33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 3 | 20240722 | 201100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240722 | 201000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240722 | 200900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240722 | 200800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240722 | 200700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240722 | 200600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240722 | 200500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240722 | 200400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240722 | 200300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240722 | 200200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240722 | 200100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240722 | 200000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240722 | 195900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240722 | 195800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240722 | 195700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240722 | 195600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240722 | 195500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240722 | 195400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240722 | 195300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240722 | 195200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240722 | 195100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240722 | 195000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240722 | 194900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240722 | 194800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240722 | 194700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240722 | 194600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240722 | 194500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240722 | 194400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240722 | 194300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240722 | 194200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 33 | 20240722 | 194100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240722 | 194000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240722 | 193900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240722 | 193800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240722 | 193700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240722 | 193600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240722 | 193500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240722 | 193400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240722 | 193300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240722 | 193200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240722 | 193100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240722 | 193000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240722 | 192900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240722 | 192800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240722 | 192700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240722 | 192600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240722 | 192500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240722 | 192400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240722 | 192300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240722 | 192200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240722 | 192100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240722 | 192000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240722 | 191900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240722 | 191800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240722 | 191700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240722 | 191600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240722 | 191500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240722 | 191400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240722 | 191300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240722 | 191200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 63 | 20240722 | 191100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240722 | 191000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240722 | 190900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240722 | 190800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240722 | 190700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240722 | 190600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240722 | 190500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240722 | 190400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240722 | 190300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240722 | 190200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240722 | 190100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240722 | 190000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240722 | 185900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240722 | 185800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240722 | 185700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240722 | 185600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240722 | 185500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240722 | 185400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240722 | 185300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240722 | 185200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240722 | 185100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240722 | 185000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240722 | 184900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240722 | 184800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240722 | 184700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240722 | 184600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240722 | 184500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240722 | 184400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240722 | 