33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 3 | 20240723 | 201000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240723 | 200900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240723 | 200800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240723 | 200700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240723 | 200600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240723 | 200500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240723 | 200400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240723 | 200300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240723 | 200200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240723 | 200100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240723 | 200000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240723 | 195900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240723 | 195800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240723 | 195700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240723 | 195600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240723 | 195500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240723 | 195400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240723 | 195300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240723 | 195200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240723 | 195100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240723 | 195000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240723 | 194900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240723 | 194800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240723 | 194700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240723 | 194600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240723 | 194500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240723 | 194400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240723 | 194300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240723 | 194200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240723 | 194100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 33 | 20240723 | 194000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240723 | 193900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240723 | 193800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240723 | 193700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240723 | 193600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240723 | 193500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240723 | 193400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240723 | 193300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240723 | 193200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240723 | 193100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240723 | 193000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240723 | 192900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240723 | 192800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240723 | 192700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240723 | 192600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240723 | 192500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240723 | 192400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240723 | 192300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240723 | 192200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240723 | 192100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240723 | 192000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240723 | 191900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240723 | 191800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240723 | 191700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240723 | 191600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240723 | 191500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240723 | 191400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240723 | 191300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240723 | 191200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240723 | 191100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 63 | 20240723 | 191000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240723 | 190900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240723 | 190800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240723 | 190700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240723 | 190600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240723 | 190500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240723 | 190400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240723 | 190300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240723 | 190200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240723 | 190100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240723 | 190000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240723 | 185900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240723 | 185800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240723 | 185700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240723 | 185600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240723 | 185500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240723 | 185400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240723 | 185300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240723 | 185200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240723 | 185100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240723 | 185000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240723 | 184900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240723 | 184800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240723 | 184700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240723 | 184600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240723 | 184500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240723 | 184400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240723 | 184300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240723 | 184200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240723 | 184100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 93 | 20240723 | 184000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240723 | 183900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240723 | 183800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240723 | 183700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240723 | 183600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240723 | 183500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240723 | 183400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240723 | 183300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240723 | 183200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240723 | 183100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240723 | 183000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240723 | 182900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240723 | 182800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240723 | 182700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240723 | 182600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240723 | 182500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240723 | 182400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240723 | 182300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240723 | 182200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240723 | 182100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240723 | 182000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240723 | 181900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240723 | 181800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240723 | 181700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240723 | 181600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240723 | 181500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240723 | 181400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240723 | 181300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240723 | 181200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240723 | 181100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 123 | 20240723 | 181000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240723 | 180900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240723 | 180800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240723 | 180700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240723 | 180600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240723 | 180500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240723 | 180400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240723 | 180300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240723 | 180200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240723 | 180100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240723 | 180000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240723 | 175900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240723 | 175800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240723 | 175700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240723 | 175600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240723 | 175500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240723 | 175400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240723 | 175300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240723 | 175200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240723 | 175100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240723 | 175000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240723 | 174900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240723 | 174800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240723 | 174700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240723 | 174600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240723 | 174500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240723 | 174400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240723 | 174300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240723 | 