33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 3 | 20240719 | 200900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240719 | 200800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240719 | 200700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240719 | 200600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240719 | 200500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240719 | 200400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240719 | 200300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240719 | 200200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240719 | 200100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240719 | 200000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240719 | 195900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240719 | 195800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240719 | 195700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240719 | 195600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240719 | 195500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240719 | 195400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240719 | 195300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240719 | 195200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240719 | 195100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240719 | 195000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240719 | 194900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240719 | 194800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240719 | 194700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240719 | 194600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240719 | 194500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240719 | 194400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240719 | 194300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240719 | 194200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240719 | 194100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240719 | 194000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 33 | 20240719 | 193900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240719 | 193800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240719 | 193700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240719 | 193600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240719 | 193500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240719 | 193400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240719 | 193300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240719 | 193200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240719 | 193100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240719 | 193000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240719 | 192900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240719 | 192800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240719 | 192700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240719 | 192600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240719 | 192500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240719 | 192400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240719 | 192300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240719 | 192200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240719 | 192100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240719 | 192000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240719 | 191900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240719 | 191800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240719 | 191700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240719 | 191600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240719 | 191500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240719 | 191400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240719 | 191300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240719 | 191200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240719 | 191100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240719 | 191000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 63 | 20240719 | 190900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240719 | 190800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240719 | 190700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240719 | 190600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240719 | 190500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240719 | 190400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240719 | 190300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240719 | 190200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240719 | 190100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240719 | 190000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240719 | 185900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240719 | 185800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240719 | 185700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240719 | 185600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240719 | 185500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240719 | 185400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240719 | 185300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240719 | 185200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240719 | 185100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240719 | 185000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240719 | 184900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240719 | 184800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240719 | 184700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240719 | 184600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240719 | 184500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240719 | 184400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240719 | 184300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240719 | 184200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240719 | 184100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240719 | 184000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 93 | 20240719 | 183900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240719 | 183800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240719 | 183700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240719 | 183600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240719 | 183500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240719 | 183400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240719 | 183300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240719 | 183200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240719 | 183100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240719 | 183000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240719 | 182900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240719 | 182800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240719 | 182700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240719 | 182600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240719 | 182500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240719 | 182400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240719 | 182300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240719 | 182200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240719 | 182100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240719 | 182000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240719 | 181900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240719 | 181800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240719 | 181700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240719 | 181600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240719 | 181500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240719 | 181400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240719 | 181300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240719 | 181200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240719 | 181100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240719 | 181000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 123 | 20240719 | 180900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240719 | 180800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240719 | 180700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240719 | 180600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240719 | 180500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240719 | 180400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240719 | 180300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240719 | 180200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240719 | 180100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240719 | 180000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240719 | 175900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240719 | 175800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240719 | 175700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240719 | 175600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240719 | 175500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240719 | 175400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240719 | 175300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240719 | 175200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240719 | 175100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240719 | 175000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240719 | 174900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240719 | 174800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240719 | 174700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240719 | 174600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240719 | 174500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240719 | 174400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240719 | 174300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240719 | 174200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240719 | 174100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240719 | 174000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 153 | 20240719 | 173900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240719 | 173800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240719 | 173700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240719 | 173600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240719 | 173500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240719 | 173400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240719 | 173300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240719 | 173200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240719 | 173100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240719 | 173000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240719 | 172900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240719 | 172800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240719 | 172700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240719 | 172600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240719 | 172500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240719 | 172400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240719 | 172300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240719 | 172200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240719 | 172100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240719 | 172000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240719 | 171900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240719 | 171800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240719 | 171700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240719 | 171600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240719 | 171500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240719 | 171400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240719 | 171300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240719 | 171200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240719 | 171100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240719 | 171000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 183 | 20240719 | 170900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240719 | 170800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240719 | 170700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240719 | 170600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240719 | 170500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240719 | 170400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240719 | 170300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240719 | 170200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240719 | 170100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240719 | 170000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240719 | 165900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240719 | 165800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240719 | 165700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240719 | 165600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240719 | 165500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240719 | 165400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240719 | 165300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240719 | 165200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240719 | 165100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240719 | 165000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240719 | 164900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240719 | 164800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240719 | 164700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240719 | 164600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240719 | 164500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240719 | 164400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240719 | 164300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240719 | 164200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240719 | 164100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240719 | 164000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 213 | 20240719 | 163900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240719 | 163800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240719 | 163700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240719 | 163600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240719 | 163500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240719 | 163400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240719 | 163300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240719 | 163200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240719 | 163100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240719 | 163000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240719 | 162900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240719 | 162800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240719 | 162700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240719 | 162600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240719 | 162500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240719 | 162400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240719 | 162300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240719 | 162200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240719 | 162100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240719 | 162000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240719 | 161900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240719 | 161800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240719 | 161700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240719 | 161600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240719 | 161500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240719 | 161400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240719 | 161300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240719 | 161200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240719 | 161100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240719 | 161000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 243 | 20240719 | 160900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240719 | 160800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240719 | 160700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240719 | 160600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240719 | 160500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240719 | 160400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240719 | 160300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240719 | 160200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240719 | 160100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240719 | 160000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240719 | 155900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240719 | 155800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240719 | 155700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240719 | 155600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240719 | 155500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240719 | 155400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240719 | 155300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240719 | 155200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240719 | 155100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240719 | 155000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240719 | 154900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240719 | 154800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240719 | 154700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240719 | 154600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240719 | 154500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240719 | 154400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240719 | 154300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240719 | 154200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240719 | 154100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240719 | 154000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 273 | 20240719 | 153900 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240719 | 153800 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240719 | 153700 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240719 | 153600 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240719 | 153500 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240719 | 153400 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240719 | 153300 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240719 | 153200 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240719 | 153100 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240719 | 153000 | 5342383720 | 8570 | 8570 | 8570 | 8570 | 8549 |
| 283 | 20240719 | 152900 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20240719 | 152800 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20240719 | 152700 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20240719 | 152600 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20240719 | 152500 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20240719 | 152400 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20240719 | 152300 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20240719 | 152200 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20240719 | 152100 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20240719 | 152000 | 5269118790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20240719 | 151900 | 5269118790 | 8560 | 8570 | 8580 | 8550 | 586 |
| 294 | 20240719 | 151800 | 5264107850 | 8580 | 8530 | 8580 | 8530 | 1870 |
| 295 | 20240719 | 151700 | 5248122830 | 8540 | 8550 | 8550 | 8540 | 3797 |
| 296 | 20240719 | 151600 | 5215680090 | 8560 | 8560 | 8570 | 8550 | 2446 |
| 297 | 20240719 | 151500 | 5194743720 | 8570 | 8570 | 8570 | 8560 | 464 |
| 298 | 20240719 | 151400 | 5190769630 | 8570 | 8570 | 8590 | 8560 | 328 |
| 299 | 20240719 | 151300 | 5187959360 | 8590 | 8590 | 8590 | 8590 | 106 |
| 300 | 20240719 | 151200 | 5187048820 | 8590 | 8570 | 8590 | 8570 | 1620 |
| 301 | 20240719 | 151100 | 5173165400 | 8570 | 8590 | 8590 | 8570 | 2597 |
| 302 | 20240719 | 151000 | 5150892530 | 8590 | 8600 | 8600 | 8590 | 658 |
| 303 | 20240719 | 150900 | 5145235430 | 8600 | 8590 | 8600 | 8590 | 646 |
| 304 | 20240719 | 150800 | 5139679860 | 8600 | 8620 | 8620 | 8590 | 4872 |
| 305 | 20240719 | 150700 | 5097739400 | 8630 | 8640 | 8640 | 8630 | 1070 |
| 306 | 20240719 | 150600 | 5088504720 | 8630 | 8640 | 8640 | 8620 | 2779 |
| 307 | 20240719 | 150500 | 5064522660 | 8640 | 8670 | 8670 | 8640 | 5263 |
| 308 | 20240719 | 150400 | 5018991600 | 8670 | 8660 | 8670 | 8660 | 451 |
| 309 | 20240719 | 150300 | 5015085540 | 8660 | 8660 | 8660 | 8660 | 38 |
| 310 | 20240719 | 150200 | 5014756460 | 8660 | 8660 | 8660 | 8660 | 342 |
| 311 | 20240719 | 150100 | 5011794740 | 8660 | 8650 | 8660 | 8650 | 486 |
| 312 | 20240719 | 150000 | 5007588630 | 8650 | 8670 | 8670 | 8650 | 869 |
| 313 | 20240719 | 145900 | 5000063490 | 8660 | 8660 | 8660 | 8660 | 374 |
| 314 | 20240719 | 145800 | 4996824650 | 8660 | 8660 | 8660 | 8650 | 643 |
| 315 | 20240719 | 145700 | 4991261890 | 8660 | 8660 | 8660 | 8660 | 103 |
| 316 | 20240719 | 145600 | 4990369910 | 8650 | 8640 | 8650 | 8640 | 1326 |
| 317 | 20240719 | 145500 | 4978909010 | 8630 | 8640 | 8640 | 8630 | 119 |
| 318 | 20240719 | 145400 | 4977880870 | 8640 | 8670 | 8670 | 8640 | 4253 |
| 319 | 20240719 | 145300 | 4941093120 | 8670 | 8690 | 8690 | 8670 | 1547 |
| 320 | 20240719 | 145200 | 4927673800 | 8700 | 8690 | 8700 | 8690 | 303 |
| 321 | 20240719 | 145100 | 4925040540 | 8690 | 8710 | 8710 | 8690 | 2934 |
| 322 | 20240719 | 145000 | 4899504220 | 8710 | 8690 | 8710 | 8690 | 4111 |
| 323 | 20240719 | 144900 | 4863704380 | 8680 | 8680 | 8680 | 8680 | 2 |
| 324 | 20240719 | 144800 | 4863687020 | 8680 | 8670 | 8680 | 8670 | 779 |
| 325 | 20240719 | 144700 | 4856926370 | 8680 | 8680 | 8680 | 8680 | 1 |
| 326 | 20240719 | 144600 | 4856917690 | 8680 | 8680 | 8680 | 8680 | 35 |
| 327 | 20240719 | 144500 | 4856613890 | 8670 | 8670 | 8670 | 8670 | 14 |
| 328 | 20240719 | 144400 | 4856492510 | 8670 | 8680 | 8680 | 8670 | 126 |
| 329 | 20240719 | 144300 | 4855399790 | 8680 | 8680 | 8680 | 8670 | 888 |
| 330 | 20240719 | 144200 | 4847692050 | 8690 | 8690 | 8690 | 8690 | 2 |
| 331 | 20240719 | 144100 | 4847674670 | 8680 | 8690 | 8690 | 8680 | 288 |
| 332 | 20240719 | 144000 | 4845173530 | 8690 | 8690 | 8690 | 8690 | 0 |
| 333 | 20240719 | 143900 | 4845173530 | 8690 | 8690 | 8690 | 8690 | 271 |
| 334 | 20240719 | 143800 | 4842818540 | 8690 | 8700 | 8700 | 8690 | 600 |
| 335 | 20240719 | 143700 | 4837603760 | 8710 | 8720 | 8720 | 8710 | 120 |
| 336 | 20240719 | 143600 | 4836558420 | 8720 | 8720 | 8720 | 8720 | 210 |
| 337 | 20240719 | 143500 | 4834727220 | 8730 | 8720 | 8730 | 8710 | 23 |
| 338 | 20240719 | 143400 | 4834526560 | 8720 | 8720 | 8720 | 8720 | 169 |
| 339 | 20240719 | 143300 | 4833052880 | 8710 | 8710 | 8710 | 8700 | 690 |
| 340 | 20240719 | 143200 | 4827049250 | 8700 | 8700 | 8700 | 8690 | 1364 |
| 341 | 20240719 | 143100 | 4815187010 | 8710 | 8700 | 8710 | 8700 | 699 |
| 342 | 20240719 | 143000 | 4809103560 | 8710 | 8700 | 8710 | 8700 | 2554 |
| 343 | 20240719 | 142900 | 4786882020 | 8700 | 8720 | 8730 | 8700 | 1596 |
| 344 | 20240719 | 142800 | 4772976340 | 8720 | 8720 | 8720 | 8720 | 585 |
| 345 | 20240719 | 142700 | 4767875140 | 8720 | 8690 | 8720 | 8690 | 2830 |
| 346 | 20240719 | 142600 | 4743247160 | 8690 | 8690 | 8690 | 8690 | 537 |
| 347 | 20240719 | 142500 | 4738580630 | 8680 | 8670 | 8680 | 8670 | 1044 |
| 348 | 20240719 | 142400 | 4729529140 | 8660 | 8650 | 8660 | 8650 | 158 |
| 349 | 20240719 | 142300 | 4728162010 | 8650 | 8650 | 8660 | 8650 | 98 |
| 350 | 20240719 | 142200 | 4727314290 | 8650 | 8650 | 8650 | 8650 | 1100 |