184300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240722 | 184200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 93 | 20240722 | 184100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240722 | 184000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240722 | 183900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240722 | 183800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240722 | 183700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240722 | 183600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240722 | 183500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240722 | 183400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240722 | 183300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240722 | 183200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240722 | 183100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240722 | 183000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240722 | 182900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240722 | 182800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240722 | 182700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240722 | 182600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240722 | 182500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240722 | 182400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240722 | 182300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240722 | 182200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240722 | 182100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240722 | 182000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240722 | 181900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240722 | 181800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240722 | 181700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240722 | 181600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240722 | 181500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240722 | 181400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240722 | 181300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240722 | 181200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 123 | 20240722 | 181100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240722 | 181000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240722 | 180900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240722 | 180800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240722 | 180700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240722 | 180600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240722 | 180500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240722 | 180400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240722 | 180300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240722 | 180200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240722 | 180100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240722 | 180000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240722 | 175900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240722 | 175800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240722 | 175700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240722 | 175600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240722 | 175500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240722 | 175400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240722 | 175300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240722 | 175200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240722 | 175100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240722 | 175000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240722 | 174900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240722 | 174800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240722 | 174700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240722 | 174600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240722 | 174500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240722 | 174400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240722 | 174300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240722 | 174200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 153 | 20240722 | 174100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240722 | 174000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240722 | 173900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240722 | 173800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240722 | 173700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240722 | 173600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240722 | 173500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240722 | 173400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240722 | 173300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240722 | 173200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240722 | 173100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240722 | 173000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240722 | 172900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240722 | 172800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240722 | 172700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240722 | 172600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240722 | 172500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240722 | 172400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240722 | 172300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240722 | 172200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240722 | 172100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240722 | 172000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240722 | 171900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240722 | 171800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240722 | 171700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240722 | 171600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240722 | 171500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240722 | 171400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240722 | 171300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240722 | 171200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 183 | 20240722 | 171100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240722 | 171000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240722 | 170900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240722 | 170800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240722 | 170700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240722 | 170600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240722 | 170500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240722 | 170400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240722 | 170300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240722 | 170200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240722 | 170100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240722 | 170000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240722 | 165900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240722 | 165800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240722 | 165700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240722 | 165600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240722 | 165500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240722 | 165400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240722 | 165300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240722 | 165200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240722 | 165100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240722 | 165000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240722 | 164900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240722 | 164800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240722 | 164700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240722 | 164600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240722 | 164500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240722 | 164400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240722 | 164300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240722 | 164200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 213 | 20240722 | 164100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240722 | 164000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240722 | 163900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240722 | 163800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240722 | 163700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240722 | 163600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240722 | 163500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240722 | 163400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240722 | 163300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240722 | 163200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240722 | 163100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240722 | 163000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240722 | 162900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240722 | 162800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240722 | 162700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240722 | 162600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240722 | 162500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240722 | 162400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240722 | 162300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240722 | 162200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240722 | 162100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240722 | 162000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240722 | 161900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240722 | 161800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240722 | 161700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240722 | 161600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240722 | 161500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240722 | 161400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240722 | 161300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240722 | 161200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 243 | 20240722 | 161100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240722 | 161000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240722 | 160900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240722 | 160800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240722 | 160700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240722 | 160600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240722 | 160500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240722 | 160400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240722 | 160300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240722 | 160200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240722 | 160100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240722 | 160000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240722 | 155900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240722 | 155800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240722 | 155700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240722 | 155600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240722 | 155500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240722 | 155400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240722 | 155300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240722 | 155200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240722 | 155100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240722 | 155000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240722 | 154900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240722 | 154800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240722 | 154700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240722 | 154600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240722 | 154500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240722 | 154400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240722 | 154300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240722 | 154200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 273 | 20240722 | 154100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240722 | 154000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240722 | 153900 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240722 | 153800 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240722 | 153700 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240722 | 153600 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240722 | 153500 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240722 | 153400 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240722 | 153300 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240722 | 153200 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240722 | 153100 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240722 | 153000 | 2485437000 | 8360 | 8360 | 8360 | 8360 | 3859 |
| 285 | 20240722 | 152900 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20240722 | 152800 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20240722 | 152700 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20240722 | 152600 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20240722 | 152500 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20240722 | 152400 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20240722 | 152300 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20240722 | 152200 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20240722 | 152100 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20240722 | 152000 | 2453175760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20240722 | 151900 | 2453175760 | 8410 | 8420 | 8430 | 8410 | 770 |
| 296 | 20240722 | 151800 | 2446690380 | 8420 | 8420 | 8430 | 8410 | 1103 |
| 297 | 20240722 | 151700 | 2437403570 | 8410 | 8420 | 8430 | 8410 | 128 |
| 298 | 20240722 | 151600 | 2436325890 | 8430 | 8450 | 8450 | 8430 | 35 |
| 299 | 20240722 | 151500 | 2436030490 | 8420 | 8400 | 8420 | 8400 | 5620 |
| 300 | 20240722 | 151400 | 2388819950 | 8390 | 8350 | 8390 | 8350 | 674 |
| 301 | 20240722 | 151300 | 2383171830 | 8380 | 8380 | 8380 | 8380 | 542 |
| 302 | 20240722 | 151200 | 2378629870 | 8360 | 8380 | 8380 | 8360 | 706 |
| 303 | 20240722 | 151100 | 2372713650 | 8380 | 8350 | 8380 | 8350 | 724 |
| 304 | 20240722 | 151000 | 2366662700 | 8350 | 8350 | 8350 | 8350 | 27 |
| 305 | 20240722 | 150900 | 2366437250 | 8350 | 8350 | 8350 | 8350 | 73 |
| 306 | 20240722 | 150800 | 2365827700 | 8320 | 8370 | 8370 | 8320 | 2456 |
| 307 | 20240722 | 150700 | 2345312510 | 8370 | 8400 | 8400 | 8360 | 2129 |
| 308 | 20240722 | 150600 | 2327476920 | 8400 | 8400 | 8410 | 8400 | 752 |
| 309 | 20240722 | 150500 | 2321160010 | 8430 | 8430 | 8430 | 8400 | 477 |
| 310 | 20240722 | 150400 | 2317150300 | 8440 | 8460 | 8460 | 8440 | 1849 |
| 311 | 20240722 | 150300 | 2301517300 | 8480 | 8480 | 8480 | 8480 | 10 |
| 312 | 20240722 | 150200 | 2301432500 | 8480 | 8490 | 8500 | 8470 | 1136 |
| 313 | 20240722 | 150100 | 2291788270 | 8480 | 8480 | 8480 | 8480 | 43 |
| 314 | 20240722 | 150000 | 2291423630 | 8490 | 8490 | 8490 | 8490 | 1 |
| 315 | 20240722 | 145900 | 2291415140 | 8480 | 8480 | 8480 | 8480 | 652 |
| 316 | 20240722 | 145800 | 2285886180 | 8480 | 8490 | 8490 | 8480 | 136 |
| 317 | 20240722 | 145700 | 2284731650 | 8490 | 8500 | 8500 | 8490 | 11 |
| 318 | 20240722 | 145600 | 2284638160 | 8480 | 8480 | 8480 | 8480 | 1 |
| 319 | 20240722 | 145500 | 2284629680 | 8480 | 8490 | 8490 | 8480 | 1419 |
| 320 | 20240722 | 145400 | 2272590500 | 8490 | 8490 | 8490 | 8490 | 12 |
| 321 | 20240722 | 145300 | 2272488620 | 8490 | 8490 | 8490 | 8490 | 6 |
| 322 | 20240722 | 145200 | 2272437680 | 8490 | 8490 | 8490 | 8490 | 33 |
| 323 | 20240722 | 145100 | 2272157510 | 8450 | 8500 | 8500 | 8450 | 269 |
| 324 | 20240722 | 145000 | 2269876440 | 8500 | 8500 | 8500 | 8500 | 98 |
| 325 | 20240722 | 144900 | 2269043440 | 8510 | 8510 | 8510 | 8510 | 365 |
| 326 | 20240722 | 144800 | 2265937290 | 8510 | 8510 | 8510 | 8510 | 478 |
| 327 | 20240722 | 144700 | 2261869510 | 8520 | 8510 | 8520 | 8510 | 1486 |
| 328 | 20240722 | 144600 | 2249220830 | 8510 | 8510 | 8510 | 8510 | 345 |
| 329 | 20240722 | 144500 | 2246284880 | 8510 | 8520 | 8520 | 8470 | 252 |
| 330 | 20240722 | 144400 | 2244144040 | 8500 | 8490 | 8510 | 8490 | 906 |
| 331 | 20240722 | 144300 | 2236443160 | 8480 | 8470 | 8480 | 8470 | 669 |
| 332 | 20240722 | 144200 | 2230776480 | 8460 | 8440 | 8460 | 8440 | 942 |
| 333 | 20240722 | 144100 | 2222815870 | 8440 | 8440 | 8440 | 8440 | 51 |
| 334 | 20240722 | 144000 | 2222385430 | 8420 | 8420 | 8420 | 8420 | 421 |
| 335 | 20240722 | 143900 | 2218840610 | 8420 | 8420 | 8420 | 8420 | 17 |
| 336 | 20240722 | 143800 | 2218697470 | 8440 | 8450 | 8450 | 8440 | 26 |
| 337 | 20240722 | 143700 | 2218477920 | 8450 | 8450 | 8450 | 8450 | 9 |
| 338 | 20240722 | 143600 | 2218401870 | 8450 | 8460 | 8460 | 8450 | 355 |
| 339 | 20240722 | 143500 | 2215402020 | 8460 | 8450 | 8460 | 8450 | 177 |
| 340 | 20240722 | 143400 | 2213906360 | 8450 | 8400 | 8460 | 8400 | 5856 |
| 341 | 20240722 | 143300 | 2164567990 | 8390 | 8370 | 8390 | 8370 | 1602 |
| 342 | 20240722 | 143200 | 2151136280 | 8370 | 8360 | 8370 | 8360 | 975 |
| 343 | 20240722 | 143100 | 2142975760 | 8360 | 8350 | 8360 | 8350 | 102 |
| 344 | 20240722 | 143000 | 2142123050 | 8350 | 8360 | 8360 | 8350 | 11 |
| 345 | 20240722 | 142900 | 2142031140 | 8360 | 8330 | 8360 | 8330 | 463 |
| 346 | 20240722 | 142800 | 2138166870 | 8330 | 8330 | 8340 | 8330 | 341 |
| 347 | 20240722 | 142700 | 2135326280 | 8320 | 8310 | 8320 | 8310 | 21 |
| 348 | 20240722 | 142600 | 2135151760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 349 | 20240722 | 142500 | 2135151760 | 8310 | 8320 | 8320 | 8310 | 133 |
| 350 | 20240722 | 142400 | 2134046390 | 8320 | 8320 | 8320 | 8320 | 181 |
| 351 | 20240722 | 142300 | 2132540470 | 8320 | 8320 | 8320 | 8320 | 94 |
| 352 | 20240722 | 142200 | 2131758390 | 8320 | 8320 | 8320 | 8320 | 630 |
