33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 3 | 20240718 | 200800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240718 | 200700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240718 | 200600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240718 | 200500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240718 | 200400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240718 | 200300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240718 | 200200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240718 | 200100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240718 | 200000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240718 | 195900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240718 | 195800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240718 | 195700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240718 | 195600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240718 | 195500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240718 | 195400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240718 | 195300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240718 | 195200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240718 | 195100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240718 | 195000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240718 | 194900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240718 | 194800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240718 | 194700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240718 | 194600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240718 | 194500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240718 | 194400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240718 | 194300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240718 | 194200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240718 | 194100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240718 | 194000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240718 | 193900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 33 | 20240718 | 193800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240718 | 193700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240718 | 193600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240718 | 193500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240718 | 193400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240718 | 193300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240718 | 193200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240718 | 193100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240718 | 193000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240718 | 192900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240718 | 192800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240718 | 192700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240718 | 192600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240718 | 192500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240718 | 192400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240718 | 192300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240718 | 192200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240718 | 192100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240718 | 192000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240718 | 191900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240718 | 191800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240718 | 191700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240718 | 191600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240718 | 191500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240718 | 191400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240718 | 191300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240718 | 191200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240718 | 191100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240718 | 191000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240718 | 190900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 63 | 20240718 | 190800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240718 | 190700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240718 | 190600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240718 | 190500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240718 | 190400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240718 | 190300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240718 | 190200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240718 | 190100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240718 | 190000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240718 | 185900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240718 | 185800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240718 | 185700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240718 | 185600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240718 | 185500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240718 | 185400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240718 | 185300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240718 | 185200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240718 | 185100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240718 | 185000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240718 | 184900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240718 | 184800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240718 | 184700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240718 | 184600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240718 | 184500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240718 | 184400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240718 | 184300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240718 | 184200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240718 | 184100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240718 | 184000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240718 | 183900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 93 | 20240718 | 183800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240718 | 183700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240718 | 183600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240718 | 183500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240718 | 183400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240718 | 183300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240718 | 183200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240718 | 183100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240718 | 183000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240718 | 182900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240718 | 182800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240718 | 182700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240718 | 182600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240718 | 182500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240718 | 182400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240718 | 182300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240718 | 182200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240718 | 182100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240718 | 182000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240718 | 181900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240718 | 181800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240718 | 181700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240718 | 181600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240718 | 181500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240718 | 181400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240718 | 181300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240718 | 181200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240718 | 181100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240718 | 181000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240718 | 180900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 123 | 20240718 | 180800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240718 | 180700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240718 | 180600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240718 | 180500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240718 | 180400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240718 | 180300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240718 | 180200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240718 | 180100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240718 | 180000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240718 | 175900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240718 | 175800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240718 | 175700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240718 | 175600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240718 | 175500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240718 | 175400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240718 | 175300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240718 | 175200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240718 | 175100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240718 | 175000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240718 | 174900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240718 | 174800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240718 | 174700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240718 | 174600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240718 | 174500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240718 | 174400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240718 | 174300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240718 | 174200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240718 | 174100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240718 | 174000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240718 | 173900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 153 | 20240718 | 173800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240718 | 173700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240718 | 173600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240718 | 173500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240718 | 173400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240718 | 173300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240718 | 173200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240718 | 173100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240718 | 173000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240718 | 172900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240718 | 172800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240718 | 172700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240718 | 172600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240718 | 172500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240718 | 172400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240718 | 172300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240718 | 172200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240718 | 172100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240718 | 172000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240718 | 171900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240718 | 171800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240718 | 171700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240718 | 171600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240718 | 171500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240718 | 171400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240718 | 171300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240718 | 171200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240718 | 171100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240718 | 171000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240718 | 170900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 183 | 20240718 | 170800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240718 | 170700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240718 | 170600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240718 | 170500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240718 | 170400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240718 | 170300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240718 | 170200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240718 | 170100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240718 | 170000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240718 | 165900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240718 | 165800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240718 | 165700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240718 | 165600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240718 | 165500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240718 | 165400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240718 | 165300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240718 | 165200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240718 | 165100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240718 | 165000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240718 | 164900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240718 | 164800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240718 | 164700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240718 | 164600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240718 | 164500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240718 | 164400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240718 | 164300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240718 | 164200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240718 | 164100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240718 | 164000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240718 | 163900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 213 | 20240718 | 163800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240718 | 163700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240718 | 163600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240718 | 163500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240718 | 163400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240718 | 163300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240718 | 163200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240718 | 163100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240718 | 163000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240718 | 162900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240718 | 162800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240718 | 162700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240718 | 162600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240718 | 162500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240718 | 162400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240718 | 162300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240718 | 162200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240718 | 162100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240718 | 162000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240718 | 161900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240718 | 161800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240718 | 161700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240718 | 161600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240718 | 161500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240718 | 161400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240718 | 161300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240718 | 161200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240718 | 161100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240718 | 161000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240718 | 160900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 243 | 20240718 | 160800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240718 | 160700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240718 | 160600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240718 | 160500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240718 | 160400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240718 | 160300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240718 | 160200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240718 | 160100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240718 | 160000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240718 | 155900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240718 | 155800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240718 | 155700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240718 | 155600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240718 | 155500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240718 | 155400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240718 | 155300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240718 | 155200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240718 | 155100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240718 | 155000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240718 | 154900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240718 | 154800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240718 | 154700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240718 | 154600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240718 | 154500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240718 | 154400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240718 | 154300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240718 | 154200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240718 | 154100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240718 | 154000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240718 | 153900 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 273 | 20240718 | 153800 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240718 | 153700 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240718 | 153600 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240718 | 153500 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240718 | 153400 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240718 | 153300 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240718 | 153200 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240718 | 153100 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240718 | 153000 | 4091653090 | 8480 | 8480 | 8480 | 8480 | 23438 |
| 282 | 20240718 | 152900 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20240718 | 152800 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20240718 | 152700 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20240718 | 152600 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20240718 | 152500 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20240718 | 152400 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20240718 | 152300 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20240718 | 152200 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20240718 | 152100 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20240718 | 152000 | 3892898850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20240718 | 151900 | 3892898850 | 8400 | 8380 | 8400 | 8370 | 2239 |
| 293 | 20240718 | 151800 | 3874121090 | 8370 | 8390 | 8400 | 8350 | 1055 |
| 294 | 20240718 | 151700 | 3865275680 | 8390 | 8400 | 8400 | 8380 | 380 |
| 295 | 20240718 | 151600 | 3862087030 | 8400 | 8400 | 8400 | 8390 | 374 |
| 296 | 20240718 | 151500 | 3858948180 | 8400 | 8390 | 8400 | 8370 | 821 |
| 297 | 20240718 | 151400 | 3852066610 | 8350 | 8400 | 8400 | 8350 | 1502 |
| 298 | 20240718 | 151300 | 3839508780 | 8390 | 8390 | 8390 | 8390 | 113 |
| 299 | 20240718 | 151200 | 3838560710 | 8390 | 8410 | 8410 | 8390 | 620 |
| 300 | 20240718 | 151100 | 3833354640 | 8410 | 8410 | 8410 | 8410 | 311 |
| 301 | 20240718 | 151000 | 3830739130 | 8410 | 8410 | 8420 | 8410 | 438 |
| 302 | 20240718 | 150900 | 3827055530 | 8410 | 8400 | 8410 | 8400 | 141 |
| 303 | 20240718 | 150800 | 3825869800 | 8400 | 8400 | 8400 | 8400 | 438 |
| 304 | 20240718 | 150700 | 3822190600 | 8400 | 8390 | 8400 | 8390 | 1135 |
| 305 | 20240718 | 150600 | 3812663680 | 8390 | 8390 | 8390 | 8390 | 45 |
| 306 | 20240718 | 150500 | 3812286130 | 8380 | 8390 | 8390 | 8380 | 5393 |
| 307 | 20240718 | 150400 | 3767086530 | 8390 | 8400 | 8400 | 8390 | 520 |
| 308 | 20240718 | 150300 | 3762723700 | 8400 | 8400 | 8400 | 8390 | 1045 |
| 309 | 20240718 | 150200 | 3753955630 | 8390 | 8390 | 8390 | 8390 | 1464 |
| 310 | 20240718 | 150100 | 3741672670 | 8380 | 8380 | 8380 | 8370 | 1344 |
| 311 | 20240718 | 150000 | 3730410050 | 8380 | 8370 | 8380 | 8370 | 327 |
| 312 | 20240718 | 145900 | 3727670120 | 8380 | 8370 | 8380 | 8370 | 842 |
| 313 | 20240718 | 145800 | 3720621760 | 8370 | 8400 | 8400 | 8370 | 960 |
| 314 | 20240718 | 145700 | 3712574350 | 8400 | 8400 | 8410 | 8390 | 967 |
| 315 | 20240718 | 145600 | 3704451040 | 8390 | 8380 | 8390 | 8380 | 797 |
| 316 | 20240718 | 145500 | 3697765190 | 8390 | 8400 | 8400 | 8390 | 143 |
| 317 | 20240718 | 145400 | 3696565300 | 8400 | 8400 | 8410 | 8400 | 2261 |
| 318 | 20240718 | 145300 | 3677572890 | 8400 | 8420 | 8420 | 8400 | 1639 |
| 319 | 20240718 | 145200 | 3663793590 | 8410 | 8420 | 8420 | 8410 | 92 |
| 320 | 20240718 | 145100 | 3663019470 | 8420 | 8410 | 8420 | 8400 | 540 |
| 321 | 20240718 | 145000 | 3658479130 | 8410 | 8400 | 8410 | 8400 | 932 |
| 322 | 20240718 | 144900 | 3650641060 | 8400 | 8420 | 8420 | 8400 | 2143 |
| 323 | 20240718 | 144800 | 3632616190 | 8430 | 8430 | 8430 | 8430 | 3 |
| 324 | 20240718 | 144700 | 3632590900 | 8430 | 8430 | 8430 | 8430 | 64 |
| 325 | 20240718 | 144600 | 3632051380 | 8430 | 8410 | 8430 | 8410 | 60 |
| 326 | 20240718 | 144500 | 3631546600 | 8430 | 8430 | 8440 | 8430 | 967 |
| 327 | 20240718 | 144400 | 3623388920 | 8430 | 8440 | 8450 | 8430 | 2668 |
| 328 | 20240718 | 144300 | 3600870850 | 8450 | 8450 | 8450 | 8440 | 135 |
| 329 | 20240718 | 144200 | 3599730170 | 8450 | 8450 | 8450 | 8440 | 2400 |
| 330 | 20240718 | 144100 | 3579451730 | 8440 | 8450 | 8450 | 8440 | 3953 |
| 331 | 20240718 | 144000 | 3546052940 | 8440 | 8450 | 8450 | 8430 | 1483 |
| 332 | 20240718 | 143900 | 3533536610 | 8450 | 8440 | 8450 | 8440 | 609 |
| 333 | 20240718 | 143800 | 3528395400 | 8440 | 8430 | 8450 | 8430 | 1538 |
| 334 | 20240718 | 143700 | 3515420890 | 8420 | 8420 | 8420 | 8410 | 5334 |
| 335 | 20240718 | 143600 | 3470508620 | 8420 | 8420 | 8420 | 8420 | 2 |
| 336 | 20240718 | 143500 | 3470491780 | 8410 | 8410 | 8420 | 8410 | 1209 |
| 337 | 20240718 | 143400 | 3460324080 | 8410 | 8400 | 8410 | 8400 | 3054 |
| 338 | 20240718 | 143300 | 3434667150 | 8390 | 8390 | 8390 | 8390 | 0 |
| 339 | 20240718 | 143200 | 3434667150 | 8390 | 8390 | 8400 | 8390 | 1046 |
| 340 | 20240718 | 143100 | 3425882840 | 8390 | 8390 | 8390 | 8390 | 31 |
| 341 | 20240718 | 143000 | 3425622750 | 8400 | 8400 | 8400 | 8390 | 312 |
| 342 | 20240718 | 142900 | 3423001960 | 8400 | 8400 | 8400 | 8400 | 128 |
| 343 | 20240718 | 142800 | 3421926760 | 8390 | 8400 | 8400 | 8390 | 43 |
| 344 | 20240718 | 142700 | 3421565630 | 8400 | 8400 | 8400 | 8400 | 122 |
| 345 | 20240718 | 142600 | 3420540830 | 8400 | 8400 | 8400 | 8400 | 25 |
| 346 | 20240718 | 142500 | 3420330830 | 8400 | 8400 | 8400 | 8400 | 1 |
| 347 | 20240718 | 142400 | 3420322430 | 8390 | 8390 | 8390 | 8390 | 161 |
| 348 | 20240718 | 142300 | 3418971640 | 8390 | 8390 | 8400 | 8390 | 2460 |
| 349 | 20240718 | 142200 | 3398321230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 350 | 20240718 | 142100 | 3398321230 | 8390 | 8390 | 8390 | 8390 | 12 |