| 351 | 20240719 | 142100 | 4717799290 | 8650 | 8640 | 8650 | 8640 | 2786 |
| 352 | 20240719 | 142000 | 4693700740 | 8650 | 8640 | 8650 | 8640 | 760 |
| 353 | 20240719 | 141900 | 4687126750 | 8640 | 8630 | 8640 | 8630 | 326 |
| 354 | 20240719 | 141800 | 4684311570 | 8630 | 8630 | 8630 | 8630 | 55 |
| 355 | 20240719 | 141700 | 4683836920 | 8630 | 8630 | 8630 | 8630 | 100 |
| 356 | 20240719 | 141600 | 4682973920 | 8630 | 8640 | 8640 | 8630 | 693 |
| 357 | 20240719 | 141500 | 4676993100 | 8640 | 8650 | 8650 | 8640 | 1092 |
| 358 | 20240719 | 141400 | 4667558200 | 8640 | 8640 | 8640 | 8630 | 392 |
| 359 | 20240719 | 141300 | 4664172240 | 8640 | 8640 | 8640 | 8640 | 1205 |
| 360 | 20240719 | 141200 | 4653761040 | 8640 | 8640 | 8640 | 8630 | 998 |
| 361 | 20240719 | 141100 | 4645139250 | 8640 | 8650 | 8660 | 8640 | 181 |
| 362 | 20240719 | 141000 | 4643574490 | 8650 | 8650 | 8660 | 8650 | 3219 |
| 363 | 20240719 | 140900 | 4615730030 | 8650 | 8650 | 8650 | 8650 | 263 |
| 364 | 20240719 | 140800 | 4613455080 | 8650 | 8650 | 8650 | 8650 | 340 |
| 365 | 20240719 | 140700 | 4610514080 | 8660 | 8660 | 8670 | 8660 | 697 |
| 366 | 20240719 | 140600 | 4604478050 | 8670 | 8670 | 8670 | 8670 | 1485 |
| 367 | 20240719 | 140500 | 4591603100 | 8670 | 8680 | 8680 | 8670 | 1104 |
| 368 | 20240719 | 140400 | 4582023050 | 8690 | 8690 | 8690 | 8690 | 618 |
| 369 | 20240719 | 140300 | 4576652630 | 8690 | 8700 | 8700 | 8690 | 3037 |
| 370 | 20240719 | 140200 | 4550261090 | 8700 | 8700 | 8700 | 8700 | 2389 |
| 371 | 20240719 | 140100 | 4529476790 | 8700 | 8700 | 8700 | 8700 | 573 |
| 372 | 20240719 | 140000 | 4524491690 | 8710 | 8740 | 8740 | 8710 | 568 |
| 373 | 20240719 | 135900 | 4519536160 | 8740 | 8740 | 8740 | 8730 | 92 |
| 374 | 20240719 | 135800 | 4518732200 | 8740 | 8750 | 8750 | 8740 | 30 |
| 375 | 20240719 | 135700 | 4518469910 | 8710 | 8740 | 8750 | 8700 | 5002 |
| 376 | 20240719 | 135600 | 4474860240 | 8750 | 8750 | 8750 | 8750 | 136 |
| 377 | 20240719 | 135500 | 4473670240 | 8760 | 8770 | 8780 | 8750 | 4766 |
| 378 | 20240719 | 135400 | 4431918500 | 8780 | 8780 | 8780 | 8770 | 1750 |
| 379 | 20240719 | 135300 | 4416556670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 380 | 20240719 | 135200 | 4416556670 | 8780 | 8780 | 8780 | 8780 | 11 |
| 381 | 20240719 | 135100 | 4416460090 | 8760 | 8770 | 8770 | 8760 | 990 |
| 382 | 20240719 | 135000 | 4407787490 | 8770 | 8750 | 8770 | 8750 | 288 |
| 383 | 20240719 | 134900 | 4405262030 | 8780 | 8750 | 8780 | 8750 | 4263 |
| 384 | 20240719 | 134800 | 4367886960 | 8750 | 8720 | 8760 | 8720 | 263 |
| 385 | 20240719 | 134700 | 4365591990 | 8720 | 8760 | 8770 | 8720 | 5265 |
| 386 | 20240719 | 134600 | 4319561850 | 8750 | 8760 | 8760 | 8750 | 2293 |
| 387 | 20240719 | 134500 | 4299476270 | 8760 | 8760 | 8760 | 8760 | 1360 |
| 388 | 20240719 | 134400 | 4287562670 | 8760 | 8760 | 8760 | 8760 | 504 |
| 389 | 20240719 | 134300 | 4283147630 | 8760 | 8750 | 8760 | 8750 | 1153 |
| 390 | 20240719 | 134200 | 4273057580 | 8760 | 8750 | 8760 | 8750 | 79 |
| 391 | 20240719 | 134100 | 4272365840 | 8750 | 8750 | 8750 | 8750 | 108 |
| 392 | 20240719 | 134000 | 4271420840 | 8750 | 8760 | 8760 | 8750 | 47 |
| 393 | 20240719 | 133900 | 4271009570 | 8760 | 8750 | 8760 | 8750 | 107 |
| 394 | 20240719 | 133800 | 4270073250 | 8750 | 8750 | 8750 | 8750 | 53 |
| 395 | 20240719 | 133700 | 4269609500 | 8760 | 8760 | 8760 | 8750 | 347 |
| 396 | 20240719 | 133600 | 4266570660 | 8760 | 8750 | 8760 | 8750 | 352 |
| 397 | 20240719 | 133500 | 4263487340 | 8760 | 8730 | 8760 | 8730 | 3072 |
| 398 | 20240719 | 133400 | 4236605080 | 8720 | 8720 | 8720 | 8720 | 243 |
| 399 | 20240719 | 133300 | 4234486120 | 8720 | 8720 | 8720 | 8710 | 697 |
| 400 | 20240719 | 133200 | 4228408790 | 8720 | 8720 | 8720 | 8720 | 11 |
| 401 | 20240719 | 133100 | 4228312870 | 8740 | 8730 | 8740 | 8700 | 8457 |
| 402 | 20240719 | 133000 | 4154595470 | 8730 | 8730 | 8730 | 8730 | 174 |
| 403 | 20240719 | 132900 | 4153076450 | 8730 | 8730 | 8730 | 8730 | 373 |
| 404 | 20240719 | 132800 | 4149820160 | 8730 | 8730 | 8730 | 8730 | 0 |
| 405 | 20240719 | 132700 | 4149820160 | 8730 | 8740 | 8740 | 8730 | 262 |
| 406 | 20240719 | 132600 | 4147530760 | 8740 | 8740 | 8740 | 8740 | 584 |
| 407 | 20240719 | 132500 | 4142426600 | 8720 | 8740 | 8740 | 8720 | 2608 |
| 408 | 20240719 | 132400 | 4119681780 | 8740 | 8750 | 8750 | 8740 | 1064 |
| 409 | 20240719 | 132300 | 4110378600 | 8740 | 8750 | 8750 | 8740 | 64 |
| 410 | 20240719 | 132200 | 4109818740 | 8750 | 8740 | 8750 | 8740 | 412 |
| 411 | 20240719 | 132100 | 4106213860 | 8740 | 8740 | 8740 | 8740 | 25 |
| 412 | 20240719 | 132000 | 4105995360 | 8740 | 8740 | 8750 | 8740 | 224 |
| 413 | 20240719 | 131900 | 4104037590 | 8740 | 8740 | 8740 | 8740 | 2 |
| 414 | 20240719 | 131800 | 4104020110 | 8740 | 8740 | 8740 | 8740 | 899 |
| 415 | 20240719 | 131700 | 4096162850 | 8740 | 8740 | 8740 | 8740 | 11 |
| 416 | 20240719 | 131600 | 4096066710 | 8740 | 8750 | 8750 | 8740 | 23 |
| 417 | 20240719 | 131500 | 4095865590 | 8750 | 8750 | 8750 | 8740 | 914 |
| 418 | 20240719 | 131400 | 4087868290 | 8750 | 8740 | 8750 | 8740 | 101 |
| 419 | 20240719 | 131300 | 4086984610 | 8740 | 8730 | 8740 | 8730 | 3573 |
| 420 | 20240719 | 131200 | 4055768130 | 8730 | 8730 | 8730 | 8720 | 185 |
| 421 | 20240719 | 131100 | 4054153580 | 8730 | 8730 | 8730 | 8730 | 45 |
| 422 | 20240719 | 131000 | 4053760730 | 8720 | 8730 | 8730 | 8720 | 176 |
| 423 | 20240719 | 130900 | 4052225650 | 8730 | 8730 | 8730 | 8710 | 400 |
| 424 | 20240719 | 130800 | 4048740860 | 8730 | 8710 | 8730 | 8710 | 845 |
| 425 | 20240719 | 130700 | 4041379930 | 8710 | 8710 | 8710 | 8710 | 950 |
| 426 | 20240719 | 130600 | 4033105430 | 8710 | 8710 | 8710 | 8700 | 84 |
| 427 | 20240719 | 130500 | 4032373810 | 8710 | 8720 | 8720 | 8710 | 224 |
| 428 | 20240719 | 130400 | 4030421730 | 8710 | 8720 | 8720 | 8710 | 130 |
| 429 | 20240719 | 130300 | 4029289130 | 8710 | 8710 | 8720 | 8710 | 319 |
| 430 | 20240719 | 130200 | 4026508020 | 8720 | 8710 | 8720 | 8710 | 2024 |
| 431 | 20240719 | 130100 | 4008858870 | 8710 | 8710 | 8720 | 8710 | 252 |
