20240716 | 135300 | 3769220830 | 8350 | 8350 | 8360 | 8330 | 1843 |
| 392 | 20240716 | 135200 | 3753849530 | 8350 | 8360 | 8360 | 8340 | 2812 |
| 393 | 20240716 | 135100 | 3730369380 | 8370 | 8380 | 8380 | 8350 | 6306 |
| 394 | 20240716 | 135000 | 3677634270 | 8390 | 8380 | 8390 | 8380 | 31 |
| 395 | 20240716 | 134900 | 3677374480 | 8380 | 8400 | 8400 | 8380 | 1075 |
| 396 | 20240716 | 134800 | 3668365960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 397 | 20240716 | 134700 | 3668365960 | 8400 | 8390 | 8400 | 8380 | 944 |
| 398 | 20240716 | 134600 | 3660447620 | 8390 | 8390 | 8390 | 8390 | 6 |
| 399 | 20240716 | 134500 | 3660397280 | 8390 | 8400 | 8400 | 8390 | 821 |
| 400 | 20240716 | 134400 | 3653508560 | 8390 | 8390 | 8390 | 8390 | 0 |
| 401 | 20240716 | 134300 | 3653508560 | 8390 | 8390 | 8390 | 8390 | 1 |
| 402 | 20240716 | 134200 | 3653500170 | 8390 | 8390 | 8390 | 8390 | 603 |
| 403 | 20240716 | 134100 | 3648441000 | 8390 | 8400 | 8400 | 8390 | 297 |
| 404 | 20240716 | 134000 | 3645949160 | 8400 | 8410 | 8410 | 8400 | 3830 |
| 405 | 20240716 | 133900 | 3613761610 | 8420 | 8420 | 8420 | 8420 | 119 |
| 406 | 20240716 | 133800 | 3612759630 | 8420 | 8420 | 8420 | 8420 | 1781 |
| 407 | 20240716 | 133700 | 3597763610 | 8410 | 8430 | 8430 | 8410 | 595 |
| 408 | 20240716 | 133600 | 3592753450 | 8430 | 8420 | 8430 | 8420 | 69 |
| 409 | 20240716 | 133500 | 3592172390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 410 | 20240716 | 133400 | 3592172390 | 8420 | 8410 | 8420 | 8410 | 360 |
| 411 | 20240716 | 133300 | 3589143270 | 8410 | 8410 | 8410 | 8410 | 215 |
| 412 | 20240716 | 133200 | 3587335120 | 8410 | 8410 | 8410 | 8410 | 53 |
| 413 | 20240716 | 133100 | 3586889390 | 8420 | 8410 | 8420 | 8410 | 664 |
| 414 | 20240716 | 133000 | 3581304550 | 8400 | 8410 | 8410 | 8400 | 283 |
| 415 | 20240716 | 132900 | 3578927340 | 8400 | 8410 | 8420 | 8400 | 608 |
| 416 | 20240716 | 132800 | 3573816710 | 8420 | 8420 | 8420 | 8420 | 30 |
| 417 | 20240716 | 132700 | 3573564110 | 8430 | 8430 | 8430 | 8430 | 1 |
| 418 | 20240716 | 132600 | 3573555680 | 8420 | 8440 | 8440 | 8420 | 204 |
| 419 | 20240716 | 132500 | 3571837980 | 8420 | 8430 | 8430 | 8420 | 223 |
| 420 | 20240716 | 132400 | 3569958550 | 8420 | 8420 | 8420 | 8420 | 0 |
| 421 | 20240716 | 132300 | 3569958550 | 8420 | 8410 | 8420 | 8410 | 944 |
| 422 | 20240716 | 132200 | 3562011110 | 8410 | 8410 | 8410 | 8400 | 2096 |
| 423 | 20240716 | 132100 | 3544401820 | 8410 | 8420 | 8420 | 8410 | 455 |
| 424 | 20240716 | 132000 | 3540575220 | 8420 | 8410 | 8420 | 8410 | 538 |
| 425 | 20240716 | 131900 | 3536047300 | 8410 | 8410 | 8410 | 8410 | 474 |
| 426 | 20240716 | 131800 | 3532060960 | 8410 | 8410 | 8410 | 8410 | 0 |
| 427 | 20240716 | 131700 | 3532060960 | 8410 | 8410 | 8410 | 8410 | 3 |