174200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240723 | 174100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 153 | 20240723 | 174000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240723 | 173900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240723 | 173800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240723 | 173700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240723 | 173600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240723 | 173500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240723 | 173400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240723 | 173300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240723 | 173200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240723 | 173100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240723 | 173000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240723 | 172900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240723 | 172800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240723 | 172700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240723 | 172600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240723 | 172500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240723 | 172400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240723 | 172300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240723 | 172200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240723 | 172100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240723 | 172000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240723 | 171900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240723 | 171800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240723 | 171700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240723 | 171600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240723 | 171500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240723 | 171400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240723 | 171300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240723 | 171200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240723 | 171100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 183 | 20240723 | 171000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240723 | 170900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240723 | 170800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240723 | 170700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240723 | 170600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240723 | 170500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240723 | 170400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240723 | 170300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240723 | 170200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240723 | 170100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240723 | 170000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240723 | 165900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240723 | 165800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240723 | 165700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240723 | 165600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240723 | 165500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240723 | 165400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240723 | 165300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240723 | 165200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240723 | 165100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240723 | 165000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240723 | 164900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240723 | 164800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240723 | 164700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240723 | 164600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240723 | 164500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240723 | 164400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240723 | 164300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240723 | 164200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240723 | 164100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 213 | 20240723 | 164000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240723 | 163900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240723 | 163800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240723 | 163700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240723 | 163600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240723 | 163500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240723 | 163400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240723 | 163300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240723 | 163200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240723 | 163100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240723 | 163000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240723 | 162900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240723 | 162800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240723 | 162700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240723 | 162600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240723 | 162500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240723 | 162400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240723 | 162300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240723 | 162200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240723 | 162100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240723 | 162000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240723 | 161900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240723 | 161800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240723 | 161700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240723 | 161600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240723 | 161500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240723 | 161400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240723 | 161300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240723 | 161200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240723 | 161100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 243 | 20240723 | 161000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240723 | 160900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240723 | 160800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240723 | 160700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240723 | 160600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240723 | 160500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240723 | 160400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240723 | 160300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240723 | 160200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240723 | 160100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240723 | 160000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240723 | 155900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240723 | 155800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240723 | 155700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240723 | 155600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240723 | 155500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240723 | 155400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240723 | 155300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240723 | 155200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240723 | 155100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240723 | 155000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240723 | 154900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240723 | 154800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240723 | 154700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240723 | 154600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240723 | 154500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240723 | 154400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240723 | 154300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240723 | 154200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240723 | 154100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 273 | 20240723 | 154000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240723 | 153900 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240723 | 153800 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240723 | 153700 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240723 | 153600 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240723 | 153500 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240723 | 153400 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240723 | 153300 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240723 | 153200 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240723 | 153100 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240723 | 153000 | 7360884230 | 8600 | 8600 | 8600 | 8600 | 4547 |
| 284 | 20240723 | 152900 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20240723 | 152800 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20240723 | 152700 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20240723 | 152600 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20240723 | 152500 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20240723 | 152400 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20240723 | 152300 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20240723 | 152200 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 292 | 20240723 | 152100 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 293 | 20240723 | 152000 | 7321780030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20240723 | 151900 | 7321780030 | 8630 | 8560 | 8630 | 8560 | 6359 |
| 295 | 20240723 | 151800 | 7267207300 | 8570 | 8560 | 8590 | 8550 | 3891 |
| 296 | 20240723 | 151700 | 7233861360 | 8560 | 8540 | 8560 | 8530 | 7100 |
| 297 | 20240723 | 151600 | 7173206830 | 8530 | 8540 | 8550 | 8530 | 649 |
| 298 | 20240723 | 151500 | 7167669370 | 8540 | 8540 | 8550 | 8540 | 796 |