| 432 | 20240719 | 130000 | 4006662950 | 8700 | 8690 | 8700 | 8690 | 372 |
| 433 | 20240719 | 125900 | 4003427560 | 8690 | 8690 | 8690 | 8690 | 844 |
| 434 | 20240719 | 125800 | 3996093200 | 8700 | 8700 | 8700 | 8690 | 102 |
| 435 | 20240719 | 125700 | 3995206800 | 8700 | 8700 | 8700 | 8690 | 404 |
| 436 | 20240719 | 125600 | 3991695950 | 8700 | 8700 | 8700 | 8690 | 4 |
| 437 | 20240719 | 125500 | 3991661160 | 8700 | 8690 | 8700 | 8690 | 271 |
| 438 | 20240719 | 125400 | 3989306040 | 8700 | 8700 | 8700 | 8690 | 1863 |
| 439 | 20240719 | 125300 | 3973098040 | 8700 | 8730 | 8730 | 8700 | 7338 |
| 440 | 20240719 | 125200 | 3909176810 | 8740 | 8730 | 8740 | 8730 | 201 |
| 441 | 20240719 | 125100 | 3907422070 | 8740 | 8740 | 8740 | 8740 | 1021 |
| 442 | 20240719 | 125000 | 3898498530 | 8750 | 8750 | 8750 | 8740 | 370 |
| 443 | 20240719 | 124900 | 3895261150 | 8750 | 8760 | 8760 | 8750 | 140 |
| 444 | 20240719 | 124800 | 3894035510 | 8740 | 8770 | 8770 | 8740 | 1621 |
| 445 | 20240719 | 124700 | 3879867460 | 8740 | 8770 | 8770 | 8740 | 319 |
| 446 | 20240719 | 124600 | 3877075970 | 8770 | 8760 | 8770 | 8760 | 681 |
| 447 | 20240719 | 124500 | 3871106450 | 8760 | 8740 | 8770 | 8740 | 242 |
| 448 | 20240719 | 124400 | 3868987120 | 8740 | 8750 | 8750 | 8740 | 1706 |
| 449 | 20240719 | 124300 | 3854070280 | 8750 | 8780 | 8800 | 8750 | 1712 |
| 450 | 20240719 | 124200 | 3839037960 | 8780 | 8800 | 8800 | 8780 | 2433 |
| 451 | 20240719 | 124100 | 3817674720 | 8800 | 8790 | 8800 | 8790 | 2067 |
| 452 | 20240719 | 124000 | 3799505730 | 8800 | 8800 | 8800 | 8800 | 369 |
| 453 | 20240719 | 123900 | 3796258530 | 8790 | 8790 | 8800 | 8790 | 118 |
| 454 | 20240719 | 123800 | 3795220410 | 8790 | 8800 | 8800 | 8790 | 703 |
| 455 | 20240719 | 123700 | 3789034510 | 8800 | 8800 | 8800 | 8790 | 746 |
| 456 | 20240719 | 123600 | 3782469730 | 8810 | 8800 | 8810 | 8790 | 596 |
| 457 | 20240719 | 123500 | 3777226120 | 8810 | 8790 | 8820 | 8780 | 5769 |
| 458 | 20240719 | 123400 | 3726420540 | 8790 | 8790 | 8790 | 8790 | 71 |
| 459 | 20240719 | 123300 | 3725796450 | 8780 | 8780 | 8790 | 8780 | 66 |
| 460 | 20240719 | 123200 | 3725216950 | 8790 | 8780 | 8790 | 8780 | 893 |
| 461 | 20240719 | 123100 | 3717369870 | 8780 | 8770 | 8780 | 8770 | 1423 |
| 462 | 20240719 | 123000 | 3704876930 | 8780 | 8780 | 8780 | 8770 | 133 |
| 463 | 20240719 | 122900 | 3703710290 | 8770 | 8800 | 8800 | 8770 | 1636 |
| 464 | 20240719 | 122800 | 3689328000 | 8800 | 8790 | 8800 | 8790 | 654 |
| 465 | 20240719 | 122700 | 3683579000 | 8790 | 8780 | 8790 | 8780 | 652 |
| 466 | 20240719 | 122600 | 3677853280 | 8790 | 8780 | 8790 | 8780 | 621 |
| 467 | 20240719 | 122500 | 3672399350 | 8780 | 8770 | 8780 | 8770 | 1916 |
| 468 | 20240719 | 122400 | 3655580770 | 8770 | 8780 | 8780 | 8770 | 863 |
| 469 | 20240719 | 122300 | 3648003740 | 8780 | 8800 | 8800 | 8780 | 232 |
| 470 | 20240719 | 122200 | 3645963790 | 8790 | 8800 | 8810 | 8790 | 447 |
| 471 | 20240719 | 122100 | 3642030630 | 8810 | 8790 | 8810 | 8780 | 3899 |
| 472 | 20240719 | 122000 | 3607710720 | 8770 | 8750 | 8780 | 8750 | 1701 |
| 473 | 20240719 | 121900 | 3592805610 | 8740 | 8740 | 8740 | 8740 | 491 |
| 474 | 20240719 | 121800 | 3588514270 | 8740 | 8740 | 8750 | 8740 | 114 |
| 475 | 20240719 | 121700 | 3587516890 | 8750 | 8750 | 8750 | 8750 | 23 |
| 476 | 20240719 | 121600 | 3587315640 | 8750 | 8740 | 8750 | 8740 | 679 |
| 477 | 20240719 | 121500 | 3581374430 | 8740 | 8740 | 8750 | 8740 | 156 |
| 478 | 20240719 | 121400 | 3580010620 | 8750 | 8760 | 8760 | 8750 | 1313 |
| 479 | 20240719 | 121300 | 3568510890 | 8760 | 8770 | 8770 | 8760 | 12 |
| 480 | 20240719 | 121200 | 3568405750 | 8770 | 8790 | 8790 | 8770 | 1712 |
| 481 | 20240719 | 121100 | 3553377260 | 8790 | 8790 | 8790 | 8790 | 621 |
| 482 | 20240719 | 121000 | 3547918670 | 8790 | 8800 | 8800 | 8790 | 373 |
| 483 | 20240719 | 120900 | 3544638990 | 8800 | 8800 | 8810 | 8800 | 1550 |
| 484 | 20240719 | 120800 | 3530998930 | 8800 | 8800 | 8800 | 8790 | 455 |
| 485 | 20240719 | 120700 | 3526995670 | 8790 | 8800 | 8800 | 8790 | 653 |
| 486 | 20240719 | 120600 | 3521251800 | 8800 | 8800 | 8810 | 8800 | 347 |
| 487 | 20240719 | 120500 | 3518198180 | 8800 | 8780 | 8800 | 8780 | 1249 |
| 488 | 20240719 | 120400 | 3507212120 | 8780 | 8770 | 8780 | 8770 | 1473 |
| 489 | 20240719 | 120300 | 3494289670 | 8770 | 8760 | 8770 | 8760 | 46 |
| 490 | 20240719 | 120200 | 3493886580 | 8770 | 8770 | 8770 | 8770 | 137 |
| 491 | 20240719 | 120100 | 3492685090 | 8780 | 8790 | 8790 | 8770 | 193 |
| 492 | 20240719 | 120000 | 3490988830 | 8790 | 8830 | 8830 | 8770 | 905 |
| 493 | 20240719 | 115900 | 3483013630 | 8830 | 8840 | 8840 | 8820 | 1857 |
| 494 | 20240719 | 115800 | 3466606010 | 8840 | 8830 | 8840 | 8830 | 1011 |
| 495 | 20240719 | 115700 | 3457672920 | 8840 | 8830 | 8850 | 8830 | 1019 |
| 496 | 20240719 | 115600 | 3448662010 | 8830 | 8750 | 8850 | 8750 | 27214 |
| 497 | 20240719 | 115500 | 3209178140 | 8750 | 8740 | 8770 | 8740 | 2572 |
| 498 | 20240719 | 115400 | 3186670220 | 8740 | 8750 | 8750 | 8740 | 493 |
| 499 | 20240719 | 115300 | 3182356490 | 8740 | 8730 | 8740 | 8730 | 1442 |
| 500 | 20240719 | 115200 | 3169757410 | 8740 | 8710 | 8740 | 8710 | 2396 |
| 501 | 20240719 | 115100 | 3148843420 | 8700 | 8700 | 8700 | 8700 | 1985 |
| 502 | 20240719 | 115000 | 3131573920 | 8700 | 8720 | 8720 | 8700 | 176 |
| 503 | 20240719 | 114900 | 3130040620 | 8720 | 8710 | 8720 | 8710 | 1499 |
| 504 | 20240719 | 114800 | 3116975190 | 8710 | 8680 | 8720 | 8680 | 4855 |
| 505 | 20240719 | 114700 | 3074722960 | 8680 | 8680 | 8690 | 8680 | 273 |
| 506 | 20240719 | 114600 | 3072352320 | 8690 | 8680 | 8690 | 8680 | 439 |
| 507 | 20240719 | 114500 | 3068541780 | 8680 | 8650 | 8680 | 8650 | 1796 |
| 508 | 20240719 | 114400 | 3052986160 | 8650 | 8650 | 8650 | 8650 | 41 |
| 509 | 20240719 | 114300 | 3052631510 | 8650 | 8660 | 8660 | 8650 | 19 |
| 510 | 20240719 | 114200 | 3052467020 | 8670 | 8660 | 8670 | 8660 | 117 |
| 511 | 20240719 | 114100 | 3051452910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 512 | 20240719 | 114000 | 3051452910 | 8660 | 8660 | 8660 | 8660 | 347 |