| 428 | 20240716 | 131600 | 3532035730 | 8420 | 8430 | 8430 | 8420 | 3 |
| 429 | 20240716 | 131500 | 3532010450 | 8400 | 8400 | 8400 | 8400 | 30 |
| 430 | 20240716 | 131400 | 3531758450 | 8400 | 8410 | 8410 | 8400 | 240 |
| 431 | 20240716 | 131300 | 3529742340 | 8400 | 8430 | 8430 | 8400 | 2443 |
| 432 | 20240716 | 131200 | 3509207490 | 8430 | 8430 | 8440 | 8430 | 936 |
| 433 | 20240716 | 131100 | 3501317000 | 8440 | 8460 | 8460 | 8440 | 461 |
| 434 | 20240716 | 131000 | 3497418920 | 8460 | 8450 | 8460 | 8450 | 110 |
| 435 | 20240716 | 130900 | 3496488420 | 8460 | 8450 | 8460 | 8450 | 1505 |
| 436 | 20240716 | 130800 | 3483761170 | 8450 | 8440 | 8460 | 8430 | 2116 |
| 437 | 20240716 | 130700 | 3465868700 | 8430 | 8430 | 8430 | 8430 | 100 |
| 438 | 20240716 | 130600 | 3465025700 | 8420 | 8430 | 8430 | 8420 | 100 |
| 439 | 20240716 | 130500 | 3464183630 | 8420 | 8430 | 8430 | 8420 | 19 |
| 440 | 20240716 | 130400 | 3464023510 | 8400 | 8420 | 8420 | 8400 | 4000 |
| 441 | 20240716 | 130300 | 3430419460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 442 | 20240716 | 130200 | 3430419460 | 8410 | 8440 | 8440 | 8410 | 1106 |
| 443 | 20240716 | 130100 | 3421114070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 444 | 20240716 | 130000 | 3421114070 | 8420 | 8420 | 8420 | 8420 | 100 |
| 445 | 20240716 | 125900 | 3420272070 | 8440 | 8440 | 8440 | 8440 | 20 |
| 446 | 20240716 | 125800 | 3420103270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 447 | 20240716 | 125700 | 3420103270 | 8400 | 8450 | 8450 | 8400 | 5377 |
| 448 | 20240716 | 125600 | 3374838170 | 8460 | 8460 | 8460 | 8460 | 246 |
| 449 | 20240716 | 125500 | 3372757010 | 8470 | 8480 | 8480 | 8470 | 500 |
| 450 | 20240716 | 125400 | 3368521010 | 8480 | 8470 | 8480 | 8470 | 419 |
| 451 | 20240716 | 125300 | 3364968740 | 8460 | 8470 | 8480 | 8460 | 1056 |
| 452 | 20240716 | 125200 | 3356031180 | 8470 | 8440 | 8470 | 8440 | 1565 |
| 453 | 20240716 | 125100 | 3342805570 | 8430 | 8430 | 8430 | 8430 | 4 |
| 454 | 20240716 | 125000 | 3342771850 | 8420 | 8420 | 8430 | 8420 | 34 |
| 455 | 20240716 | 124900 | 3342485530 | 8430 | 8440 | 8440 | 8430 | 379 |
| 456 | 20240716 | 124800 | 3339286890 | 8440 | 8430 | 8440 | 8430 | 712 |
| 457 | 20240716 | 124700 | 3333279820 | 8430 | 8410 | 8440 | 8410 | 1820 |
| 458 | 20240716 | 124600 | 3317942520 | 8410 | 8420 | 8420 | 8410 | 76 |
| 459 | 20240716 | 124500 | 3317302700 | 8430 | 8410 | 8430 | 8410 | 220 |
| 460 | 20240716 | 124400 | 3315451200 | 8410 | 8410 | 8410 | 8410 | 1914 |
| 461 | 20240716 | 124300 | 3299354460 | 8410 | 8410 | 8410 | 8410 | 52 |
| 462 | 20240716 | 124200 | 3298917140 | 8400 | 8430 | 8430 | 8400 | 5612 |
| 463 | 20240716 | 124100 | 3251711630 | 8440 | 8440 | 8440 | 8440 | 602 |