| 351 | 20240718 | 142000 | 3398220550 | 8390 | 8380 | 8390 | 8380 | 525 |
| 352 | 20240718 | 141900 | 3393815900 | 8380 | 8390 | 8390 | 8380 | 23 |
| 353 | 20240718 | 141800 | 3393623140 | 8380 | 8390 | 8390 | 8380 | 507 |
| 354 | 20240718 | 141700 | 3389374470 | 8380 | 8390 | 8390 | 8380 | 230 |
| 355 | 20240718 | 141600 | 3387445280 | 8400 | 8400 | 8400 | 8400 | 534 |
| 356 | 20240718 | 141500 | 3382959680 | 8400 | 8410 | 8410 | 8400 | 203 |
| 357 | 20240718 | 141400 | 3381253480 | 8400 | 8400 | 8400 | 8400 | 759 |
| 358 | 20240718 | 141300 | 3374877880 | 8400 | 8400 | 8400 | 8390 | 1929 |
| 359 | 20240718 | 141200 | 3358677410 | 8400 | 8410 | 8410 | 8400 | 130 |
| 360 | 20240718 | 141100 | 3357585220 | 8400 | 8400 | 8400 | 8400 | 547 |
| 361 | 20240718 | 141000 | 3352990420 | 8400 | 8400 | 8400 | 8400 | 1290 |
| 362 | 20240718 | 140900 | 3342154420 | 8390 | 8390 | 8390 | 8390 | 100 |
| 363 | 20240718 | 140800 | 3341315420 | 8400 | 8400 | 8400 | 8400 | 341 |
| 364 | 20240718 | 140700 | 3338451020 | 8400 | 8390 | 8410 | 8390 | 2501 |
| 365 | 20240718 | 140600 | 3317440360 | 8390 | 8380 | 8390 | 8380 | 396 |
| 366 | 20240718 | 140500 | 3314121780 | 8380 | 8370 | 8380 | 8370 | 210 |
| 367 | 20240718 | 140400 | 3312364070 | 8370 | 8370 | 8370 | 8370 | 5 |
| 368 | 20240718 | 140300 | 3312322220 | 8370 | 8370 | 8370 | 8370 | 0 |
| 369 | 20240718 | 140200 | 3312322220 | 8370 | 8370 | 8370 | 8370 | 30 |
| 370 | 20240718 | 140100 | 3312071120 | 8370 | 8380 | 8380 | 8370 | 869 |
| 371 | 20240718 | 140000 | 3304790900 | 8380 | 8380 | 8380 | 8380 | 544 |
| 372 | 20240718 | 135900 | 3300232180 | 8390 | 8390 | 8390 | 8390 | 124 |
| 373 | 20240718 | 135800 | 3299191820 | 8390 | 8390 | 8390 | 8380 | 130 |
| 374 | 20240718 | 135700 | 3298101620 | 8380 | 8370 | 8380 | 8370 | 801 |
| 375 | 20240718 | 135600 | 3291389250 | 8370 | 8370 | 8370 | 8350 | 816 |
| 376 | 20240718 | 135500 | 3284561470 | 8370 | 8370 | 8370 | 8370 | 170 |
| 377 | 20240718 | 135400 | 3283138570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 378 | 20240718 | 135300 | 3283138570 | 8390 | 8400 | 8410 | 8390 | 602 |
| 379 | 20240718 | 135200 | 3278082600 | 8400 | 8370 | 8410 | 8370 | 2801 |
| 380 | 20240718 | 135100 | 3254580660 | 8350 | 8350 | 8360 | 8340 | 1051 |
| 381 | 20240718 | 135000 | 3245805340 | 8350 | 8350 | 8350 | 8350 | 7 |
| 382 | 20240718 | 134900 | 3245746890 | 8350 | 8350 | 8350 | 8350 | 197 |
| 383 | 20240718 | 134800 | 3244101940 | 8350 | 8340 | 8350 | 8340 | 15 |
| 384 | 20240718 | 134700 | 3243976740 | 8350 | 8350 | 8350 | 8340 | 393 |
| 385 | 20240718 | 134600 | 3240698850 | 8350 | 8350 | 8350 | 8350 | 25 |
| 386 | 20240718 | 134500 | 3240490100 | 8350 | 8340 | 8350 | 8340 | 244 |
| 387 | 20240718 | 134400 | 3238453130 | 8330 | 8340 | 8340 | 8330 | 592 |
| 388 | 20240718 | 134300 | 3233518860 | 8320 | 8320 | 8320 | 8320 | 34 |
| 389 | 20240718 | 134200 | 3233235980 | 8320 | 8320 | 8320 | 8320 | 71 |
| 390 | 20240718 | 134100 | 3232645260 | 8320 | 8320 | 8330 | 8320 | 581 |
| 391 | 20240718 | 134000 | 3227811270 | 8320 | 8320 | 8340 | 8320 | 57 |
| 392 | 20240718 | 133900 | 3227336710 | 8320 | 8330 | 8330 | 8320 | 2302 |
| 393 | 20240718 | 133800 | 3208174070 | 8340 | 8340 | 8340 | 8340 | 250 |
| 394 | 20240718 | 133700 | 3206089070 | 8340 | 8350 | 8350 | 8340 | 52 |
| 395 | 20240718 | 133600 | 3205655370 | 8350 | 8340 | 8350 | 8340 | 797 |
| 396 | 20240718 | 133500 | 3199000480 | 8350 | 8350 | 8350 | 8350 | 3106 |
| 397 | 20240718 | 133400 | 3173065380 | 8350 | 8360 | 8360 | 8350 | 32 |
| 398 | 20240718 | 133300 | 3172798170 | 8360 | 8360 | 8360 | 8360 | 119 |
| 399 | 20240718 | 133200 | 3171803330 | 8360 | 8360 | 8360 | 8360 | 25 |
| 400 | 20240718 | 133100 | 3171594330 | 8370 | 8370 | 8370 | 8360 | 918 |
| 401 | 20240718 | 133000 | 3163913860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 402 | 20240718 | 132900 | 3163913860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 403 | 20240718 | 132800 | 3163913860 | 8380 | 8380 | 8380 | 8380 | 108 |
| 404 | 20240718 | 132700 | 3163008820 | 8380 | 8390 | 8390 | 8380 | 7602 |
| 405 | 20240718 | 132600 | 3099303010 | 8390 | 8390 | 8390 | 8390 | 400 |
| 406 | 20240718 | 132500 | 3095947010 | 8390 | 8390 | 8390 | 8390 | 1409 |
| 407 | 20240718 | 132400 | 3084125500 | 8390 | 8380 | 8390 | 8380 | 329 |
| 408 | 20240718 | 132300 | 3081365200 | 8370 | 8360 | 8370 | 8360 | 2191 |
| 409 | 20240718 | 132200 | 3063039280 | 8360 | 8370 | 8370 | 8360 | 37 |
| 410 | 20240718 | 132100 | 3062729910 | 8370 | 8390 | 8390 | 8370 | 797 |
| 411 | 20240718 | 132000 | 3056051160 | 8400 | 8400 | 8410 | 8400 | 9315 |
| 412 | 20240718 | 131900 | 2977796040 | 8400 | 8400 | 8400 | 8400 | 2256 |
| 413 | 20240718 | 131800 | 2958845640 | 8390 | 8390 | 8390 | 8390 | 11 |
| 414 | 20240718 | 131700 | 2958753350 | 8400 | 8380 | 8400 | 8380 | 3205 |
| 415 | 20240718 | 131600 | 2931889370 | 8370 | 8370 | 8370 | 8370 | 60 |
| 416 | 20240718 | 131500 | 2931387170 | 8360 | 8360 | 8360 | 8360 | 72 |
| 417 | 20240718 | 131400 | 2930785250 | 8360 | 8360 | 8360 | 8360 | 1058 |
| 418 | 20240718 | 131300 | 2921940370 | 8360 | 8360 | 8360 | 8350 | 358 |
| 419 | 20240718 | 131200 | 2918950720 | 8360 | 8370 | 8370 | 8360 | 745 |
| 420 | 20240718 | 131100 | 2912720430 | 8380 | 8390 | 8400 | 8380 | 1653 |
| 421 | 20240718 | 131000 | 2898855500 | 8390 | 8400 | 8400 | 8390 | 1147 |
| 422 | 20240718 | 130900 | 2889232140 | 8400 | 8400 | 8400 | 8390 | 358 |
| 423 | 20240718 | 130800 | 2886228490 | 8400 | 8400 | 8400 | 8390 | 19 |
| 424 | 20240718 | 130700 | 2886068990 | 8390 | 8390 | 8400 | 8390 | 270 |
| 425 | 20240718 | 130600 | 2883803670 | 8390 | 8390 | 8400 | 8390 | 1426 |
| 426 | 20240718 | 130500 | 2871838490 | 8390 | 8390 | 8390 | 8390 | 60 |
| 427 | 20240718 | 130400 | 2871335090 | 8380 | 8380 | 8380 | 8380 | 819 |
| 428 | 20240718 | 130300 | 2864471870 | 8380 | 8380 | 8380 | 8380 | 109 |
| 429 | 20240718 | 130200 | 2863558450 | 8380 | 8380 | 8380 | 8370 | 186 |
| 430 | 20240718 | 130100 | 2862001610 | 8370 | 8370 | 8370 | 8370 | 100 |