| 299 | 20240723 | 151400 | 7160871150 | 8540 | 8550 | 8570 | 8540 | 4405 |
| 300 | 20240723 | 151300 | 7123205250 | 8580 | 8570 | 8580 | 8550 | 5152 |
| 301 | 20240723 | 151200 | 7079082870 | 8580 | 8580 | 8590 | 8580 | 1255 |
| 302 | 20240723 | 151100 | 7068312590 | 8580 | 8590 | 8590 | 8580 | 1744 |
| 303 | 20240723 | 151000 | 7053347610 | 8590 | 8590 | 8590 | 8580 | 899 |
| 304 | 20240723 | 150900 | 7045633230 | 8590 | 8600 | 8600 | 8590 | 1184 |
| 305 | 20240723 | 150800 | 7035451270 | 8600 | 8600 | 8610 | 8600 | 333 |
| 306 | 20240723 | 150700 | 7032587410 | 8600 | 8590 | 8600 | 8590 | 869 |
| 307 | 20240723 | 150600 | 7025117570 | 8580 | 8570 | 8580 | 8570 | 509 |
| 308 | 20240723 | 150500 | 7020750450 | 8580 | 8590 | 8590 | 8580 | 774 |
| 309 | 20240723 | 150400 | 7014108750 | 8600 | 8600 | 8600 | 8600 | 29 |
| 310 | 20240723 | 150300 | 7013859350 | 8600 | 8600 | 8610 | 8600 | 519 |
| 311 | 20240723 | 150200 | 7009395890 | 8600 | 8610 | 8610 | 8600 | 1986 |
| 312 | 20240723 | 150100 | 6992307210 | 8610 | 8610 | 8610 | 8610 | 338 |
| 313 | 20240723 | 150000 | 6989397030 | 8610 | 8610 | 8610 | 8610 | 478 |
| 314 | 20240723 | 145900 | 6985281450 | 8620 | 8620 | 8620 | 8610 | 50 |
| 315 | 20240723 | 145800 | 6984850800 | 8620 | 8610 | 8620 | 8610 | 90 |
| 316 | 20240723 | 145700 | 6984075380 | 8610 | 8600 | 8610 | 8600 | 185 |
| 317 | 20240723 | 145600 | 6982483380 | 8610 | 8620 | 8620 | 8610 | 125 |
| 318 | 20240723 | 145500 | 6981407030 | 8630 | 8630 | 8630 | 8620 | 829 |
| 319 | 20240723 | 145400 | 6974260370 | 8630 | 8630 | 8640 | 8630 | 295 |
| 320 | 20240723 | 145300 | 6971714510 | 8640 | 8640 | 8640 | 8630 | 137 |
| 321 | 20240723 | 145200 | 6970531430 | 8650 | 8640 | 8650 | 8640 | 393 |
| 322 | 20240723 | 145100 | 6967135130 | 8640 | 8640 | 8640 | 8630 | 601 |
| 323 | 20240723 | 145000 | 6961948080 | 8640 | 8640 | 8640 | 8640 | 50 |
| 324 | 20240723 | 144900 | 6961516080 | 8630 | 8640 | 8640 | 8630 | 92 |
| 325 | 20240723 | 144800 | 6960722110 | 8630 | 8640 | 8640 | 8630 | 15 |
| 326 | 20240723 | 144700 | 6960592640 | 8640 | 8640 | 8640 | 8630 | 105 |
| 327 | 20240723 | 144600 | 6959686300 | 8640 | 8640 | 8640 | 8630 | 262 |
| 328 | 20240723 | 144500 | 6957423180 | 8640 | 8660 | 8660 | 8640 | 288 |
| 329 | 20240723 | 144400 | 6954932840 | 8660 | 8640 | 8660 | 8640 | 278 |
| 330 | 20240723 | 144300 | 6952530150 | 8640 | 8640 | 8640 | 8640 | 6 |
| 331 | 20240723 | 144200 | 6952478310 | 8670 | 8680 | 8680 | 8570 | 8420 |
| 332 | 20240723 | 144100 | 6880061410 | 8600 | 8680 | 8680 | 8600 | 4374 |
| 333 | 20240723 | 144000 | 6842303560 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20240723 | 143900 | 6842303560 | 8680 | 8690 | 8690 | 8680 | 384 |
| 335 | 20240723 | 143800 | 6838969450 | 8680 | 8680 | 8680 | 8680 | 60 |
| 336 | 20240723 | 143700 | 6838448650 | 8680 | 8690 | 8690 | 8680 | 1154 |
| 337 | 20240723 | 143600 | 6828425770 | 8690 | 8690 | 8690 | 8690 | 39 |
| 338 | 20240723 | 143500 | 6828086860 | 8700 | 8710 | 8710 | 8700 | 1273 |
| 339 | 20240723 | 143400 | 6817011720 | 8710 | 8710 | 8710 | 8710 | 76 |
| 340 | 20240723 | 143300 | 6816349760 | 8710 | 8710 | 8720 | 8710 | 113 |
| 341 | 20240723 | 143200 | 6815365430 | 8720 | 8710 | 8720 | 8710 | 56 |
| 342 | 20240723 | 143100 | 6814877210 | 8710 | 8730 | 8730 | 8710 | 514 |
| 343 | 20240723 | 143000 | 6810396260 | 8720 | 8720 | 8720 | 8720 | 881 |
| 344 | 20240723 | 142900 | 6802713940 | 8720 | 8710 | 8720 | 8710 | 1084 |
| 345 | 20240723 | 142800 | 6793261490 | 8720 | 8710 | 8720 | 8710 | 40 |
| 346 | 20240723 | 142700 | 6792913050 | 8700 | 8700 | 8720 | 8700 | 532 |
| 347 | 20240723 | 142600 | 6788284610 | 8720 | 8720 | 8720 | 8720 | 372 |
| 348 | 20240723 | 142500 | 6785040770 | 8720 | 8710 | 8720 | 8710 | 890 |
| 349 | 20240723 | 142400 | 6777283600 | 8700 | 8700 | 8700 | 8700 | 14 |
| 350 | 20240723 | 142300 | 6777161800 | 8700 | 8700 | 8710 | 8700 | 144 |
| 351 | 20240723 | 142200 | 6775908070 | 8700 | 8690 | 8700 | 8690 | 81 |
| 352 | 20240723 | 142100 | 6775203680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 353 | 20240723 | 142000 | 6775203680 | 8680 | 8670 | 8680 | 8670 | 115 |
| 354 | 20240723 | 141900 | 6774205900 | 8670 | 8670 | 8670 | 8670 | 979 |
| 355 | 20240723 | 141800 | 6765717970 | 8670 | 8670 | 8670 | 8670 | 8 |
| 356 | 20240723 | 141700 | 6765648610 | 8670 | 8680 | 8680 | 8670 | 50 |
| 357 | 20240723 | 141600 | 6765215090 | 8670 | 8670 | 8700 | 8670 | 2006 |
| 358 | 20240723 | 141500 | 6747771240 | 8670 | 8660 | 8670 | 8650 | 448 |
| 359 | 20240723 | 141400 | 6743888920 | 8660 | 8650 | 8660 | 8640 | 92 |
| 360 | 20240723 | 141300 | 6743093500 | 8640 | 8650 | 8650 | 8640 | 166 |
| 361 | 20240723 | 141200 | 6741659240 | 8640 | 8640 | 8640 | 8640 | 67 |
| 362 | 20240723 | 141100 | 6741080360 | 8660 | 8660 | 8660 | 8650 | 5126 |
| 363 | 20240723 | 141000 | 6696727820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 364 | 20240723 | 140900 | 6696727820 | 8660 | 8680 | 8680 | 8660 | 2855 |
| 365 | 20240723 | 140800 | 6671979410 | 8680 | 8680 | 8680 | 8680 | 16 |