| 464 | 20240716 | 124000 | 3246630750 | 8440 | 8440 | 8440 | 8440 | 0 |
| 465 | 20240716 | 123900 | 3246630750 | 8440 | 8450 | 8450 | 8440 | 42 |
| 466 | 20240716 | 123800 | 3246276010 | 8440 | 8450 | 8450 | 8440 | 851 |
| 467 | 20240716 | 123700 | 3239092250 | 8450 | 8470 | 8470 | 8450 | 991 |
| 468 | 20240716 | 123600 | 3230709430 | 8470 | 8470 | 8470 | 8470 | 22 |
| 469 | 20240716 | 123500 | 3230523090 | 8470 | 8470 | 8470 | 8470 | 66 |
| 470 | 20240716 | 123400 | 3229964070 | 8470 | 8470 | 8470 | 8470 | 1232 |
| 471 | 20240716 | 123300 | 3219529030 | 8460 | 8460 | 8460 | 8460 | 393 |
| 472 | 20240716 | 123200 | 3216204250 | 8450 | 8450 | 8460 | 8450 | 2130 |
| 473 | 20240716 | 123100 | 3198199640 | 8450 | 8450 | 8450 | 8450 | 405 |
| 474 | 20240716 | 123000 | 3194777390 | 8450 | 8430 | 8450 | 8430 | 3512 |
| 475 | 20240716 | 122900 | 3165147820 | 8420 | 8420 | 8420 | 8420 | 4 |
| 476 | 20240716 | 122800 | 3165114140 | 8420 | 8420 | 8420 | 8420 | 247 |
| 477 | 20240716 | 122700 | 3163034400 | 8420 | 8420 | 8420 | 8420 | 2 |
| 478 | 20240716 | 122600 | 3163017560 | 8420 | 8420 | 8420 | 8420 | 10 |
| 479 | 20240716 | 122500 | 3162933360 | 8420 | 8410 | 8420 | 8410 | 509 |
| 480 | 20240716 | 122400 | 3158650580 | 8410 | 8410 | 8410 | 8410 | 0 |
| 481 | 20240716 | 122300 | 3158650580 | 8410 | 8410 | 8410 | 8410 | 178 |
| 482 | 20240716 | 122200 | 3157153600 | 8420 | 8420 | 8420 | 8420 | 246 |
| 483 | 20240716 | 122100 | 3155082280 | 8420 | 8420 | 8420 | 8420 | 12 |
| 484 | 20240716 | 122000 | 3154981240 | 8420 | 8420 | 8420 | 8420 | 1 |
| 485 | 20240716 | 121900 | 3154972820 | 8420 | 8420 | 8420 | 8420 | 2 |
| 486 | 20240716 | 121800 | 3154955980 | 8420 | 8410 | 8420 | 8410 | 833 |
| 487 | 20240716 | 121700 | 3147944450 | 8400 | 8400 | 8400 | 8400 | 520 |
| 488 | 20240716 | 121600 | 3143576450 | 8380 | 8380 | 8380 | 8380 | 87 |
| 489 | 20240716 | 121500 | 3142847390 | 8380 | 8400 | 8400 | 8380 | 1063 |
| 490 | 20240716 | 121400 | 3133932560 | 8400 | 8400 | 8400 | 8400 | 0 |
| 491 | 20240716 | 121300 | 3133932560 | 8400 | 8390 | 8400 | 8390 | 601 |
| 492 | 20240716 | 121200 | 3128890160 | 8390 | 8400 | 8400 | 8390 | 170 |
| 493 | 20240716 | 121100 | 3127463660 | 8390 | 8390 | 8390 | 8390 | 2416 |
| 494 | 20240716 | 121000 | 3107193420 | 8390 | 8390 | 8390 | 8390 | 1630 |
| 495 | 20240716 | 120900 | 3093517720 | 8390 | 8400 | 8400 | 8390 | 2167 |
| 496 | 20240716 | 120800 | 3075326520 | 8400 | 8410 | 8410 | 8400 | 273 |
| 497 | 20240716 | 120700 | 3073033190 | 8410 | 8410 | 8410 | 8410 | 1 |
| 498 | 20240716 | 120600 | 3073024780 | 8410 | 8400 | 8410 | 8400 | 57 |
| 499 | 20240716 | 120500 | 3072545910 | 8400 | 8400 | 8400 | 8400 | 1935 |
| 500 | 20240716 | 120400 | 3056291910 | 8400 | 8400 | 8400 | 8400 | 204 |