| 353 | 20240722 | 142100 | 2126516790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 354 | 20240722 | 142000 | 2126516790 | 8320 | 8320 | 8320 | 8320 | 502 |
| 355 | 20240722 | 141900 | 2122340150 | 8320 | 8320 | 8320 | 8320 | 205 |
| 356 | 20240722 | 141800 | 2120634550 | 8340 | 8340 | 8340 | 8340 | 500 |
| 357 | 20240722 | 141700 | 2116464550 | 8330 | 8330 | 8330 | 8330 | 4 |
| 358 | 20240722 | 141600 | 2116431230 | 8330 | 8330 | 8330 | 8330 | 9 |
| 359 | 20240722 | 141500 | 2116356260 | 8310 | 8320 | 8320 | 8310 | 708 |
| 360 | 20240722 | 141400 | 2110467190 | 8320 | 8330 | 8340 | 8320 | 1279 |
| 361 | 20240722 | 141300 | 2099813900 | 8340 | 8340 | 8340 | 8340 | 48 |
| 362 | 20240722 | 141200 | 2099413580 | 8340 | 8350 | 8350 | 8340 | 2 |
| 363 | 20240722 | 141100 | 2099396890 | 8350 | 8340 | 8350 | 8340 | 27 |
| 364 | 20240722 | 141000 | 2099171600 | 8340 | 8350 | 8350 | 8340 | 266 |
| 365 | 20240722 | 140900 | 2096953140 | 8350 | 8340 | 8350 | 8340 | 58 |
| 366 | 20240722 | 140800 | 2096469410 | 8340 | 8340 | 8340 | 8340 | 180 |
| 367 | 20240722 | 140700 | 2094968210 | 8340 | 8330 | 8340 | 8330 | 284 |
| 368 | 20240722 | 140600 | 2092602190 | 8320 | 8320 | 8330 | 8320 | 745 |
| 369 | 20240722 | 140500 | 2086399340 | 8320 | 8320 | 8320 | 8320 | 10 |
| 370 | 20240722 | 140400 | 2086316140 | 8330 | 8330 | 8330 | 8330 | 1 |
| 371 | 20240722 | 140300 | 2086307810 | 8330 | 8320 | 8330 | 8320 | 237 |
| 372 | 20240722 | 140200 | 2084335950 | 8320 | 8320 | 8320 | 8320 | 11 |
| 373 | 20240722 | 140100 | 2084244430 | 8320 | 8330 | 8330 | 8320 | 20 |
| 374 | 20240722 | 140000 | 2084077930 | 8330 | 8330 | 8330 | 8330 | 505 |
| 375 | 20240722 | 135900 | 2079871280 | 8330 | 8330 | 8330 | 8330 | 100 |
| 376 | 20240722 | 135800 | 2079038280 | 8330 | 8330 | 8330 | 8330 | 86 |
| 377 | 20240722 | 135700 | 2078321900 | 8330 | 8330 | 8330 | 8330 | 128 |
| 378 | 20240722 | 135600 | 2077255660 | 8330 | 8330 | 8330 | 8330 | 16 |
| 379 | 20240722 | 135500 | 2077122380 | 8340 | 8330 | 8340 | 8330 | 196 |
| 380 | 20240722 | 135400 | 2075489690 | 8330 | 8320 | 8330 | 8320 | 932 |
| 381 | 20240722 | 135300 | 2067735430 | 8320 | 8320 | 8320 | 8320 | 91 |
| 382 | 20240722 | 135200 | 2066978310 | 8320 | 8310 | 8320 | 8310 | 2486 |
| 383 | 20240722 | 135100 | 2046309650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 384 | 20240722 | 135000 | 2046309650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 385 | 20240722 | 134900 | 2046309650 | 8320 | 8320 | 8320 | 8320 | 188 |
| 386 | 20240722 | 134800 | 2044745490 | 8320 | 8320 | 8320 | 8320 | 44 |
| 387 | 20240722 | 134700 | 2044379410 | 8320 | 8320 | 8320 | 8320 | 542 |
| 388 | 20240722 | 134600 | 2039869970 | 8320 | 8310 | 8320 | 8310 | 67 |
| 389 | 20240722 | 134500 | 2039312730 | 8320 | 8320 | 8320 | 8320 | 8 |
| 390 | 20240722 | 134400 | 2039246170 | 8320 | 8320 | 8320 | 8320 | 82 |
| 391 | 20240722 | 134300 | 2038563930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 392 | 20240722 | 134200 | 2038563930 | 8320 | 8320 | 8320 | 8320 | 175 |
| 393 | 20240722 | 134100 | 2037107930 | 8320 | 8320 | 8320 | 8320 | 50 |
| 394 | 20240722 | 134000 | 2036691930 | 8320 | 8320 | 8320 | 8310 | 19 |
| 395 | 20240722 | 133900 | 2036533940 | 8320 | 8320 | 8320 | 8320 | 0 |
| 396 | 20240722 | 133800 | 2036533940 | 8320 | 8320 | 8320 | 8320 | 115 |
| 397 | 20240722 | 133700 | 2035577140 | 8320 | 8310 | 8330 | 8310 | 153 |
| 398 | 20240722 | 133600 | 2034302680 | 8310 | 8310 | 8310 | 8310 | 0 |
| 399 | 20240722 | 133500 | 2034302680 | 8310 | 8310 | 8310 | 8310 | 0 |
| 400 | 20240722 | 133400 | 2034302680 | 8310 | 8330 | 8330 | 8310 | 49 |
| 401 | 20240722 | 133300 | 2033895170 | 8330 | 8330 | 8330 | 8330 | 5 |
| 402 | 20240722 | 133200 | 2033853520 | 8330 | 8330 | 8330 | 8330 | 3 |
| 403 | 20240722 | 133100 | 2033828530 | 8330 | 8340 | 8340 | 8330 | 121 |
| 404 | 20240722 | 133000 | 2032820590 | 8320 | 8330 | 8330 | 8320 | 2 |
| 405 | 20240722 | 132900 | 2032803940 | 8320 | 8320 | 8320 | 8320 | 61 |
| 406 | 20240722 | 132800 | 2032296420 | 8320 | 8320 | 8320 | 8320 | 855 |
| 407 | 20240722 | 132700 | 2025182820 | 8330 | 8330 | 8330 | 8330 | 101 |
| 408 | 20240722 | 132600 | 2024341490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 409 | 20240722 | 132500 | 2024341490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 410 | 20240722 | 132400 | 2024341490 | 8350 | 8350 | 8350 | 8350 | 1 |
| 411 | 20240722 | 132300 | 2024333140 | 8330 | 8330 | 8330 | 8330 | 506 |
| 412 | 20240722 | 132200 | 2020118160 | 8330 | 8330 | 8330 | 8330 | 307 |
| 413 | 20240722 | 132100 | 2017560850 | 8370 | 8320 | 8370 | 8310 | 440 |
| 414 | 20240722 | 132000 | 2013893550 | 8390 | 8310 | 8390 | 8310 | 200 |
| 415 | 20240722 | 131900 | 2012222260 | 8290 | 8300 | 8300 | 8290 | 1328 |
| 416 | 20240722 | 131800 | 2001207790 | 8300 | 8290 | 8300 | 8290 | 104 |
| 417 | 20240722 | 131700 | 2000344620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 418 | 20240722 | 131600 | 2000344620 | 8300 | 8300 | 8300 | 8300 | 4 |
| 419 | 20240722 | 131500 | 2000311420 | 8300 | 8310 | 8310 | 8300 | 101 |
| 420 | 20240722 | 131400 | 1999472120 | 8290 | 8310 | 8310 | 8290 | 55 |
| 421 | 20240722 | 131300 | 1999015170 | 8300 | 8300 | 8300 | 8300 | 51 |
| 422 | 20240722 | 131200 | 1998591870 | 8300 | 8300 | 8300 | 8300 | 2 |
| 423 | 20240722 | 131100 | 1998575270 | 8300 | 8300 | 8300 | 8300 | 20 |
| 424 | 20240722 | 131000 | 1998409270 | 8300 | 8310 | 8310 | 8300 | 323 |
| 425 | 20240722 | 130900 | 1995728360 | 8310 | 8310 | 8310 | 8310 | 1 |
| 426 | 20240722 | 130800 | 1995720050 | 8310 | 8310 | 8310 | 8310 | 503 |
| 427 | 20240722 | 130700 | 1991540120 | 8300 | 8320 | 8320 | 8300 | 1455 |
| 428 | 20240722 | 130600 | 1979444820 | 8320 | 8320 | 8320 | 8320 | 20 |
| 429 | 20240722 | 130500 | 1979278420 | 8310 | 8330 | 8330 | 8310 | 62 |
| 430 | 20240722 | 130400 | 1978761980 | 8350 | 8350 | 8360 | 8320 | 339 |
| 431 | 20240722 | 130300 | 1975935630 | 8350 | 8370 | 8370 | 8350 | 237 |
| 432 | 20240722 | 130200 | 1973956120 | 8370 | 8370 | 8370 | 8340 | 420 |