| 431 | 20240718 | 130000 | 2861164610 | 8390 | 8390 | 8390 | 8380 | 162 |
| 432 | 20240718 | 125900 | 2859806540 | 8390 | 8390 | 8400 | 8390 | 1112 |
| 433 | 20240718 | 125800 | 2850476850 | 8380 | 8370 | 8380 | 8360 | 47 |
| 434 | 20240718 | 125700 | 2850083120 | 8360 | 8350 | 8360 | 8340 | 555 |
| 435 | 20240718 | 125600 | 2845444960 | 8350 | 8370 | 8370 | 8340 | 129 |
| 436 | 20240718 | 125500 | 2844366040 | 8380 | 8380 | 8380 | 8380 | 1096 |
| 437 | 20240718 | 125400 | 2835181560 | 8380 | 8380 | 8380 | 8380 | 616 |
| 438 | 20240718 | 125300 | 2830019480 | 8380 | 8390 | 8390 | 8380 | 34 |
| 439 | 20240718 | 125200 | 2829734230 | 8390 | 8390 | 8390 | 8390 | 406 |
| 440 | 20240718 | 125100 | 2826327890 | 8390 | 8390 | 8390 | 8390 | 21 |
| 441 | 20240718 | 125000 | 2826151700 | 8390 | 8410 | 8410 | 8390 | 745 |
| 442 | 20240718 | 124900 | 2819900590 | 8410 | 8330 | 8420 | 8320 | 1677 |
| 443 | 20240718 | 124800 | 2805828260 | 8380 | 8320 | 8380 | 8320 | 4121 |
| 444 | 20240718 | 124700 | 2771323620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 445 | 20240718 | 124600 | 2771323620 | 8310 | 8350 | 8350 | 8310 | 707 |
| 446 | 20240718 | 124500 | 2765444210 | 8320 | 8350 | 8350 | 8320 | 4744 |
| 447 | 20240718 | 124400 | 2725836180 | 8360 | 8370 | 8370 | 8360 | 1391 |
| 448 | 20240718 | 124300 | 2714206580 | 8370 | 8380 | 8380 | 8370 | 7 |
| 449 | 20240718 | 124200 | 2714147980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 450 | 20240718 | 124100 | 2714147980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 451 | 20240718 | 124000 | 2714147980 | 8370 | 8380 | 8380 | 8370 | 402 |
| 452 | 20240718 | 123900 | 2710781030 | 8380 | 8390 | 8390 | 8380 | 1150 |
| 453 | 20240718 | 123800 | 2701133540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 454 | 20240718 | 123700 | 2701133540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 455 | 20240718 | 123600 | 2701133540 | 8390 | 8390 | 8390 | 8390 | 363 |
| 456 | 20240718 | 123500 | 2698087970 | 8380 | 8380 | 8380 | 8380 | 650 |
| 457 | 20240718 | 123400 | 2692640970 | 8390 | 8390 | 8390 | 8390 | 166 |
| 458 | 20240718 | 123300 | 2691248230 | 8400 | 8410 | 8410 | 8400 | 527 |
| 459 | 20240718 | 123200 | 2686821380 | 8410 | 8410 | 8410 | 8410 | 39 |
| 460 | 20240718 | 123100 | 2686493390 | 8410 | 8390 | 8410 | 8390 | 1143 |
| 461 | 20240718 | 123000 | 2676893840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 462 | 20240718 | 122900 | 2676893840 | 8390 | 8390 | 8390 | 8390 | 146 |
| 463 | 20240718 | 122800 | 2675668900 | 8390 | 8390 | 8390 | 8390 | 110 |
| 464 | 20240718 | 122700 | 2674746000 | 8390 | 8390 | 8390 | 8390 | 416 |
| 465 | 20240718 | 122600 | 2671255760 | 8380 | 8380 | 8380 | 8380 | 20 |
| 466 | 20240718 | 122500 | 2671088160 | 8380 | 8380 | 8380 | 8380 | 77 |
| 467 | 20240718 | 122400 | 2670442900 | 8390 | 8380 | 8390 | 8380 | 45 |
| 468 | 20240718 | 122300 | 2670065400 | 8390 | 8400 | 8400 | 8390 | 270 |
| 469 | 20240718 | 122200 | 2667799740 | 8380 | 8400 | 8400 | 8380 | 675 |
| 470 | 20240718 | 122100 | 2662130360 | 8400 | 8400 | 8400 | 8400 | 176 |
| 471 | 20240718 | 122000 | 2660651960 | 8400 | 8400 | 8400 | 8400 | 100 |
| 472 | 20240718 | 121900 | 2659811960 | 8400 | 8400 | 8400 | 8400 | 50 |
| 473 | 20240718 | 121800 | 2659391960 | 8400 | 8390 | 8410 | 8390 | 1622 |
| 474 | 20240718 | 121700 | 2645761210 | 8390 | 8390 | 8390 | 8390 | 28 |
| 475 | 20240718 | 121600 | 2645526290 | 8380 | 8380 | 8380 | 8380 | 406 |
| 476 | 20240718 | 121500 | 2642124010 | 8380 | 8400 | 8400 | 8380 | 661 |
| 477 | 20240718 | 121400 | 2636582200 | 8410 | 8410 | 8410 | 8410 | 0 |
| 478 | 20240718 | 121300 | 2636582200 | 8410 | 8410 | 8410 | 8410 | 1862 |
| 479 | 20240718 | 121200 | 2620922780 | 8410 | 8420 | 8420 | 8410 | 9 |
| 480 | 20240718 | 121100 | 2620847060 | 8420 | 8420 | 8420 | 8420 | 2 |
| 481 | 20240718 | 121000 | 2620830220 | 8420 | 8420 | 8430 | 8420 | 289 |
| 482 | 20240718 | 120900 | 2618396830 | 8420 | 8410 | 8420 | 8410 | 612 |
| 483 | 20240718 | 120800 | 2613248100 | 8420 | 8410 | 8430 | 8410 | 282 |
| 484 | 20240718 | 120700 | 2610874990 | 8420 | 8420 | 8420 | 8420 | 1488 |
| 485 | 20240718 | 120600 | 2598346030 | 8420 | 8430 | 8430 | 8420 | 135 |
| 486 | 20240718 | 120500 | 2597208310 | 8430 | 8420 | 8430 | 8420 | 325 |
| 487 | 20240718 | 120400 | 2594470510 | 8420 | 8420 | 8420 | 8410 | 1713 |
| 488 | 20240718 | 120300 | 2580054150 | 8420 | 8420 | 8420 | 8420 | 3 |
| 489 | 20240718 | 120200 | 2580028890 | 8400 | 8420 | 8420 | 8400 | 846 |
| 490 | 20240718 | 120100 | 2572914100 | 8410 | 8410 | 8410 | 8400 | 2695 |
| 491 | 20240718 | 120000 | 2550262170 | 8420 | 8430 | 8430 | 8420 | 1376 |
| 492 | 20240718 | 115900 | 2538675980 | 8420 | 8420 | 8460 | 8420 | 14462 |
| 493 | 20240718 | 115800 | 2416562640 | 8420 | 8390 | 8420 | 8390 | 2924 |
| 494 | 20240718 | 115700 | 2391972910 | 8390 | 8380 | 8390 | 8380 | 615 |
| 495 | 20240718 | 115600 | 2386813600 | 8380 | 8380 | 8380 | 8380 | 50 |
| 496 | 20240718 | 115500 | 2386394600 | 8370 | 8370 | 8370 | 8370 | 20 |
| 497 | 20240718 | 115400 | 2386227200 | 8370 | 8370 | 8370 | 8370 | 15 |
| 498 | 20240718 | 115300 | 2386101650 | 8380 | 8380 | 8380 | 8380 | 2060 |
| 499 | 20240718 | 115200 | 2368838850 | 8390 | 8390 | 8390 | 8390 | 2589 |
| 500 | 20240718 | 115100 | 2347117140 | 8390 | 8390 | 8390 | 8390 | 436 |
| 501 | 20240718 | 115000 | 2343459100 | 8390 | 8390 | 8390 | 8390 | 30 |
| 502 | 20240718 | 114900 | 2343207400 | 8390 | 8390 | 8390 | 8390 | 25 |
| 503 | 20240718 | 114800 | 2342997650 | 8380 | 8370 | 8380 | 8370 | 1374 |
| 504 | 20240718 | 114700 | 2331491310 | 8370 | 8360 | 8370 | 8360 | 395 |
| 505 | 20240718 | 114600 | 2328186370 | 8360 | 8360 | 8360 | 8360 | 746 |
| 506 | 20240718 | 114500 | 2321949810 | 8350 | 8350 | 8350 | 8350 | 354 |
| 507 | 20240718 | 114400 | 2318993910 | 8360 | 8360 | 8360 | 8350 | 150 |
| 508 | 20240718 | 114300 | 2317740210 | 8360 | 8360 | 8360 | 8360 | 0 |
| 509 | 20240718 | 114200 | 2317740210 | 8360 | 8360 | 8360 | 8360 | 11 |
| 510 | 20240718 | 114100 | 2317648250 | 8350 | 8360 | 8360 | 8350 | 61 |