| 501 | 20240716 | 120300 | 3054578310 | 8400 | 8400 | 8400 | 8400 | 12 |
| 502 | 20240716 | 120200 | 3054477510 | 8400 | 8400 | 8410 | 8400 | 167 |
| 503 | 20240716 | 120100 | 3053074700 | 8400 | 8390 | 8400 | 8390 | 2 |
| 504 | 20240716 | 120000 | 3053057910 | 8400 | 8400 | 8410 | 8400 | 2071 |
| 505 | 20240716 | 115900 | 3035661010 | 8410 | 8410 | 8410 | 8410 | 2 |
| 506 | 20240716 | 115800 | 3035644190 | 8410 | 8410 | 8410 | 8410 | 13 |
| 507 | 20240716 | 115700 | 3035534860 | 8410 | 8410 | 8410 | 8410 | 30 |
| 508 | 20240716 | 115600 | 3035282560 | 8410 | 8410 | 8410 | 8410 | 101 |
| 509 | 20240716 | 115500 | 3034433150 | 8410 | 8410 | 8410 | 8410 | 1 |
| 510 | 20240716 | 115400 | 3034424740 | 8410 | 8410 | 8410 | 8410 | 10 |
| 511 | 20240716 | 115300 | 3034340640 | 8410 | 8410 | 8410 | 8410 | 854 |
| 512 | 20240716 | 115200 | 3027158500 | 8410 | 8410 | 8410 | 8410 | 383 |
| 513 | 20240716 | 115100 | 3023937470 | 8410 | 8410 | 8410 | 8410 | 904 |
| 514 | 20240716 | 115000 | 3016334830 | 8410 | 8430 | 8430 | 8410 | 689 |
| 515 | 20240716 | 114900 | 3010536630 | 8430 | 8440 | 8440 | 8430 | 112 |
| 516 | 20240716 | 114800 | 3009592460 | 8440 | 8440 | 8440 | 8430 | 190 |
| 517 | 20240716 | 114700 | 3007989860 | 8440 | 8440 | 8440 | 8440 | 159 |
| 518 | 20240716 | 114600 | 3006647900 | 8430 | 8430 | 8430 | 8430 | 2 |
| 519 | 20240716 | 114500 | 3006631040 | 8440 | 8440 | 8440 | 8440 | 1 |
| 520 | 20240716 | 114400 | 3006622600 | 8440 | 8440 | 8440 | 8440 | 640 |
| 521 | 20240716 | 114300 | 3001221000 | 8440 | 8440 | 8440 | 8440 | 1227 |
| 522 | 20240716 | 114200 | 2990865120 | 8440 | 8430 | 8440 | 8430 | 1020 |
| 523 | 20240716 | 114100 | 2982258180 | 8430 | 8430 | 8430 | 8430 | 1102 |
| 524 | 20240716 | 114000 | 2972968320 | 8430 | 8430 | 8430 | 8430 | 2 |
| 525 | 20240716 | 113900 | 2972951460 | 8430 | 8430 | 8430 | 8430 | 292 |
| 526 | 20240716 | 113800 | 2970489900 | 8440 | 8450 | 8450 | 8440 | 377 |
| 527 | 20240716 | 113700 | 2967307430 | 8440 | 8440 | 8440 | 8440 | 41 |
| 528 | 20240716 | 113600 | 2966961390 | 8440 | 8450 | 8450 | 8440 | 71 |
| 529 | 20240716 | 113500 | 2966362140 | 8450 | 8440 | 8450 | 8440 | 692 |
| 530 | 20240716 | 113400 | 2960520660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 531 | 20240716 | 113300 | 2960520660 | 8430 | 8430 | 8430 | 8430 | 50 |
| 532 | 20240716 | 113200 | 2960099160 | 8430 | 8430 | 8430 | 8430 | 778 |
| 533 | 20240716 | 113100 | 2953540620 | 8430 | 8430 | 8430 | 8430 | 335 |
| 534 | 20240716 | 113000 | 2950716570 | 8440 | 8440 | 8440 | 8440 | 132 |
| 535 | 20240716 | 112900 | 2949602490 | 8430 | 8430 | 8430 | 8430 | 0 |
| 536 | 20240716 | 112800 | 2949602490 | 8430 | 8440 | 8440 | 8430 | 210 |
| 537 | 20240716 | 112700 | 2947831090 | 8440 | 8430 | 8440 | 8430 | 39 |