| 433 | 20240722 | 130100 | 1970443690 | 8370 | 8340 | 8370 | 8330 | 3401 |
| 434 | 20240722 | 130000 | 1942040650 | 8340 | 8330 | 8340 | 8330 | 937 |
| 435 | 20240722 | 125900 | 1934233770 | 8310 | 8310 | 8310 | 8310 | 50 |
| 436 | 20240722 | 125800 | 1933818270 | 8300 | 8290 | 8300 | 8290 | 2207 |
| 437 | 20240722 | 125700 | 1915506170 | 8290 | 8280 | 8290 | 8280 | 1184 |
| 438 | 20240722 | 125600 | 1905697530 | 8280 | 8270 | 8280 | 8270 | 1031 |
| 439 | 20240722 | 125500 | 1897170940 | 8270 | 8270 | 8270 | 8270 | 25 |
| 440 | 20240722 | 125400 | 1896964190 | 8260 | 8260 | 8260 | 8250 | 320 |
| 441 | 20240722 | 125300 | 1894321990 | 8260 | 8260 | 8270 | 8260 | 1394 |
| 442 | 20240722 | 125200 | 1882803550 | 8260 | 8260 | 8260 | 8260 | 50 |
| 443 | 20240722 | 125100 | 1882390550 | 8260 | 8250 | 8260 | 8250 | 125 |
| 444 | 20240722 | 125000 | 1881359200 | 8240 | 8250 | 8250 | 8240 | 155 |
| 445 | 20240722 | 124900 | 1880080460 | 8250 | 8260 | 8260 | 8250 | 4780 |
| 446 | 20240722 | 124800 | 1840640230 | 8270 | 8260 | 8270 | 8250 | 854 |
| 447 | 20240722 | 124700 | 1833587790 | 8260 | 8260 | 8260 | 8260 | 279 |
| 448 | 20240722 | 124600 | 1831283250 | 8260 | 8270 | 8270 | 8260 | 2287 |
| 449 | 20240722 | 124500 | 1812391630 | 8260 | 8270 | 8270 | 8260 | 418 |
| 450 | 20240722 | 124400 | 1808937950 | 8270 | 8280 | 8280 | 8270 | 4566 |
| 451 | 20240722 | 124300 | 1771172750 | 8280 | 8270 | 8280 | 8270 | 1139 |
| 452 | 20240722 | 124200 | 1761745840 | 8270 | 8270 | 8270 | 8270 | 246 |
| 453 | 20240722 | 124100 | 1759711420 | 8270 | 8270 | 8270 | 8270 | 1 |
| 454 | 20240722 | 124000 | 1759703150 | 8270 | 8280 | 8280 | 8270 | 613 |
| 455 | 20240722 | 123900 | 1754633610 | 8280 | 8290 | 8290 | 8280 | 157 |
| 456 | 20240722 | 123800 | 1753333630 | 8280 | 8300 | 8300 | 8280 | 520 |
| 457 | 20240722 | 123700 | 1749026230 | 8300 | 8300 | 8300 | 8300 | 22 |
| 458 | 20240722 | 123600 | 1748843630 | 8300 | 8300 | 8300 | 8300 | 147 |
| 459 | 20240722 | 123500 | 1747623530 | 8290 | 8280 | 8290 | 8280 | 380 |
| 460 | 20240722 | 123400 | 1744477120 | 8280 | 8280 | 8280 | 8280 | 2721 |
| 461 | 20240722 | 123300 | 1721947240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 462 | 20240722 | 123200 | 1721947240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 463 | 20240722 | 123100 | 1721947240 | 8270 | 8290 | 8290 | 8270 | 1750 |
| 464 | 20240722 | 123000 | 1707469200 | 8280 | 8280 | 8280 | 8270 | 853 |
| 465 | 20240722 | 122900 | 1700406850 | 8270 | 8290 | 8290 | 8270 | 2862 |
| 466 | 20240722 | 122800 | 1676716950 | 8290 | 8290 | 8290 | 8290 | 2 |
| 467 | 20240722 | 122700 | 1676700370 | 8290 | 8290 | 8290 | 8290 | 525 |
| 468 | 20240722 | 122600 | 1672348120 | 8290 | 8290 | 8290 | 8290 | 1691 |
| 469 | 20240722 | 122500 | 1658329730 | 8300 | 8290 | 8300 | 8290 | 280 |
| 470 | 20240722 | 122400 | 1656008310 | 8290 | 8300 | 8300 | 8290 | 232 |
| 471 | 20240722 | 122300 | 1654084970 | 8290 | 8290 | 8290 | 8290 | 1 |
| 472 | 20240722 | 122200 | 1654076680 | 8290 | 8290 | 8290 | 8290 | 0 |
| 473 | 20240722 | 122100 | 1654076680 | 8290 | 8290 | 8290 | 8290 | 25 |
| 474 | 20240722 | 122000 | 1653869430 | 8290 | 8290 | 8300 | 8290 | 210 |
| 475 | 20240722 | 121900 | 1652128150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 476 | 20240722 | 121800 | 1652128150 | 8300 | 8300 | 8300 | 8300 | 298 |
| 477 | 20240722 | 121700 | 1649654750 | 8300 | 8300 | 8300 | 8300 | 338 |
| 478 | 20240722 | 121600 | 1646849350 | 8300 | 8300 | 8300 | 8300 | 20 |
| 479 | 20240722 | 121500 | 1646683350 | 8300 | 8300 | 8300 | 8300 | 2172 |
| 480 | 20240722 | 121400 | 1628655750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 481 | 20240722 | 121300 | 1628655750 | 8310 | 8300 | 8310 | 8300 | 10 |
| 482 | 20240722 | 121200 | 1628572700 | 8310 | 8310 | 8310 | 8310 | 832 |
| 483 | 20240722 | 121100 | 1621658780 | 8310 | 8320 | 8320 | 8310 | 996 |
| 484 | 20240722 | 121000 | 1613382000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 485 | 20240722 | 120900 | 1613382000 | 8320 | 8320 | 8320 | 8320 | 1457 |
| 486 | 20240722 | 120800 | 1601259760 | 8320 | 8320 | 8320 | 8320 | 521 |
| 487 | 20240722 | 120700 | 1596925040 | 8320 | 8320 | 8320 | 8320 | 1 |
| 488 | 20240722 | 120600 | 1596916720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 489 | 20240722 | 120500 | 1596916720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 490 | 20240722 | 120400 | 1596916720 | 8320 | 8330 | 8330 | 8320 | 76 |
| 491 | 20240722 | 120300 | 1596284390 | 8330 | 8330 | 8330 | 8330 | 9 |
| 492 | 20240722 | 120200 | 1596209420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 493 | 20240722 | 120100 | 1596209420 | 8330 | 8310 | 8340 | 8310 | 163 |
| 494 | 20240722 | 120000 | 1594851700 | 8300 | 8300 | 8300 | 8300 | 0 |
| 495 | 20240722 | 115900 | 1594851700 | 8300 | 8300 | 8300 | 8300 | 521 |
| 496 | 20240722 | 115800 | 1590527400 | 8300 | 8320 | 8320 | 8300 | 100 |
| 497 | 20240722 | 115700 | 1589696940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 498 | 20240722 | 115600 | 1589696940 | 8300 | 8310 | 8310 | 8300 | 1000 |
| 499 | 20240722 | 115500 | 1581389700 | 8310 | 8330 | 8330 | 8310 | 805 |
| 500 | 20240722 | 115400 | 1574693670 | 8330 | 8330 | 8330 | 8330 | 0 |
| 501 | 20240722 | 115300 | 1574693670 | 8330 | 8330 | 8330 | 8330 | 278 |
| 502 | 20240722 | 115200 | 1572377930 | 8320 | 8320 | 8320 | 8320 | 20 |
| 503 | 20240722 | 115100 | 1572211530 | 8320 | 8330 | 8330 | 8320 | 84 |
| 504 | 20240722 | 115000 | 1571511820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 505 | 20240722 | 114900 | 1571511820 | 8330 | 8320 | 8330 | 8320 | 31 |
| 506 | 20240722 | 114800 | 1571253600 | 8330 | 8330 | 8330 | 8330 | 1 |
| 507 | 20240722 | 114700 | 1571245270 | 8330 | 8330 | 8330 | 8330 | 154 |
| 508 | 20240722 | 114600 | 1569962450 | 8330 | 8330 | 8330 | 8330 | 12 |
| 509 | 20240722 | 114500 | 1569862490 | 8330 | 8330 | 8330 | 8330 | 229 |
| 510 | 20240722 | 114400 | 1567954920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 511 | 20240722 | 114300 | 1567954920 | 8330 | 8340 | 8340 | 8330 | 17 |