| 513 | 20240719 | 113900 | 3048447890 | 8660 | 8640 | 8660 | 8640 | 3859 |
| 514 | 20240719 | 113800 | 3015097840 | 8630 | 8660 | 8660 | 8630 | 1169 |
| 515 | 20240719 | 113700 | 3004977940 | 8660 | 8670 | 8670 | 8660 | 1686 |
| 516 | 20240719 | 113600 | 2990377030 | 8670 | 8660 | 8670 | 8660 | 107 |
| 517 | 20240719 | 113500 | 2989450340 | 8660 | 8670 | 8670 | 8660 | 2536 |
| 518 | 20240719 | 113400 | 2967475710 | 8680 | 8690 | 8690 | 8670 | 800 |
| 519 | 20240719 | 113300 | 2960527040 | 8690 | 8700 | 8700 | 8690 | 636 |
| 520 | 20240719 | 113200 | 2954995460 | 8700 | 8700 | 8710 | 8700 | 892 |
| 521 | 20240719 | 113100 | 2947234270 | 8700 | 8700 | 8710 | 8690 | 1198 |
| 522 | 20240719 | 113000 | 2936811020 | 8700 | 8700 | 8700 | 8700 | 350 |
| 523 | 20240719 | 112900 | 2933766020 | 8690 | 8710 | 8710 | 8690 | 1142 |
| 524 | 20240719 | 112800 | 2923835180 | 8710 | 8710 | 8710 | 8700 | 886 |
| 525 | 20240719 | 112700 | 2916118460 | 8710 | 8710 | 8710 | 8710 | 107 |
| 526 | 20240719 | 112600 | 2915186490 | 8710 | 8700 | 8710 | 8700 | 1959 |
| 527 | 20240719 | 112500 | 2898141290 | 8700 | 8690 | 8700 | 8680 | 1901 |
| 528 | 20240719 | 112400 | 2881611630 | 8690 | 8690 | 8690 | 8670 | 1795 |
| 529 | 20240719 | 112300 | 2866016910 | 8680 | 8670 | 8680 | 8670 | 2735 |
| 530 | 20240719 | 112200 | 2842278170 | 8680 | 8660 | 8680 | 8660 | 1761 |
| 531 | 20240719 | 112100 | 2827009910 | 8660 | 8650 | 8670 | 8650 | 4500 |
| 532 | 20240719 | 112000 | 2788036420 | 8650 | 8650 | 8660 | 8650 | 254 |
| 533 | 20240719 | 111900 | 2785837970 | 8650 | 8660 | 8660 | 8650 | 48 |
| 534 | 20240719 | 111800 | 2785422370 | 8660 | 8660 | 8660 | 8660 | 87 |
| 535 | 20240719 | 111700 | 2784668950 | 8670 | 8650 | 8670 | 8650 | 160 |
| 536 | 20240719 | 111600 | 2783281770 | 8640 | 8660 | 8670 | 8640 | 6181 |
| 537 | 20240719 | 111500 | 2729751570 | 8660 | 8650 | 8660 | 8650 | 395 |
| 538 | 20240719 | 111400 | 2726333680 | 8650 | 8650 | 8660 | 8640 | 3051 |
| 539 | 20240719 | 111300 | 2699920360 | 8650 | 8660 | 8660 | 8640 | 1625 |
| 540 | 20240719 | 111200 | 2685873530 | 8650 | 8640 | 8660 | 8640 | 4067 |
| 541 | 20240719 | 111100 | 2650670800 | 8650 | 8610 | 8660 | 8610 | 11136 |
| 542 | 20240719 | 111000 | 2554616620 | 8600 | 8600 | 8600 | 8600 | 1047 |
| 543 | 20240719 | 110900 | 2545612420 | 8580 | 8580 | 8580 | 8580 | 791 |
| 544 | 20240719 | 110800 | 2538825640 | 8580 | 8610 | 8610 | 8580 | 152 |
| 545 | 20240719 | 110700 | 2537517570 | 8610 | 8610 | 8620 | 8590 | 1135 |
| 546 | 20240719 | 110600 | 2527750520 | 8620 | 8610 | 8620 | 8610 | 256 |
| 547 | 20240719 | 110500 | 2525546150 | 8580 | 8580 | 8580 | 8580 | 623 |
| 548 | 20240719 | 110400 | 2520200810 | 8580 | 8560 | 8580 | 8560 | 171 |
| 549 | 20240719 | 110300 | 2518736240 | 8560 | 8550 | 8560 | 8550 | 95 |
| 550 | 20240719 | 110200 | 2517923550 | 8550 | 8550 | 8550 | 8550 | 54 |
| 551 | 20240719 | 110100 | 2517461850 | 8560 | 8560 | 8560 | 8560 | 1933 |
| 552 | 20240719 | 110000 | 2500915370 | 8560 | 8570 | 8570 | 8560 | 48 |
| 553 | 20240719 | 105900 | 2500504270 | 8570 | 8560 | 8570 | 8560 | 72 |
| 554 | 20240719 | 105800 | 2499887440 | 8560 | 8520 | 8560 | 8520 | 1421 |
| 555 | 20240719 | 105700 | 2487738560 | 8520 | 8510 | 8540 | 8510 | 1463 |
| 556 | 20240719 | 105600 | 2475276500 | 8510 | 8510 | 8520 | 8510 | 15 |
| 557 | 20240719 | 105500 | 2475148840 | 8520 | 8520 | 8520 | 8520 | 579 |
| 558 | 20240719 | 105400 | 2470215760 | 8520 | 8520 | 8530 | 8520 | 12 |
| 559 | 20240719 | 105300 | 2470113510 | 8520 | 8520 | 8520 | 8520 | 84 |
| 560 | 20240719 | 105200 | 2469397830 | 8520 | 8520 | 8520 | 8520 | 386 |
| 561 | 20240719 | 105100 | 2466109110 | 8530 | 8530 | 8530 | 8530 | 107 |
| 562 | 20240719 | 105000 | 2465196400 | 8520 | 8540 | 8540 | 8520 | 298 |
| 563 | 20240719 | 104900 | 2462655890 | 8530 | 8540 | 8540 | 8530 | 80 |
| 564 | 20240719 | 104800 | 2461972890 | 8540 | 8530 | 8540 | 8530 | 130 |
| 565 | 20240719 | 104700 | 2460862990 | 8530 | 8520 | 8530 | 8520 | 920 |
| 566 | 20240719 | 104600 | 2453022590 | 8530 | 8530 | 8530 | 8530 | 276 |
| 567 | 20240719 | 104500 | 2450668310 | 8530 | 8530 | 8530 | 8530 | 2 |
| 568 | 20240719 | 104400 | 2450651250 | 8530 | 8530 | 8530 | 8530 | 7 |
| 569 | 20240719 | 104300 | 2450591540 | 8530 | 8530 | 8530 | 8530 | 28 |
| 570 | 20240719 | 104200 | 2450352700 | 8530 | 8520 | 8530 | 8520 | 787 |
| 571 | 20240719 | 104100 | 2443645500 | 8520 | 8530 | 8530 | 8520 | 197 |
| 572 | 20240719 | 104000 | 2441966650 | 8530 | 8530 | 8530 | 8530 | 515 |
| 573 | 20240719 | 103900 | 2437573700 | 8530 | 8520 | 8530 | 8520 | 826 |
| 574 | 20240719 | 103800 | 2430529020 | 8530 | 8530 | 8530 | 8530 | 19 |
| 575 | 20240719 | 103700 | 2430366950 | 8520 | 8530 | 8540 | 8520 | 1021 |
| 576 | 20240719 | 103600 | 2421658810 | 8540 | 8550 | 8550 | 8530 | 1344 |
| 577 | 20240719 | 103500 | 2410189900 | 8550 | 8550 | 8550 | 8530 | 1005 |
| 578 | 20240719 | 103400 | 2401599360 | 8550 | 8550 | 8550 | 8550 | 826 |
| 579 | 20240719 | 103300 | 2394537060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 580 | 20240719 | 103200 | 2394537060 | 8550 | 8550 | 8560 | 8550 | 298 |
| 581 | 20240719 | 103100 | 2391988690 | 8560 | 8560 | 8560 | 8560 | 12 |
| 582 | 20240719 | 103000 | 2391885970 | 8560 | 8570 | 8570 | 8550 | 1003 |
| 583 | 20240719 | 102900 | 2383302010 | 8580 | 8580 | 8580 | 8580 | 12 |
| 584 | 20240719 | 102800 | 2383199050 | 8570 | 8570 | 8570 | 8570 | 1 |
| 585 | 20240719 | 102700 | 2383190480 | 8570 | 8590 | 8600 | 8570 | 811 |
| 586 | 20240719 | 102600 | 2376229560 | 8600 | 8590 | 8600 | 8590 | 3877 |
| 587 | 20240719 | 102500 | 2342893260 | 8580 | 8580 | 8590 | 8560 | 1397 |
| 588 | 20240719 | 102400 | 2330906990 | 8580 | 8570 | 8580 | 8570 | 186 |
| 589 | 20240719 | 102300 | 2329312450 | 8560 | 8590 | 8590 | 8560 | 186 |
| 590 | 20240719 | 102200 | 2327717900 | 8560 | 8570 | 8570 | 8530 | 449 |
| 591 | 20240719 | 102100 | 2323877630 | 8570 | 8560 | 8570 | 8540 | 412 |