| 538 | 20240716 | 112600 | 2947502020 | 8430 | 8430 | 8430 | 8430 | 787 |
| 539 | 20240716 | 112500 | 2940867610 | 8430 | 8430 | 8430 | 8430 | 100 |
| 540 | 20240716 | 112400 | 2940024610 | 8430 | 8430 | 8430 | 8420 | 1344 |
| 541 | 20240716 | 112300 | 2928707460 | 8430 | 8420 | 8430 | 8420 | 515 |
| 542 | 20240716 | 112200 | 2924371110 | 8420 | 8420 | 8420 | 8420 | 110 |
| 543 | 20240716 | 112100 | 2923444910 | 8420 | 8410 | 8420 | 8410 | 963 |
| 544 | 20240716 | 112000 | 2915336650 | 8410 | 8430 | 8430 | 8410 | 309 |
| 545 | 20240716 | 111900 | 2912735470 | 8430 | 8420 | 8460 | 8420 | 4758 |
| 546 | 20240716 | 111800 | 2872598010 | 8420 | 8400 | 8420 | 8400 | 7865 |
| 547 | 20240716 | 111700 | 2806516910 | 8400 | 8380 | 8400 | 8380 | 6541 |
| 548 | 20240716 | 111600 | 2751639190 | 8380 | 8390 | 8390 | 8380 | 167 |
| 549 | 20240716 | 111500 | 2750239660 | 8390 | 8380 | 8390 | 8380 | 1301 |
| 550 | 20240716 | 111400 | 2739334710 | 8380 | 8360 | 8380 | 8360 | 31 |
| 551 | 20240716 | 111300 | 2739075330 | 8360 | 8360 | 8360 | 8360 | 2641 |
| 552 | 20240716 | 111200 | 2716996570 | 8360 | 8350 | 8360 | 8350 | 1404 |
| 553 | 20240716 | 111100 | 2705262090 | 8350 | 8340 | 8350 | 8340 | 476 |
| 554 | 20240716 | 111000 | 2701287510 | 8340 | 8340 | 8340 | 8340 | 166 |
| 555 | 20240716 | 110900 | 2699903070 | 8340 | 8330 | 8340 | 8330 | 1411 |
| 556 | 20240716 | 110800 | 2688147130 | 8330 | 8330 | 8350 | 8330 | 1637 |
| 557 | 20240716 | 110700 | 2674504920 | 8330 | 8340 | 8340 | 8330 | 727 |
| 558 | 20240716 | 110600 | 2668442960 | 8340 | 8350 | 8350 | 8340 | 983 |
| 559 | 20240716 | 110500 | 2660237900 | 8350 | 8360 | 8360 | 8340 | 1419 |
| 560 | 20240716 | 110400 | 2648391050 | 8360 | 8360 | 8360 | 8360 | 2 |
| 561 | 20240716 | 110300 | 2648374330 | 8340 | 8360 | 8360 | 8340 | 43 |
| 562 | 20240716 | 110200 | 2648015510 | 8360 | 8360 | 8360 | 8360 | 330 |
| 563 | 20240716 | 110100 | 2645256710 | 8340 | 8340 | 8340 | 8340 | 2135 |
| 564 | 20240716 | 110000 | 2627450810 | 8340 | 8350 | 8350 | 8340 | 4046 |
| 565 | 20240716 | 105900 | 2593704480 | 8350 | 8360 | 8360 | 8350 | 1564 |
| 566 | 20240716 | 105800 | 2580644450 | 8360 | 8360 | 8370 | 8360 | 1685 |
| 567 | 20240716 | 105700 | 2566554750 | 8360 | 8360 | 8360 | 8350 | 142 |
| 568 | 20240716 | 105600 | 2565368630 | 8360 | 8350 | 8360 | 8350 | 80 |
| 569 | 20240716 | 105500 | 2564700530 | 8350 | 8360 | 8360 | 8350 | 244 |
| 570 | 20240716 | 105400 | 2562662630 | 8360 | 8360 | 8360 | 8360 | 70 |
| 571 | 20240716 | 105300 | 2562077430 | 8350 | 8360 | 8360 | 8350 | 1513 |
| 572 | 20240716 | 105200 | 2549441110 | 8360 | 8360 | 8360 | 8360 | 54 |
| 573 | 20240716 | 105100 | 2548989670 | 8360 | 8350 | 8360 | 8350 | 27 |
| 574 | 20240716 | 105000 | 2548763990 | 8360 | 8360 | 8360 | 8360 | 146 |