| 512 | 20240722 | 114200 | 1567813240 | 8340 | 8330 | 8350 | 8330 | 10 |
| 513 | 20240722 | 114100 | 1567729910 | 8320 | 8330 | 8340 | 8320 | 1612 |
| 514 | 20240722 | 114000 | 1554310610 | 8330 | 8300 | 8330 | 8300 | 3779 |
| 515 | 20240722 | 113900 | 1522935770 | 8300 | 8310 | 8310 | 8300 | 2171 |
| 516 | 20240722 | 113800 | 1504910690 | 8310 | 8310 | 8310 | 8310 | 808 |
| 517 | 20240722 | 113700 | 1498196210 | 8310 | 8310 | 8310 | 8300 | 76 |
| 518 | 20240722 | 113600 | 1497564690 | 8310 | 8310 | 8310 | 8310 | 28 |
| 519 | 20240722 | 113500 | 1497332010 | 8310 | 8310 | 8310 | 8310 | 93 |
| 520 | 20240722 | 113400 | 1496559180 | 8300 | 8310 | 8310 | 8300 | 300 |
| 521 | 20240722 | 113300 | 1494067710 | 8300 | 8310 | 8320 | 8300 | 520 |
| 522 | 20240722 | 113200 | 1489746420 | 8310 | 8310 | 8310 | 8310 | 31 |
| 523 | 20240722 | 113100 | 1489488810 | 8300 | 8320 | 8320 | 8300 | 3811 |
| 524 | 20240722 | 113000 | 1457839810 | 8330 | 8310 | 8330 | 8310 | 401 |
| 525 | 20240722 | 112900 | 1454502720 | 8310 | 8320 | 8320 | 8310 | 28 |
| 526 | 20240722 | 112800 | 1454269840 | 8320 | 8320 | 8320 | 8320 | 312 |
| 527 | 20240722 | 112700 | 1451674000 | 8320 | 8320 | 8320 | 8320 | 1 |
| 528 | 20240722 | 112600 | 1451665680 | 8320 | 8320 | 8320 | 8320 | 58 |
| 529 | 20240722 | 112500 | 1451183120 | 8320 | 8320 | 8320 | 8320 | 360 |
| 530 | 20240722 | 112400 | 1448187920 | 8320 | 8330 | 8330 | 8320 | 377 |
| 531 | 20240722 | 112300 | 1445049750 | 8330 | 8330 | 8330 | 8330 | 7 |
| 532 | 20240722 | 112200 | 1444991440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 533 | 20240722 | 112100 | 1444991440 | 8320 | 8320 | 8320 | 8320 | 22 |
| 534 | 20240722 | 112000 | 1444808400 | 8310 | 8350 | 8350 | 8310 | 4131 |
| 535 | 20240722 | 111900 | 1410436810 | 8350 | 8350 | 8350 | 8350 | 24 |
| 536 | 20240722 | 111800 | 1410236410 | 8340 | 8340 | 8340 | 8340 | 0 |
| 537 | 20240722 | 111700 | 1410236410 | 8340 | 8350 | 8350 | 8340 | 4 |
| 538 | 20240722 | 111600 | 1410203020 | 8350 | 8350 | 8350 | 8350 | 5 |
| 539 | 20240722 | 111500 | 1410161270 | 8350 | 8350 | 8350 | 8350 | 1 |
| 540 | 20240722 | 111400 | 1410152920 | 8330 | 8340 | 8340 | 8330 | 500 |
| 541 | 20240722 | 111300 | 1405987110 | 8340 | 8350 | 8350 | 8340 | 306 |
| 542 | 20240722 | 111200 | 1403435010 | 8350 | 8370 | 8370 | 8350 | 324 |
| 543 | 20240722 | 111100 | 1400726700 | 8370 | 8370 | 8370 | 8370 | 250 |
| 544 | 20240722 | 111000 | 1398634200 | 8370 | 8370 | 8370 | 8370 | 0 |
| 545 | 20240722 | 110900 | 1398634200 | 8370 | 8380 | 8380 | 8370 | 130 |
| 546 | 20240722 | 110800 | 1397544970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 547 | 20240722 | 110700 | 1397544970 | 8380 | 8370 | 8380 | 8370 | 283 |
| 548 | 20240722 | 110600 | 1395174260 | 8370 | 8380 | 8380 | 8370 | 441 |
| 549 | 20240722 | 110500 | 1391480240 | 8390 | 8390 | 8390 | 8390 | 11 |
| 550 | 20240722 | 110400 | 1391387950 | 8380 | 8380 | 8380 | 8380 | 0 |
| 551 | 20240722 | 110300 | 1391387950 | 8380 | 8400 | 8400 | 8380 | 203 |
| 552 | 20240722 | 110200 | 1389686750 | 8400 | 8400 | 8400 | 8400 | 500 |
| 553 | 20240722 | 110100 | 1385486750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 554 | 20240722 | 110000 | 1385486750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 555 | 20240722 | 105900 | 1385486750 | 8400 | 8400 | 8400 | 8400 | 1 |
| 556 | 20240722 | 105800 | 1385478350 | 8400 | 8380 | 8400 | 8380 | 2 |
| 557 | 20240722 | 105700 | 1385461570 | 8370 | 8360 | 8370 | 8360 | 351 |
| 558 | 20240722 | 105600 | 1382523770 | 8360 | 8360 | 8360 | 8360 | 502 |
| 559 | 20240722 | 105500 | 1378327050 | 8360 | 8360 | 8360 | 8360 | 33 |
| 560 | 20240722 | 105400 | 1378051170 | 8360 | 8360 | 8360 | 8360 | 55 |
| 561 | 20240722 | 105300 | 1377591370 | 8360 | 8350 | 8360 | 8350 | 140 |
| 562 | 20240722 | 105200 | 1376421870 | 8350 | 8350 | 8350 | 8350 | 131 |
| 563 | 20240722 | 105100 | 1375328020 | 8340 | 8350 | 8350 | 8340 | 12 |
| 564 | 20240722 | 105000 | 1375227920 | 8350 | 8350 | 8360 | 8340 | 152 |
| 565 | 20240722 | 104900 | 1373957260 | 8340 | 8340 | 8340 | 8340 | 10 |
| 566 | 20240722 | 104800 | 1373873860 | 8340 | 8340 | 8340 | 8340 | 110 |
| 567 | 20240722 | 104700 | 1372956460 | 8340 | 8340 | 8340 | 8340 | 2 |
| 568 | 20240722 | 104600 | 1372939780 | 8340 | 8320 | 8340 | 8320 | 2100 |
| 569 | 20240722 | 104500 | 1355434980 | 8300 | 8320 | 8320 | 8300 | 87 |
| 570 | 20240722 | 104400 | 1354711240 | 8300 | 8310 | 8310 | 8300 | 1500 |
| 571 | 20240722 | 104300 | 1342260040 | 8320 | 8310 | 8320 | 8310 | 650 |
| 572 | 20240722 | 104200 | 1336857040 | 8300 | 8300 | 8300 | 8300 | 1759 |
| 573 | 20240722 | 104100 | 1322257340 | 8300 | 8310 | 8310 | 8300 | 133 |
| 574 | 20240722 | 104000 | 1321153130 | 8300 | 8320 | 8320 | 8300 | 2890 |
| 575 | 20240722 | 103900 | 1297153410 | 8310 | 8330 | 8330 | 8310 | 201 |
| 576 | 20240722 | 103800 | 1295483060 | 8330 | 8330 | 8330 | 8310 | 6052 |
| 577 | 20240722 | 103700 | 1245171450 | 8330 | 8330 | 8330 | 8330 | 158 |
| 578 | 20240722 | 103600 | 1243855310 | 8340 | 8340 | 8340 | 8330 | 864 |
| 579 | 20240722 | 103500 | 1236657550 | 8340 | 8350 | 8350 | 8340 | 440 |
| 580 | 20240722 | 103400 | 1232987920 | 8340 | 8340 | 8340 | 8340 | 11 |
| 581 | 20240722 | 103300 | 1232896180 | 8340 | 8340 | 8340 | 8340 | 278 |
| 582 | 20240722 | 103200 | 1230577660 | 8340 | 8340 | 8340 | 8340 | 31 |
| 583 | 20240722 | 103100 | 1230319120 | 8330 | 8330 | 8330 | 8330 | 82 |
| 584 | 20240722 | 103000 | 1229636060 | 8330 | 8330 | 8340 | 8330 | 1198 |
| 585 | 20240722 | 102900 | 1219654390 | 8340 | 8340 | 8340 | 8320 | 3121 |
| 586 | 20240722 | 102800 | 1193674280 | 8340 | 8350 | 8350 | 8340 | 466 |
| 587 | 20240722 | 102700 | 1189783680 | 8350 | 8360 | 8360 | 8330 | 3701 |
| 588 | 20240722 | 102600 | 1158918730 | 8360 | 8350 | 8360 | 8340 | 340 |
| 589 | 20240722 | 102500 | 1156079900 | 8350 | 8350 | 8350 | 8340 | 1884 |
| 590 | 20240722 | 102400 | 1140354990 | 8360 | 8360 | 8360 | 8360 | 1 |
| 591 | 20240722 | 102300 | 1140346630 | 8350 | 8350 | 8350 | 8350 | 30 |
| 592 | 20240722 | 102200 | 1140096130 | 8350 | 8350 | 8360 | 8350 | 497 |