| 511 | 20240718 | 114000 | 2317138890 | 8360 | 8360 | 8360 | 8360 | 351 |
| 512 | 20240718 | 113900 | 2314204530 | 8360 | 8360 | 8360 | 8360 | 410 |
| 513 | 20240718 | 113800 | 2310776930 | 8360 | 8360 | 8360 | 8360 | 113 |
| 514 | 20240718 | 113700 | 2309832250 | 8370 | 8360 | 8370 | 8360 | 45 |
| 515 | 20240718 | 113600 | 2309456040 | 8360 | 8360 | 8360 | 8350 | 1379 |
| 516 | 20240718 | 113500 | 2297927640 | 8360 | 8350 | 8360 | 8350 | 15 |
| 517 | 20240718 | 113400 | 2297802310 | 8350 | 8350 | 8350 | 8350 | 50 |
| 518 | 20240718 | 113300 | 2297384810 | 8360 | 8380 | 8380 | 8360 | 1494 |
| 519 | 20240718 | 113200 | 2284868100 | 8400 | 8380 | 8400 | 8380 | 2606 |
| 520 | 20240718 | 113100 | 2262977900 | 8420 | 8410 | 8420 | 8360 | 1250 |
| 521 | 20240718 | 113000 | 2252494900 | 8420 | 8430 | 8430 | 8420 | 2007 |
| 522 | 20240718 | 112900 | 2235588200 | 8420 | 8390 | 8440 | 8390 | 8083 |
| 523 | 20240718 | 112800 | 2167526910 | 8400 | 8360 | 8400 | 8360 | 16392 |
| 524 | 20240718 | 112700 | 2030128050 | 8350 | 8360 | 8360 | 8350 | 963 |
| 525 | 20240718 | 112600 | 2022077400 | 8360 | 8350 | 8370 | 8350 | 1437 |
| 526 | 20240718 | 112500 | 2010065500 | 8340 | 8330 | 8340 | 8330 | 358 |
| 527 | 20240718 | 112400 | 2007080050 | 8340 | 8320 | 8340 | 8320 | 120 |
| 528 | 20240718 | 112300 | 2006079650 | 8320 | 8330 | 8330 | 8320 | 1342 |
| 529 | 20240718 | 112200 | 1994908300 | 8330 | 8330 | 8330 | 8330 | 150 |
| 530 | 20240718 | 112100 | 1993658800 | 8330 | 8340 | 8340 | 8330 | 117 |
| 531 | 20240718 | 112000 | 1992683510 | 8350 | 8370 | 8370 | 8350 | 1933 |
| 532 | 20240718 | 111900 | 1976528770 | 8370 | 8360 | 8370 | 8360 | 306 |
| 533 | 20240718 | 111800 | 1973967750 | 8370 | 8360 | 8370 | 8360 | 122 |
| 534 | 20240718 | 111700 | 1972946660 | 8360 | 8360 | 8360 | 8360 | 107 |
| 535 | 20240718 | 111600 | 1972052140 | 8360 | 8360 | 8360 | 8360 | 382 |
| 536 | 20240718 | 111500 | 1968858620 | 8360 | 8350 | 8360 | 8350 | 453 |
| 537 | 20240718 | 111400 | 1965075370 | 8360 | 8350 | 8360 | 8350 | 224 |
| 538 | 20240718 | 111300 | 1963202740 | 8360 | 8350 | 8360 | 8340 | 978 |
| 539 | 20240718 | 111200 | 1955038520 | 8340 | 8270 | 8350 | 8270 | 3115 |
| 540 | 20240718 | 111100 | 1929143920 | 8290 | 8290 | 8290 | 8270 | 194 |
| 541 | 20240718 | 111000 | 1927537660 | 8300 | 8270 | 8300 | 8270 | 648 |
| 542 | 20240718 | 110900 | 1922167500 | 8270 | 8280 | 8300 | 8270 | 111 |
| 543 | 20240718 | 110800 | 1921248610 | 8280 | 8280 | 8280 | 8280 | 30 |
| 544 | 20240718 | 110700 | 1921000210 | 8270 | 8290 | 8290 | 8270 | 589 |
| 545 | 20240718 | 110600 | 1916118600 | 8290 | 8290 | 8290 | 8290 | 0 |
| 546 | 20240718 | 110500 | 1916118600 | 8290 | 8270 | 8290 | 8270 | 839 |
| 547 | 20240718 | 110400 | 1909175260 | 8270 | 8290 | 8290 | 8270 | 984 |
| 548 | 20240718 | 110300 | 1901030260 | 8290 | 8290 | 8290 | 8290 | 18 |
| 549 | 20240718 | 110200 | 1900881040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 550 | 20240718 | 110100 | 1900881040 | 8290 | 8290 | 8290 | 8290 | 5 |
| 551 | 20240718 | 110000 | 1900839590 | 8290 | 8310 | 8310 | 8290 | 482 |
| 552 | 20240718 | 105900 | 1896838590 | 8310 | 8310 | 8320 | 8310 | 29 |
| 553 | 20240718 | 105800 | 1896597520 | 8310 | 8310 | 8310 | 8300 | 265 |
| 554 | 20240718 | 105700 | 1894397300 | 8310 | 8320 | 8330 | 8310 | 354 |
| 555 | 20240718 | 105600 | 1891453260 | 8320 | 8330 | 8330 | 8320 | 92 |
| 556 | 20240718 | 105500 | 1890687450 | 8310 | 8320 | 8330 | 8310 | 586 |
| 557 | 20240718 | 105400 | 1885810150 | 8320 | 8330 | 8330 | 8320 | 656 |
| 558 | 20240718 | 105300 | 1880346590 | 8330 | 8330 | 8330 | 8330 | 15 |
| 559 | 20240718 | 105200 | 1880221640 | 8340 | 8340 | 8340 | 8340 | 76 |
| 560 | 20240718 | 105100 | 1879587800 | 8330 | 8360 | 8360 | 8330 | 2070 |
| 561 | 20240718 | 105000 | 1862322350 | 8360 | 8370 | 8370 | 8360 | 764 |
| 562 | 20240718 | 104900 | 1855934650 | 8370 | 8370 | 8370 | 8370 | 91 |
| 563 | 20240718 | 104800 | 1855172980 | 8360 | 8350 | 8360 | 8350 | 569 |
| 564 | 20240718 | 104700 | 1850418620 | 8350 | 8390 | 8390 | 8350 | 1851 |
| 565 | 20240718 | 104600 | 1834927670 | 8380 | 8380 | 8390 | 8380 | 1006 |
| 566 | 20240718 | 104500 | 1826496040 | 8390 | 8380 | 8390 | 8380 | 685 |
| 567 | 20240718 | 104400 | 1820752480 | 8380 | 8370 | 8380 | 8370 | 1274 |
| 568 | 20240718 | 104300 | 1810077890 | 8370 | 8380 | 8380 | 8370 | 371 |
| 569 | 20240718 | 104200 | 1806968990 | 8360 | 8360 | 8380 | 8350 | 2789 |
| 570 | 20240718 | 104100 | 1783629340 | 8350 | 8350 | 8360 | 8350 | 172 |
| 571 | 20240718 | 104000 | 1782192640 | 8350 | 8340 | 8360 | 8340 | 109 |
| 572 | 20240718 | 103900 | 1781281560 | 8350 | 8380 | 8380 | 8350 | 2885 |
| 573 | 20240718 | 103800 | 1757152360 | 8380 | 8370 | 8380 | 8370 | 1228 |
| 574 | 20240718 | 103700 | 1746867000 | 8370 | 8350 | 8370 | 8350 | 1521 |
| 575 | 20240718 | 103600 | 1734153870 | 8360 | 8350 | 8370 | 8350 | 1654 |
| 576 | 20240718 | 103500 | 1720323090 | 8350 | 8340 | 8360 | 8340 | 3135 |
| 577 | 20240718 | 103400 | 1694153590 | 8340 | 8340 | 8360 | 8330 | 10969 |
| 578 | 20240718 | 103300 | 1602593720 | 8330 | 8260 | 8340 | 8260 | 7965 |
| 579 | 20240718 | 103200 | 1536472960 | 8260 | 8260 | 8270 | 8260 | 792 |
| 580 | 20240718 | 103100 | 1529930900 | 8260 | 8240 | 8260 | 8240 | 1062 |
| 581 | 20240718 | 103000 | 1521172830 | 8240 | 8220 | 8240 | 8220 | 486 |
| 582 | 20240718 | 102900 | 1517172380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 583 | 20240718 | 102800 | 1517172380 | 8220 | 8220 | 8220 | 8220 | 24 |
| 584 | 20240718 | 102700 | 1516975100 | 8220 | 8220 | 8220 | 8220 | 348 |
| 585 | 20240718 | 102600 | 1514114540 | 8220 | 8220 | 8220 | 8220 | 352 |
| 586 | 20240718 | 102500 | 1511221100 | 8200 | 8200 | 8200 | 8200 | 34 |
| 587 | 20240718 | 102400 | 1510942300 | 8200 | 8200 | 8200 | 8200 | 249 |
| 588 | 20240718 | 102300 | 1508900500 | 8200 | 8220 | 8220 | 8200 | 75 |
| 589 | 20240718 | 102200 | 1508285200 | 8210 | 8210 | 8210 | 8210 | 536 |
| 590 | 20240718 | 102100 | 1503884640 | 8200 | 8210 | 8210 | 8200 | 356 |