| 575 | 20240716 | 104900 | 2547543430 | 8350 | 8360 | 8360 | 8350 | 405 |
| 576 | 20240716 | 104800 | 2544160630 | 8350 | 8370 | 8370 | 8350 | 2503 |
| 577 | 20240716 | 104700 | 2523258180 | 8370 | 8370 | 8370 | 8370 | 121 |
| 578 | 20240716 | 104600 | 2522245410 | 8360 | 8360 | 8370 | 8360 | 580 |
| 579 | 20240716 | 104500 | 2517395420 | 8360 | 8360 | 8360 | 8350 | 513 |
| 580 | 20240716 | 104400 | 2513106840 | 8360 | 8370 | 8380 | 8360 | 2643 |
| 581 | 20240716 | 104300 | 2491005770 | 8370 | 8380 | 8380 | 8360 | 568 |
| 582 | 20240716 | 104200 | 2486253510 | 8380 | 8390 | 8390 | 8380 | 49 |
| 583 | 20240716 | 104100 | 2485842760 | 8390 | 8390 | 8390 | 8390 | 27 |
| 584 | 20240716 | 104000 | 2485616230 | 8390 | 8390 | 8390 | 8390 | 98 |
| 585 | 20240716 | 103900 | 2484794010 | 8390 | 8390 | 8390 | 8390 | 100 |
| 586 | 20240716 | 103800 | 2483955010 | 8390 | 8390 | 8390 | 8370 | 351 |
| 587 | 20240716 | 103700 | 2481015770 | 8390 | 8410 | 8410 | 8390 | 1288 |
| 588 | 20240716 | 103600 | 2470197130 | 8410 | 8410 | 8410 | 8410 | 200 |
| 589 | 20240716 | 103500 | 2468515130 | 8400 | 8410 | 8410 | 8400 | 170 |
| 590 | 20240716 | 103400 | 2467086770 | 8410 | 8410 | 8410 | 8410 | 208 |
| 591 | 20240716 | 103300 | 2465337490 | 8410 | 8410 | 8410 | 8400 | 571 |
| 592 | 20240716 | 103200 | 2460536380 | 8410 | 8410 | 8410 | 8410 | 1193 |
| 593 | 20240716 | 103100 | 2450503250 | 8410 | 8390 | 8420 | 8390 | 4460 |
| 594 | 20240716 | 103000 | 2413041840 | 8390 | 8390 | 8390 | 8390 | 337 |
| 595 | 20240716 | 102900 | 2410214410 | 8380 | 8340 | 8390 | 8340 | 2210 |
| 596 | 20240716 | 102800 | 2391688440 | 8330 | 8370 | 8390 | 8330 | 7722 |
| 597 | 20240716 | 102700 | 2327050770 | 8360 | 8360 | 8370 | 8360 | 89 |
| 598 | 20240716 | 102600 | 2326306580 | 8370 | 8370 | 8370 | 8350 | 914 |
| 599 | 20240716 | 102500 | 2318659710 | 8380 | 8370 | 8380 | 8370 | 1291 |
| 600 | 20240716 | 102400 | 2307843730 | 8350 | 8350 | 8380 | 8350 | 2296 |
| 601 | 20240716 | 102300 | 2288618850 | 8350 | 8370 | 8380 | 8350 | 862 |
| 602 | 20240716 | 102200 | 2281403720 | 8340 | 8320 | 8370 | 8320 | 2414 |
| 603 | 20240716 | 102100 | 2261262970 | 8310 | 8320 | 8350 | 8310 | 2316 |
| 604 | 20240716 | 102000 | 2241985020 | 8320 | 8330 | 8330 | 8310 | 284 |
| 605 | 20240716 | 101900 | 2239623520 | 8330 | 8300 | 8330 | 8300 | 1194 |
| 606 | 20240716 | 101800 | 2229711110 | 8310 | 8310 | 8310 | 8300 | 2437 |
| 607 | 20240716 | 101700 | 2209477820 | 8320 | 8320 | 8340 | 8320 | 1095 |
| 608 | 20240716 | 101600 | 2200361220 | 8350 | 8390 | 8390 | 8330 | 3546 |
| 609 | 20240716 | 101500 | 2170772810 | 8390 | 8370 | 8400 | 8370 | 8885 |
| 610 | 20240716 | 101400 | 2096295050 | 8360 | 8350 | 8360 | 8300 | 15711 |