| 593 | 20240722 | 102100 | 1135946160 | 8350 | 8350 | 8350 | 8340 | 1582 |
| 594 | 20240722 | 102000 | 1122742540 | 8350 | 8360 | 8360 | 8350 | 668 |
| 595 | 20240722 | 101900 | 1117163480 | 8360 | 8360 | 8360 | 8350 | 757 |
| 596 | 20240722 | 101800 | 1110837280 | 8360 | 8370 | 8370 | 8360 | 103 |
| 597 | 20240722 | 101700 | 1109976170 | 8350 | 8360 | 8370 | 8350 | 3439 |
| 598 | 20240722 | 101600 | 1081239980 | 8370 | 8400 | 8400 | 8370 | 7367 |
| 599 | 20240722 | 101500 | 1019488740 | 8400 | 8400 | 8400 | 8400 | 47 |
| 600 | 20240722 | 101400 | 1019093940 | 8400 | 8400 | 8400 | 8400 | 2623 |
| 601 | 20240722 | 101300 | 997060740 | 8400 | 8410 | 8410 | 8400 | 82 |
| 602 | 20240722 | 101200 | 996371230 | 8410 | 8410 | 8410 | 8410 | 1768 |
| 603 | 20240722 | 101100 | 981502350 | 8420 | 8420 | 8420 | 8410 | 158 |
| 604 | 20240722 | 101000 | 980172930 | 8420 | 8420 | 8420 | 8410 | 462 |
| 605 | 20240722 | 100900 | 976282940 | 8440 | 8450 | 8450 | 8420 | 1329 |
| 606 | 20240722 | 100800 | 965082990 | 8450 | 8440 | 8450 | 8440 | 115 |
| 607 | 20240722 | 100700 | 964112360 | 8440 | 8410 | 8440 | 8410 | 1645 |
| 608 | 20240722 | 100600 | 950230840 | 8410 | 8440 | 8440 | 8410 | 1709 |
| 609 | 20240722 | 100500 | 935853390 | 8440 | 8410 | 8440 | 8400 | 232 |
| 610 | 20240722 | 100400 | 933898270 | 8410 | 8410 | 8410 | 8410 | 55 |
| 611 | 20240722 | 100300 | 933435720 | 8400 | 8390 | 8400 | 8390 | 407 |
| 612 | 20240722 | 100200 | 930020930 | 8390 | 8400 | 8400 | 8390 | 807 |
| 613 | 20240722 | 100100 | 923247180 | 8390 | 8400 | 8400 | 8390 | 406 |
| 614 | 20240722 | 100000 | 919839840 | 8400 | 8410 | 8410 | 8400 | 1814 |
| 615 | 20240722 | 095900 | 904601960 | 8410 | 8410 | 8410 | 8410 | 23 |
| 616 | 20240722 | 095800 | 904408530 | 8430 | 8430 | 8430 | 8410 | 652 |
| 617 | 20240722 | 095700 | 898920230 | 8430 | 8430 | 8430 | 8410 | 278 |
| 618 | 20240722 | 095600 | 896578050 | 8430 | 8420 | 8430 | 8410 | 774 |
| 619 | 20240722 | 095500 | 890067450 | 8420 | 8420 | 8420 | 8420 | 100 |
| 620 | 20240722 | 095400 | 889225450 | 8410 | 8440 | 8440 | 8410 | 112 |
| 621 | 20240722 | 095300 | 888282470 | 8410 | 8410 | 8450 | 8410 | 183 |
| 622 | 20240722 | 095200 | 886742740 | 8460 | 8430 | 8460 | 8410 | 3341 |
| 623 | 20240722 | 095100 | 858553010 | 8420 | 8430 | 8430 | 8410 | 696 |
| 624 | 20240722 | 095000 | 852687740 | 8450 | 8450 | 8460 | 8440 | 818 |
| 625 | 20240722 | 094900 | 845774840 | 8450 | 8440 | 8450 | 8440 | 89 |
| 626 | 20240722 | 094800 | 845023330 | 8450 | 8440 | 8450 | 8440 | 91 |
| 627 | 20240722 | 094700 | 844255180 | 8440 | 8420 | 8440 | 8420 | 1815 |
| 628 | 20240722 | 094600 | 828961740 | 8410 | 8390 | 8410 | 8390 | 2889 |
| 629 | 20240722 | 094500 | 804720990 | 8390 | 8380 | 8390 | 8380 | 2045 |
| 630 | 20240722 | 094400 | 787575940 | 8390 | 8420 | 8420 | 8390 | 642 |
| 631 | 20240722 | 094300 | 782183610 | 8410 | 8410 | 8410 | 8410 | 2 |
| 632 | 20240722 | 094200 | 782166790 | 8410 | 8420 | 8440 | 8410 | 324 |
| 633 | 20240722 | 094100 | 779439580 | 8410 | 8400 | 8410 | 8400 | 1839 |
| 634 | 20240722 | 094000 | 763975210 | 8390 | 8420 | 8450 | 8390 | 3304 |
| 635 | 20240722 | 093900 | 736141820 | 8420 | 8410 | 8420 | 8410 | 199 |
| 636 | 20240722 | 093800 | 734467200 | 8410 | 8410 | 8410 | 8410 | 28 |
| 637 | 20240722 | 093700 | 734231720 | 8400 | 8400 | 8400 | 8400 | 1086 |
| 638 | 20240722 | 093600 | 725109320 | 8390 | 8400 | 8400 | 8390 | 37 |
| 639 | 20240722 | 093500 | 724798790 | 8370 | 8390 | 8400 | 8370 | 2259 |
| 640 | 20240722 | 093400 | 705862900 | 8400 | 8370 | 8400 | 8360 | 1337 |
| 641 | 20240722 | 093300 | 694664810 | 8370 | 8380 | 8380 | 8370 | 1591 |
| 642 | 20240722 | 093200 | 681346140 | 8380 | 8380 | 8390 | 8380 | 361 |
| 643 | 20240722 | 093100 | 678320840 | 8380 | 8390 | 8390 | 8380 | 20 |
| 644 | 20240722 | 093000 | 678153210 | 8390 | 8400 | 8400 | 8380 | 799 |
| 645 | 20240722 | 092900 | 671448310 | 8400 | 8390 | 8400 | 8380 | 2083 |
| 646 | 20240722 | 092800 | 653987280 | 8390 | 8380 | 8400 | 8380 | 1163 |
| 647 | 20240722 | 092700 | 644230680 | 8380 | 8390 | 8400 | 8380 | 482 |
| 648 | 20240722 | 092600 | 640187830 | 8400 | 8400 | 8400 | 8380 | 100 |
| 649 | 20240722 | 092500 | 639347890 | 8380 | 8370 | 8390 | 8360 | 1586 |
| 650 | 20240722 | 092400 | 626069820 | 8370 | 8410 | 8410 | 8370 | 7893 |
| 651 | 20240722 | 092300 | 559799970 | 8410 | 8450 | 8450 | 8410 | 1413 |
| 652 | 20240722 | 092200 | 547906040 | 8460 | 8460 | 8460 | 8460 | 95 |
| 653 | 20240722 | 092100 | 547102340 | 8460 | 8500 | 8500 | 8460 | 4617 |
| 654 | 20240722 | 092000 | 507996760 | 8490 | 8510 | 8510 | 8490 | 7 |
| 655 | 20240722 | 091900 | 507937270 | 8480 | 8510 | 8510 | 8480 | 391 |
| 656 | 20240722 | 091800 | 504617320 | 8510 | 8490 | 8510 | 8490 | 658 |
| 657 | 20240722 | 091700 | 499027040 | 8490 | 8490 | 8490 | 8480 | 766 |
| 658 | 20240722 | 091600 | 492524740 | 8480 | 8420 | 8480 | 8420 | 994 |
| 659 | 20240722 | 091500 | 484127190 | 8420 | 8400 | 8420 | 8400 | 3376 |
| 660 | 20240722 | 091400 | 455748400 | 8410 | 8400 | 8410 | 8400 | 2352 |
| 661 | 20240722 | 091300 | 435989260 | 8410 | 8410 | 8410 | 8400 | 4609 |
| 662 | 20240722 | 091200 | 397229340 | 8420 | 8410 | 8430 | 8410 | 2740 |
| 663 | 20240722 | 091100 | 374166380 | 8420 | 8420 | 8430 | 8420 | 843 |
| 664 | 20240722 | 091000 | 367066310 | 8420 | 8410 | 8430 | 8410 | 1383 |
| 665 | 20240722 | 090900 | 355426620 | 8410 | 8440 | 8440 | 8410 | 7082 |
| 666 | 20240722 | 090800 | 295750040 | 8440 | 8460 | 8460 | 8440 | 2518 |
| 667 | 20240722 | 090700 | 274489700 | 8480 | 8490 | 8490 | 8440 | 2448 |
| 668 | 20240722 | 090600 | 253775090 | 8490 | 8450 | 8490 | 8450 | 650 |
| 669 | 20240722 | 090500 | 248265410 | 8450 | 8470 | 8470 | 8440 | 4755 |
| 670 | 20240722 | 090400 | 208051340 | 8460 | 8510 | 8540 | 8460 | 4787 |
| 671 | 20240722 | 090300 | 167369380 | 8510 | 8580 | 8580 | 8500 | 5058 |
| 672 | 20240722 | 090200 | 124205280 | 8580 | 8590 | 8610 | 8550 | 5402 |
| 673 | 20240722 | 090100 | 77859930 | 8590 | 8540 | 8590 | 8540 | 4266 |
| 674 | 20240722 | 090000 | 41307420 | 8530 | 8450 | 8530 | 8430 | 4227 |