| 366 | 20240723 | 140700 | 6671840530 | 8690 | 8680 | 8690 | 8680 | 203 |
| 367 | 20240723 | 140600 | 6670078470 | 8680 | 8670 | 8680 | 8670 | 501 |
| 368 | 20240723 | 140500 | 6665731190 | 8680 | 8680 | 8680 | 8680 | 170 |
| 369 | 20240723 | 140400 | 6664255590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 370 | 20240723 | 140300 | 6664255590 | 8690 | 8690 | 8690 | 8690 | 103 |
| 371 | 20240723 | 140200 | 6663360520 | 8690 | 8690 | 8690 | 8690 | 9 |
| 372 | 20240723 | 140100 | 6663282310 | 8700 | 8700 | 8700 | 8700 | 14 |
| 373 | 20240723 | 140000 | 6663160510 | 8700 | 8700 | 8700 | 8700 | 12 |
| 374 | 20240723 | 135900 | 6663056110 | 8700 | 8700 | 8700 | 8690 | 767 |
| 375 | 20240723 | 135800 | 6656389870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 376 | 20240723 | 135700 | 6656389870 | 8690 | 8690 | 8690 | 8680 | 670 |
| 377 | 20240723 | 135600 | 6650568830 | 8700 | 8710 | 8710 | 8700 | 812 |
| 378 | 20240723 | 135500 | 6643503490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 379 | 20240723 | 135400 | 6643503490 | 8710 | 8700 | 8710 | 8700 | 14 |
| 380 | 20240723 | 135300 | 6643381670 | 8700 | 8700 | 8700 | 8700 | 313 |
| 381 | 20240723 | 135200 | 6640658570 | 8700 | 8700 | 8700 | 8700 | 116 |
| 382 | 20240723 | 135100 | 6639649370 | 8710 | 8710 | 8710 | 8710 | 14 |
| 383 | 20240723 | 135000 | 6639527430 | 8710 | 8710 | 8710 | 8710 | 1 |
| 384 | 20240723 | 134900 | 6639518720 | 8710 | 8710 | 8710 | 8710 | 102 |
| 385 | 20240723 | 134800 | 6638630300 | 8690 | 8680 | 8690 | 8680 | 204 |
| 386 | 20240723 | 134700 | 6636858380 | 8690 | 8690 | 8690 | 8690 | 195 |
| 387 | 20240723 | 134600 | 6635163830 | 8690 | 8700 | 8700 | 8690 | 175 |
| 388 | 20240723 | 134500 | 6633642110 | 8710 | 8700 | 8710 | 8700 | 154 |
| 389 | 20240723 | 134400 | 6632302270 | 8700 | 8700 | 8700 | 8700 | 151 |
| 390 | 20240723 | 134300 | 6630988570 | 8700 | 8700 | 8720 | 8700 | 368 |
| 391 | 20240723 | 134200 | 6627784310 | 8710 | 8720 | 8720 | 8700 | 233 |
| 392 | 20240723 | 134100 | 6625756690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 393 | 20240723 | 134000 | 6625756690 | 8700 | 8690 | 8710 | 8690 | 264 |
| 394 | 20240723 | 133900 | 6623459790 | 8700 | 8700 | 8710 | 8700 | 917 |
| 395 | 20240723 | 133800 | 6615476890 | 8700 | 8690 | 8700 | 8680 | 102 |
| 396 | 20240723 | 133700 | 6614590410 | 8670 | 8670 | 8670 | 8670 | 51 |
| 397 | 20240723 | 133600 | 6614148240 | 8670 | 8670 | 8670 | 8670 | 77 |
| 398 | 20240723 | 133500 | 6613480650 | 8670 | 8670 | 8670 | 8670 | 388 |
| 399 | 20240723 | 133400 | 6610116690 | 8660 | 8720 | 8720 | 8660 | 4084 |
| 400 | 20240723 | 133300 | 6574631120 | 8730 | 8720 | 8730 | 8720 | 166 |
| 401 | 20240723 | 133200 | 6573183550 | 8720 | 8730 | 8730 | 8720 | 12 |
| 402 | 20240723 | 133100 | 6573078810 | 8720 | 8720 | 8720 | 8710 | 104 |
| 403 | 20240723 | 133000 | 6572172000 | 8730 | 8750 | 8750 | 8730 | 392 |
| 404 | 20240723 | 132900 | 6568749820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 405 | 20240723 | 132800 | 6568749820 | 8750 | 8750 | 8760 | 8750 | 126 |
| 406 | 20240723 | 132700 | 6567647290 | 8760 | 8760 | 8760 | 8750 | 6 |
| 407 | 20240723 | 132600 | 6567594760 | 8760 | 8750 | 8760 | 8750 | 26 |
| 408 | 20240723 | 132500 | 6567367030 | 8750 | 8750 | 8750 | 8750 | 26 |
| 409 | 20240723 | 132400 | 6567139530 | 8750 | 8700 | 8750 | 8700 | 4743 |
| 410 | 20240723 | 132300 | 6525827960 | 8700 | 8700 | 8700 | 8700 | 125 |
| 411 | 20240723 | 132200 | 6524740460 | 8700 | 8690 | 8700 | 8690 | 234 |
| 412 | 20240723 | 132100 | 6522705700 | 8690 | 8710 | 8710 | 8690 | 129 |
| 413 | 20240723 | 132000 | 6521583810 | 8710 | 8700 | 8710 | 8700 | 1594 |
| 414 | 20240723 | 131900 | 6507704170 | 8700 | 8710 | 8710 | 8700 | 472 |
| 415 | 20240723 | 131800 | 6503597650 | 8710 | 8730 | 8730 | 8710 | 634 |
| 416 | 20240723 | 131700 | 6498073250 | 8730 | 8740 | 8740 | 8730 | 150 |
| 417 | 20240723 | 131600 | 6496762750 | 8750 | 8750 | 8750 | 8750 | 727 |
| 418 | 20240723 | 131500 | 6490401500 | 8750 | 8750 | 8750 | 8750 | 250 |
| 419 | 20240723 | 131400 | 6488214000 | 8760 | 8750 | 8760 | 8750 | 453 |
| 420 | 20240723 | 131300 | 6484246840 | 8760 | 8760 | 8760 | 8760 | 37 |
| 421 | 20240723 | 131200 | 6483922720 | 8760 | 8760 | 8760 | 8750 | 575 |
| 422 | 20240723 | 131100 | 6478886690 | 8760 | 8760 | 8760 | 8760 | 0 |
| 423 | 20240723 | 131000 | 6478886690 | 8760 | 8760 | 8760 | 8760 | 562 |
| 424 | 20240723 | 130900 | 6473963570 | 8760 | 8770 | 8770 | 8760 | 375 |
| 425 | 20240723 | 130800 | 6470677960 | 8760 | 8740 | 8760 | 8740 | 194 |
| 426 | 20240723 | 130700 | 6468980380 | 8740 | 8750 | 8750 | 8740 | 283 |
| 427 | 20240723 | 130600 | 6466505870 | 8750 | 8780 | 8780 | 8750 | 357 |
| 428 | 20240723 | 130500 | 6463377800 | 8790 | 8770 | 8790 | 8770 | 157 |
| 429 | 20240723 | 130400 | 6461998670 | 8770 | 8790 | 8790 | 8770 | 411 |
| 430 | 20240723 | 130300 | 6458389840 | 8790 | 8780 | 8790 | 8780 | 753 |
| 431 | 20240723 | 130200 | 6451778400 | 8790 | 8790 | 8790 | 8790 | 1119 |
| 432 | 20240723 | 130100 | 6441942390 | 8790 | 8790 | 8790 | 8780 | 95 |