| 611 | 20240716 | 101300 | 1965431690 | 8350 | 8370 | 8370 | 8350 | 5923 |
| 612 | 20240716 | 101200 | 1915955220 | 8370 | 8360 | 8370 | 8350 | 3141 |
| 613 | 20240716 | 101100 | 1889695390 | 8370 | 8370 | 8370 | 8370 | 579 |
| 614 | 20240716 | 101000 | 1884849160 | 8370 | 8390 | 8390 | 8350 | 12358 |
| 615 | 20240716 | 100900 | 1781422270 | 8390 | 8390 | 8390 | 8380 | 1244 |
| 616 | 20240716 | 100800 | 1770985960 | 8370 | 8390 | 8390 | 8370 | 5577 |
| 617 | 20240716 | 100700 | 1724288210 | 8390 | 8390 | 8410 | 8380 | 5593 |
| 618 | 20240716 | 100600 | 1677363620 | 8380 | 8380 | 8380 | 8380 | 684 |
| 619 | 20240716 | 100500 | 1671631700 | 8390 | 8420 | 8420 | 8390 | 6635 |
| 620 | 20240716 | 100400 | 1615921130 | 8420 | 8420 | 8420 | 8400 | 1379 |
| 621 | 20240716 | 100300 | 1604324940 | 8420 | 8450 | 8450 | 8420 | 3781 |
| 622 | 20240716 | 100200 | 1572431350 | 8460 | 8460 | 8460 | 8430 | 168 |
| 623 | 20240716 | 100100 | 1571010130 | 8460 | 8430 | 8460 | 8420 | 1026 |
| 624 | 20240716 | 100000 | 1562342380 | 8430 | 8410 | 8430 | 8410 | 3626 |
| 625 | 20240716 | 095900 | 1531823640 | 8410 | 8420 | 8420 | 8400 | 2535 |
| 626 | 20240716 | 095800 | 1510522830 | 8420 | 8400 | 8420 | 8400 | 742 |
| 627 | 20240716 | 095700 | 1504275250 | 8390 | 8400 | 8440 | 8390 | 7368 |
| 628 | 20240716 | 095600 | 1442310340 | 8390 | 8400 | 8400 | 8390 | 1936 |
| 629 | 20240716 | 095500 | 1426057280 | 8390 | 8470 | 8470 | 8390 | 25894 |
| 630 | 20240716 | 095400 | 1207944790 | 8470 | 8500 | 8500 | 8470 | 6240 |
| 631 | 20240716 | 095300 | 1155007170 | 8500 | 8500 | 8510 | 8490 | 3742 |
| 632 | 20240716 | 095200 | 1123207550 | 8510 | 8510 | 8510 | 8500 | 2867 |
| 633 | 20240716 | 095100 | 1098827480 | 8510 | 8510 | 8510 | 8510 | 257 |
| 634 | 20240716 | 095000 | 1096640410 | 8510 | 8510 | 8510 | 8510 | 1059 |
| 635 | 20240716 | 094900 | 1087628320 | 8510 | 8510 | 8520 | 8510 | 280 |
| 636 | 20240716 | 094800 | 1085245430 | 8520 | 8510 | 8520 | 8510 | 171 |
| 637 | 20240716 | 094700 | 1083789510 | 8510 | 8510 | 8510 | 8500 | 1120 |
| 638 | 20240716 | 094600 | 1074259310 | 8510 | 8510 | 8510 | 8510 | 1441 |
| 639 | 20240716 | 094500 | 1061996400 | 8510 | 8500 | 8510 | 8500 | 513 |
| 640 | 20240716 | 094400 | 1057632470 | 8510 | 8510 | 8510 | 8510 | 1071 |
| 641 | 20240716 | 094300 | 1048518260 | 8510 | 8510 | 8510 | 8500 | 1074 |
| 642 | 20240716 | 094200 | 1039379030 | 8510 | 8520 | 8520 | 8510 | 1473 |
| 643 | 20240716 | 094100 | 1026839500 | 8520 | 8530 | 8530 | 8520 | 68 |
| 644 | 20240716 | 094000 | 1026259710 | 8530 | 8540 | 8540 | 8510 | 639 |
| 645 | 20240716 | 093900 | 1020813970 | 8560 | 8540 | 8560 | 8530 | 728 |
| 646 | 20240716 | 093800 | 1014596840 | 8520 | 8520 | 8530 | 8510 | 1883 |
| 647 | 20240716 | 093700 | 998552300 | 8520 | 8520 | 8520 | 8520 | 275 |