| 592 | 20240719 | 102000 | 2320350920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 593 | 20240719 | 101900 | 2320350920 | 8540 | 8520 | 8540 | 8520 | 320 |
| 594 | 20240719 | 101800 | 2317620530 | 8530 | 8520 | 8530 | 8520 | 461 |
| 595 | 20240719 | 101700 | 2313692560 | 8520 | 8520 | 8530 | 8520 | 200 |
| 596 | 20240719 | 101600 | 2311988510 | 8520 | 8520 | 8530 | 8520 | 302 |
| 597 | 20240719 | 101500 | 2309414030 | 8520 | 8530 | 8530 | 8520 | 392 |
| 598 | 20240719 | 101400 | 2306072860 | 8530 | 8530 | 8540 | 8530 | 1558 |
| 599 | 20240719 | 101300 | 2292783030 | 8540 | 8540 | 8550 | 8530 | 2313 |
| 600 | 20240719 | 101200 | 2273029680 | 8540 | 8550 | 8550 | 8540 | 656 |
| 601 | 20240719 | 101100 | 2267426850 | 8540 | 8560 | 8560 | 8540 | 1356 |
| 602 | 20240719 | 101000 | 2255838330 | 8560 | 8570 | 8570 | 8560 | 125 |
| 603 | 20240719 | 100900 | 2254768300 | 8570 | 8570 | 8570 | 8570 | 60 |
| 604 | 20240719 | 100800 | 2254254100 | 8570 | 8560 | 8570 | 8560 | 740 |
| 605 | 20240719 | 100700 | 2247919610 | 8560 | 8570 | 8570 | 8560 | 459 |
| 606 | 20240719 | 100600 | 2243989880 | 8580 | 8580 | 8580 | 8580 | 48 |
| 607 | 20240719 | 100500 | 2243578040 | 8580 | 8560 | 8580 | 8560 | 406 |
| 608 | 20240719 | 100400 | 2240097480 | 8560 | 8560 | 8570 | 8560 | 219 |
| 609 | 20240719 | 100300 | 2238222080 | 8570 | 8600 | 8600 | 8570 | 2262 |
| 610 | 20240719 | 100200 | 2218819700 | 8610 | 8590 | 8610 | 8590 | 82 |
| 611 | 20240719 | 100100 | 2218114750 | 8590 | 8590 | 8590 | 8580 | 268 |
| 612 | 20240719 | 100000 | 2215812640 | 8600 | 8600 | 8600 | 8600 | 546 |
| 613 | 20240719 | 095900 | 2211117040 | 8610 | 8610 | 8610 | 8600 | 305 |
| 614 | 20240719 | 095800 | 2208493990 | 8610 | 8620 | 8620 | 8610 | 41 |
| 615 | 20240719 | 095700 | 2208140970 | 8610 | 8610 | 8620 | 8610 | 651 |
| 616 | 20240719 | 095600 | 2202534260 | 8610 | 8590 | 8610 | 8580 | 151 |
| 617 | 20240719 | 095500 | 2201235180 | 8580 | 8590 | 8590 | 8580 | 2899 |
| 618 | 20240719 | 095400 | 2176361260 | 8590 | 8580 | 8590 | 8570 | 1702 |
| 619 | 20240719 | 095300 | 2161752970 | 8580 | 8590 | 8590 | 8570 | 2321 |
| 620 | 20240719 | 095200 | 2141846000 | 8580 | 8610 | 8610 | 8580 | 2459 |
| 621 | 20240719 | 095100 | 2120725230 | 8610 | 8610 | 8620 | 8600 | 2417 |
| 622 | 20240719 | 095000 | 2099929780 | 8620 | 8630 | 8630 | 8620 | 714 |
| 623 | 20240719 | 094900 | 2093771440 | 8640 | 8620 | 8640 | 8620 | 57 |
| 624 | 20240719 | 094800 | 2093279100 | 8640 | 8650 | 8650 | 8620 | 933 |
| 625 | 20240719 | 094700 | 2085220460 | 8620 | 8630 | 8640 | 8620 | 403 |
| 626 | 20240719 | 094600 | 2081742590 | 8640 | 8650 | 8650 | 8630 | 862 |
| 627 | 20240719 | 094500 | 2074298010 | 8640 | 8640 | 8640 | 8640 | 144 |
| 628 | 20240719 | 094400 | 2073053850 | 8640 | 8630 | 8640 | 8630 | 1052 |
| 629 | 20240719 | 094300 | 2063974700 | 8630 | 8640 | 8640 | 8630 | 3787 |
| 630 | 20240719 | 094200 | 2031285440 | 8650 | 8700 | 8700 | 8650 | 1296 |
| 631 | 20240719 | 094100 | 2020054540 | 8700 | 8640 | 8700 | 8640 | 3343 |
| 632 | 20240719 | 094000 | 1991029250 | 8680 | 8640 | 8680 | 8640 | 1663 |
| 633 | 20240719 | 093900 | 1976656580 | 8640 | 8640 | 8670 | 8640 | 662 |
| 634 | 20240719 | 093800 | 1970934230 | 8630 | 8660 | 8690 | 8630 | 3188 |
| 635 | 20240719 | 093700 | 1943365660 | 8640 | 8640 | 8660 | 8630 | 1378 |
| 636 | 20240719 | 093600 | 1931463910 | 8640 | 8690 | 8690 | 8640 | 2656 |
| 637 | 20240719 | 093500 | 1908486250 | 8690 | 8720 | 8720 | 8670 | 4812 |
| 638 | 20240719 | 093400 | 1866634090 | 8720 | 8730 | 8730 | 8710 | 2347 |
| 639 | 20240719 | 093300 | 1846175300 | 8720 | 8720 | 8720 | 8710 | 4888 |
| 640 | 20240719 | 093200 | 1803554110 | 8720 | 8690 | 8720 | 8670 | 3120 |
| 641 | 20240719 | 093100 | 1776421660 | 8690 | 8690 | 8690 | 8660 | 9360 |
| 642 | 20240719 | 093000 | 1695219500 | 8660 | 8690 | 8710 | 8650 | 2885 |
| 643 | 20240719 | 092900 | 1670194800 | 8690 | 8720 | 8720 | 8650 | 15211 |
| 644 | 20240719 | 092800 | 1538264660 | 8720 | 8760 | 8760 | 8700 | 5772 |
| 645 | 20240719 | 092700 | 1487841380 | 8790 | 8750 | 8820 | 8750 | 29930 |
| 646 | 20240719 | 092600 | 1224779020 | 8750 | 8700 | 8750 | 8700 | 9321 |
| 647 | 20240719 | 092500 | 1143523100 | 8700 | 8660 | 8700 | 8660 | 8599 |
| 648 | 20240719 | 092400 | 1068835200 | 8660 | 8650 | 8670 | 8650 | 2290 |
| 649 | 20240719 | 092300 | 1049005010 | 8650 | 8670 | 8670 | 8650 | 3223 |
| 650 | 20240719 | 092200 | 1021099640 | 8670 | 8640 | 8670 | 8640 | 2910 |
| 651 | 20240719 | 092100 | 995911180 | 8640 | 8630 | 8650 | 8630 | 2213 |
| 652 | 20240719 | 092000 | 976797320 | 8640 | 8630 | 8660 | 8630 | 8219 |
| 653 | 20240719 | 091900 | 905767200 | 8620 | 8560 | 8620 | 8550 | 5155 |
| 654 | 20240719 | 091800 | 861573360 | 8570 | 8580 | 8580 | 8570 | 1646 |
| 655 | 20240719 | 091700 | 847453210 | 8580 | 8580 | 8590 | 8580 | 2189 |
| 656 | 20240719 | 091600 | 828671090 | 8580 | 8560 | 8580 | 8560 | 519 |
| 657 | 20240719 | 091500 | 824224940 | 8560 | 8520 | 8560 | 8520 | 2161 |
| 658 | 20240719 | 091400 | 805793950 | 8520 | 8520 | 8530 | 8520 | 1076 |
| 659 | 20240719 | 091300 | 796626320 | 8520 | 8550 | 8550 | 8520 | 2739 |
| 660 | 20240719 | 091200 | 773234130 | 8550 | 8540 | 8580 | 8520 | 12450 |
| 661 | 20240719 | 091100 | 666933950 | 8540 | 8550 | 8550 | 8510 | 891 |
| 662 | 20240719 | 091000 | 659335090 | 8550 | 8630 | 8630 | 8540 | 14790 |
| 663 | 20240719 | 090900 | 531941680 | 8630 | 8670 | 8670 | 8630 | 1150 |
| 664 | 20240719 | 090800 | 521990950 | 8670 | 8680 | 8680 | 8630 | 7716 |
| 665 | 20240719 | 090700 | 455136500 | 8680 | 8620 | 8680 | 8620 | 6793 |
| 666 | 20240719 | 090600 | 396333880 | 8620 | 8680 | 8690 | 8600 | 9072 |
| 667 | 20240719 | 090500 | 317857490 | 8690 | 8620 | 8700 | 8620 | 15258 |
| 668 | 20240719 | 090400 | 185507990 | 8610 | 8680 | 8680 | 8590 | 4373 |
| 669 | 20240719 | 090300 | 147708200 | 8630 | 8570 | 8700 | 8550 | 10396 |
| 670 | 20240719 | 090200 | 58041240 | 8570 | 8470 | 8570 | 8470 | 2573 |
| 671 | 20240719 | 090100 | 36075810 | 8460 | 8490 | 8560 | 8460 | 3179 |
| 672 | 20240719 | 090000 | 9056120 | 8470 | 8480 | 8480 | 8470 | 1053 |