| 591 | 20240718 | 102000 | 1500963940 | 8220 | 8220 | 8220 | 8220 | 10 |
| 592 | 20240718 | 101900 | 1500881740 | 8230 | 8230 | 8240 | 8220 | 2562 |
| 593 | 20240718 | 101800 | 1479799100 | 8230 | 8210 | 8230 | 8210 | 664 |
| 594 | 20240718 | 101700 | 1474341940 | 8200 | 8180 | 8200 | 8180 | 403 |
| 595 | 20240718 | 101600 | 1471039390 | 8180 | 8180 | 8180 | 8180 | 2008 |
| 596 | 20240718 | 101500 | 1454613950 | 8180 | 8180 | 8180 | 8180 | 180 |
| 597 | 20240718 | 101400 | 1453141550 | 8180 | 8180 | 8190 | 8180 | 857 |
| 598 | 20240718 | 101300 | 1446125590 | 8190 | 8190 | 8190 | 8190 | 15 |
| 599 | 20240718 | 101200 | 1446002740 | 8190 | 8180 | 8190 | 8180 | 93 |
| 600 | 20240718 | 101100 | 1445241980 | 8180 | 8180 | 8180 | 8180 | 502 |
| 601 | 20240718 | 101000 | 1441135620 | 8180 | 8170 | 8180 | 8170 | 3182 |
| 602 | 20240718 | 100900 | 1415106980 | 8170 | 8160 | 8170 | 8140 | 3545 |
| 603 | 20240718 | 100800 | 1386179350 | 8140 | 8140 | 8140 | 8140 | 171 |
| 604 | 20240718 | 100700 | 1384787410 | 8140 | 8140 | 8140 | 8140 | 1010 |
| 605 | 20240718 | 100600 | 1376566010 | 8140 | 8150 | 8160 | 8140 | 2032 |
| 606 | 20240718 | 100500 | 1360015630 | 8160 | 8160 | 8160 | 8160 | 5 |
| 607 | 20240718 | 100400 | 1359974830 | 8160 | 8180 | 8180 | 8160 | 2236 |
| 608 | 20240718 | 100300 | 1341688740 | 8180 | 8190 | 8190 | 8180 | 722 |
| 609 | 20240718 | 100200 | 1335777570 | 8190 | 8180 | 8190 | 8180 | 677 |
| 610 | 20240718 | 100100 | 1330239320 | 8190 | 8180 | 8190 | 8180 | 116 |
| 611 | 20240718 | 100000 | 1329289430 | 8180 | 8180 | 8190 | 8180 | 3189 |
| 612 | 20240718 | 095900 | 1303203090 | 8190 | 8180 | 8190 | 8180 | 394 |
| 613 | 20240718 | 095800 | 1299980110 | 8190 | 8180 | 8190 | 8180 | 102 |
| 614 | 20240718 | 095700 | 1299145730 | 8180 | 8220 | 8230 | 8170 | 2071 |
| 615 | 20240718 | 095600 | 1282198380 | 8230 | 8200 | 8250 | 8200 | 2583 |
| 616 | 20240718 | 095500 | 1261007820 | 8180 | 8180 | 8180 | 8180 | 340 |
| 617 | 20240718 | 095400 | 1258226620 | 8170 | 8160 | 8200 | 8160 | 3638 |
| 618 | 20240718 | 095300 | 1228496730 | 8160 | 8170 | 8170 | 8160 | 161 |
| 619 | 20240718 | 095200 | 1227181960 | 8150 | 8150 | 8160 | 8150 | 1483 |
| 620 | 20240718 | 095100 | 1215093840 | 8140 | 8150 | 8150 | 8140 | 244 |
| 621 | 20240718 | 095000 | 1213107520 | 8150 | 8150 | 8150 | 8150 | 292 |
| 622 | 20240718 | 094900 | 1210727720 | 8150 | 8140 | 8150 | 8140 | 147 |
| 623 | 20240718 | 094800 | 1209530740 | 8150 | 8160 | 8160 | 8150 | 28 |
| 624 | 20240718 | 094700 | 1209302530 | 8160 | 8160 | 8160 | 8160 | 20 |
| 625 | 20240718 | 094600 | 1209139330 | 8170 | 8150 | 8170 | 8130 | 887 |
| 626 | 20240718 | 094500 | 1201924130 | 8150 | 8170 | 8180 | 8150 | 1581 |
| 627 | 20240718 | 094400 | 1189018370 | 8170 | 8170 | 8170 | 8170 | 825 |
| 628 | 20240718 | 094300 | 1182278120 | 8170 | 8170 | 8170 | 8170 | 125 |
| 629 | 20240718 | 094200 | 1181256870 | 8170 | 8190 | 8200 | 8170 | 1269 |
| 630 | 20240718 | 094100 | 1170870180 | 8200 | 8190 | 8200 | 8190 | 525 |
| 631 | 20240718 | 094000 | 1166570380 | 8200 | 8190 | 8200 | 8190 | 2213 |
| 632 | 20240718 | 093900 | 1148436110 | 8190 | 8200 | 8200 | 8190 | 916 |
| 633 | 20240718 | 093800 | 1140927910 | 8200 | 8220 | 8220 | 8200 | 19 |
| 634 | 20240718 | 093700 | 1140771930 | 8190 | 8200 | 8220 | 8190 | 1728 |
| 635 | 20240718 | 093600 | 1126587290 | 8200 | 8210 | 8210 | 8190 | 1995 |
| 636 | 20240718 | 093500 | 1110225020 | 8210 | 8250 | 8250 | 8210 | 2269 |
| 637 | 20240718 | 093400 | 1091558550 | 8240 | 8240 | 8240 | 8240 | 14 |
| 638 | 20240718 | 093300 | 1091443190 | 8240 | 8250 | 8250 | 8240 | 1060 |
| 639 | 20240718 | 093200 | 1082702740 | 8240 | 8260 | 8260 | 8240 | 125 |
| 640 | 20240718 | 093100 | 1081672570 | 8260 | 8250 | 8260 | 8250 | 1289 |
| 641 | 20240718 | 093000 | 1071037130 | 8260 | 8270 | 8270 | 8260 | 45 |
| 642 | 20240718 | 092900 | 1070665420 | 8270 | 8300 | 8300 | 8250 | 8272 |
| 643 | 20240718 | 092800 | 1002253190 | 8300 | 8280 | 8300 | 8280 | 427 |
| 644 | 20240718 | 092700 | 998712830 | 8270 | 8260 | 8280 | 8260 | 306 |
| 645 | 20240718 | 092600 | 996184150 | 8260 | 8250 | 8260 | 8250 | 945 |
| 646 | 20240718 | 092500 | 988378950 | 8250 | 8260 | 8260 | 8230 | 1132 |
| 647 | 20240718 | 092400 | 979038900 | 8250 | 8300 | 8300 | 8250 | 932 |
| 648 | 20240718 | 092300 | 971334640 | 8300 | 8320 | 8330 | 8300 | 1146 |
| 649 | 20240718 | 092200 | 961803920 | 8320 | 8260 | 8320 | 8260 | 6693 |
| 650 | 20240718 | 092100 | 906283790 | 8260 | 8260 | 8270 | 8260 | 646 |
| 651 | 20240718 | 092000 | 900947790 | 8250 | 8190 | 8250 | 8190 | 892 |
| 652 | 20240718 | 091900 | 893612840 | 8190 | 8200 | 8200 | 8180 | 412 |
| 653 | 20240718 | 091800 | 890236470 | 8210 | 8270 | 8270 | 8210 | 904 |
| 654 | 20240718 | 091700 | 882796000 | 8270 | 8250 | 8270 | 8250 | 1231 |
| 655 | 20240718 | 091600 | 872618110 | 8230 | 8210 | 8250 | 8210 | 1891 |
| 656 | 20240718 | 091500 | 857067370 | 8200 | 8180 | 8220 | 8180 | 1246 |
| 657 | 20240718 | 091400 | 846861200 | 8150 | 8190 | 8210 | 8150 | 1083 |
| 658 | 20240718 | 091300 | 837985020 | 8210 | 8180 | 8210 | 8120 | 4722 |
| 659 | 20240718 | 091200 | 799453200 | 8200 | 8200 | 8210 | 8010 | 8427 |
| 660 | 20240718 | 091100 | 731217360 | 8210 | 8250 | 8250 | 8210 | 1331 |
| 661 | 20240718 | 091000 | 720263480 | 8250 | 8270 | 8270 | 8240 | 1448 |
| 662 | 20240718 | 090900 | 708301350 | 8270 | 8260 | 8280 | 8230 | 5394 |
| 663 | 20240718 | 090800 | 663772090 | 8230 | 8110 | 8250 | 8110 | 11823 |
| 664 | 20240718 | 090700 | 566666160 | 8110 | 8080 | 8140 | 8080 | 3070 |
| 665 | 20240718 | 090600 | 541755220 | 8080 | 8030 | 8090 | 8020 | 7025 |
| 666 | 20240718 | 090500 | 485254280 | 8030 | 8040 | 8050 | 8030 | 4078 |
| 667 | 20240718 | 090400 | 452489990 | 8030 | 8020 | 8050 | 8000 | 4041 |
| 668 | 20240718 | 090300 | 420048090 | 8020 | 8030 | 8040 | 7970 | 26533 |
| 669 | 20240718 | 090200 | 207918550 | 8050 | 8180 | 8180 | 8010 | 12855 |
| 670 | 20240718 | 090100 | 103733580 | 8170 | 8100 | 8210 | 8090 | 6734 |
| 671 | 20240718 | 090000 | 48838740 | 8150 | 8060 | 8150 | 8060 | 6048 |