| 648 | 20240716 | 093600 | 996209300 | 8530 | 8530 | 8540 | 8520 | 623 |
| 649 | 20240716 | 093500 | 990898090 | 8520 | 8510 | 8520 | 8510 | 1296 |
| 650 | 20240716 | 093400 | 979858290 | 8500 | 8550 | 8550 | 8500 | 4361 |
| 651 | 20240716 | 093300 | 942753480 | 8550 | 8530 | 8550 | 8530 | 5216 |
| 652 | 20240716 | 093200 | 898233140 | 8530 | 8520 | 8530 | 8510 | 4337 |
| 653 | 20240716 | 093100 | 861308540 | 8520 | 8520 | 8520 | 8510 | 156 |
| 654 | 20240716 | 093000 | 859980540 | 8520 | 8530 | 8530 | 8510 | 2677 |
| 655 | 20240716 | 092900 | 837178790 | 8530 | 8530 | 8530 | 8520 | 1217 |
| 656 | 20240716 | 092800 | 826808950 | 8540 | 8530 | 8540 | 8520 | 1779 |
| 657 | 20240716 | 092700 | 811639360 | 8510 | 8510 | 8520 | 8510 | 394 |
| 658 | 20240716 | 092600 | 808286400 | 8500 | 8520 | 8520 | 8500 | 5779 |
| 659 | 20240716 | 092500 | 759135700 | 8510 | 8540 | 8540 | 8510 | 3563 |
| 660 | 20240716 | 092400 | 728784230 | 8550 | 8560 | 8570 | 8550 | 342 |
| 661 | 20240716 | 092300 | 725859320 | 8550 | 8570 | 8570 | 8550 | 1692 |
| 662 | 20240716 | 092200 | 711375010 | 8570 | 8600 | 8600 | 8570 | 739 |
| 663 | 20240716 | 092100 | 705038910 | 8620 | 8630 | 8630 | 8580 | 1097 |
| 664 | 20240716 | 092000 | 695593310 | 8640 | 8620 | 8650 | 8620 | 2990 |
| 665 | 20240716 | 091900 | 669790270 | 8600 | 8510 | 8600 | 8500 | 14427 |
| 666 | 20240716 | 091800 | 546650870 | 8520 | 8540 | 8540 | 8510 | 6112 |
| 667 | 20240716 | 091700 | 494573590 | 8530 | 8550 | 8550 | 8530 | 8615 |
| 668 | 20240716 | 091600 | 421017050 | 8540 | 8570 | 8570 | 8540 | 5453 |
| 669 | 20240716 | 091500 | 374364310 | 8560 | 8580 | 8580 | 8560 | 4473 |
| 670 | 20240716 | 091400 | 336038540 | 8580 | 8590 | 8590 | 8580 | 1234 |
| 671 | 20240716 | 091300 | 325447380 | 8590 | 8610 | 8610 | 8590 | 3758 |
| 672 | 20240716 | 091200 | 293134510 | 8610 | 8620 | 8620 | 8600 | 757 |
| 673 | 20240716 | 091100 | 286616740 | 8610 | 8620 | 8620 | 8610 | 2227 |
| 674 | 20240716 | 091000 | 267441290 | 8620 | 8620 | 8620 | 8620 | 1471 |
| 675 | 20240716 | 090900 | 254761270 | 8630 | 8630 | 8630 | 8620 | 1488 |
| 676 | 20240716 | 090800 | 241929150 | 8630 | 8640 | 8640 | 8620 | 2021 |
| 677 | 20240716 | 090700 | 224485680 | 8640 | 8630 | 8650 | 8630 | 2523 |
| 678 | 20240716 | 090600 | 202684570 | 8630 | 8650 | 8670 | 8630 | 1974 |
| 679 | 20240716 | 090500 | 185628470 | 8640 | 8630 | 8650 | 8620 | 1880 |
| 680 | 20240716 | 090400 | 169395000 | 8620 | 8670 | 8680 | 8580 | 8679 |
| 681 | 20240716 | 090300 | 94620140 | 8670 | 8650 | 8690 | 8650 | 615 |
| 682 | 20240716 | 090200 | 89293280 | 8650 | 8620 | 8650 | 8600 | 7394 |
| 683 | 20240716 | 090100 | 25492490 | 8630 | 8650 | 8650 | 8620 | 1963 |
| 684 | 20240716 | 090000 | 8545980 | 8660 | 8670 | 8670 | 8650 | 985 |