| 433 | 20240723 | 130000 | 6441107390 | 8790 | 8790 | 8790 | 8790 | 714 |
| 434 | 20240723 | 125900 | 6434831330 | 8790 | 8790 | 8790 | 8790 | 397 |
| 435 | 20240723 | 125800 | 6431341700 | 8790 | 8790 | 8790 | 8780 | 918 |
| 436 | 20240723 | 125700 | 6423274860 | 8790 | 8790 | 8790 | 8790 | 2648 |
| 437 | 20240723 | 125600 | 6399998940 | 8790 | 8780 | 8800 | 8780 | 3764 |
| 438 | 20240723 | 125500 | 6366928430 | 8780 | 8780 | 8780 | 8770 | 716 |
| 439 | 20240723 | 125400 | 6360642000 | 8780 | 8790 | 8790 | 8780 | 724 |
| 440 | 20240723 | 125300 | 6354281910 | 8790 | 8790 | 8790 | 8770 | 835 |
| 441 | 20240723 | 125200 | 6346950280 | 8800 | 8820 | 8820 | 8770 | 3149 |
| 442 | 20240723 | 125100 | 6319238880 | 8820 | 8780 | 8820 | 8780 | 11405 |
| 443 | 20240723 | 125000 | 6218902620 | 8780 | 8750 | 8780 | 8750 | 2633 |
| 444 | 20240723 | 124900 | 6195829280 | 8750 | 8760 | 8760 | 8740 | 1488 |
| 445 | 20240723 | 124800 | 6182817200 | 8740 | 8750 | 8750 | 8740 | 2112 |
| 446 | 20240723 | 124700 | 6164337550 | 8750 | 8730 | 8750 | 8730 | 5035 |
| 447 | 20240723 | 124600 | 6120324090 | 8730 | 8710 | 8730 | 8710 | 3629 |
| 448 | 20240723 | 124500 | 6088679300 | 8700 | 8680 | 8700 | 8680 | 2152 |
| 449 | 20240723 | 124400 | 6069971880 | 8670 | 8680 | 8680 | 8670 | 321 |
| 450 | 20240723 | 124300 | 6067185610 | 8680 | 8690 | 8690 | 8680 | 31 |
| 451 | 20240723 | 124200 | 6066916230 | 8690 | 8660 | 8690 | 8660 | 1700 |
| 452 | 20240723 | 124100 | 6052168380 | 8660 | 8660 | 8660 | 8660 | 680 |
| 453 | 20240723 | 124000 | 6046279580 | 8650 | 8660 | 8660 | 8650 | 249 |
| 454 | 20240723 | 123900 | 6044125480 | 8660 | 8660 | 8660 | 8660 | 312 |
| 455 | 20240723 | 123800 | 6041423560 | 8660 | 8660 | 8660 | 8660 | 0 |
| 456 | 20240723 | 123700 | 6041423560 | 8660 | 8640 | 8670 | 8640 | 4110 |
| 457 | 20240723 | 123600 | 6005872500 | 8650 | 8650 | 8650 | 8650 | 172 |
| 458 | 20240723 | 123500 | 6004384700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 459 | 20240723 | 123400 | 6004384700 | 8650 | 8640 | 8650 | 8640 | 350 |
| 460 | 20240723 | 123300 | 6001357250 | 8650 | 8630 | 8650 | 8630 | 27 |
| 461 | 20240723 | 123200 | 6001123940 | 8640 | 8640 | 8640 | 8640 | 528 |
| 462 | 20240723 | 123100 | 5996562020 | 8650 | 8640 | 8650 | 8640 | 66 |
| 463 | 20240723 | 123000 | 5995991640 | 8650 | 8640 | 8650 | 8640 | 95 |
| 464 | 20240723 | 122900 | 5995169940 | 8640 | 8640 | 8640 | 8640 | 5 |
| 465 | 20240723 | 122800 | 5995126740 | 8650 | 8650 | 8650 | 8650 | 48 |
| 466 | 20240723 | 122700 | 5994711540 | 8640 | 8640 | 8640 | 8640 | 189 |
| 467 | 20240723 | 122600 | 5993078580 | 8640 | 8640 | 8640 | 8640 | 780 |
| 468 | 20240723 | 122500 | 5986339380 | 8640 | 8630 | 8640 | 8630 | 1029 |
| 469 | 20240723 | 122400 | 5977458090 | 8640 | 8630 | 8640 | 8630 | 201 |
| 470 | 20240723 | 122300 | 5975723450 | 8630 | 8630 | 8630 | 8630 | 360 |
| 471 | 20240723 | 122200 | 5972616650 | 8630 | 8630 | 8630 | 8630 | 20 |
| 472 | 20240723 | 122100 | 5972444050 | 8640 | 8630 | 8640 | 8630 | 664 |
| 473 | 20240723 | 122000 | 5966711010 | 8630 | 8620 | 8630 | 8620 | 95 |
| 474 | 20240723 | 121900 | 5965891880 | 8620 | 8620 | 8620 | 8620 | 208 |
| 475 | 20240723 | 121800 | 5964098920 | 8620 | 8620 | 8620 | 8620 | 1 |
| 476 | 20240723 | 121700 | 5964090300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 477 | 20240723 | 121600 | 5964090300 | 8620 | 8630 | 8630 | 8620 | 659 |
| 478 | 20240723 | 121500 | 5958409130 | 8630 | 8620 | 8630 | 8620 | 204 |
| 479 | 20240723 | 121400 | 5956650610 | 8620 | 8620 | 8620 | 8620 | 532 |
| 480 | 20240723 | 121300 | 5952064770 | 8620 | 8610 | 8620 | 8610 | 79 |
| 481 | 20240723 | 121200 | 5951383800 | 8610 | 8610 | 8610 | 8610 | 23 |
| 482 | 20240723 | 121100 | 5951185770 | 8610 | 8610 | 8610 | 8610 | 72 |
| 483 | 20240723 | 121000 | 5950565850 | 8610 | 8610 | 8610 | 8610 | 931 |
| 484 | 20240723 | 120900 | 5942549940 | 8610 | 8610 | 8610 | 8610 | 0 |
| 485 | 20240723 | 120800 | 5942549940 | 8610 | 8610 | 8620 | 8600 | 507 |
| 486 | 20240723 | 120700 | 5938189430 | 8600 | 8620 | 8620 | 8600 | 6 |
| 487 | 20240723 | 120600 | 5938137760 | 8620 | 8640 | 8640 | 8620 | 7161 |
| 488 | 20240723 | 120500 | 5876268880 | 8650 | 8650 | 8650 | 8650 | 92 |
| 489 | 20240723 | 120400 | 5875473080 | 8650 | 8650 | 8650 | 8650 | 16 |
| 490 | 20240723 | 120300 | 5875334680 | 8640 | 8670 | 8670 | 8640 | 984 |
| 491 | 20240723 | 120200 | 5866823680 | 8670 | 8670 | 8670 | 8670 | 127 |
| 492 | 20240723 | 120100 | 5865722590 | 8670 | 8660 | 8670 | 8660 | 469 |
| 493 | 20240723 | 120000 | 5861656680 | 8650 | 8660 | 8660 | 8650 | 1367 |
| 494 | 20240723 | 115900 | 5849819460 | 8660 | 8660 | 8670 | 8660 | 447 |
| 495 | 20240723 | 115800 | 5845948410 | 8660 | 8660 | 8660 | 8660 | 18 |
| 496 | 20240723 | 115700 | 5845792530 | 8660 | 8660 | 8660 | 8660 | 214 |
| 497 | 20240723 | 115600 | 5843939290 | 8660 | 8650 | 8660 | 8640 | 1054 |
| 498 | 20240723 | 115500 | 5834812680 | 8640 | 8660 | 8660 | 8640 | 74 |
| 499 | 20240723 | 115400 | 5834171940 | 8660 | 8660 | 8660 | 8660 | 103 |
| 500 | 20240723 | 115300 | 5833279960 | 8670 | 8610 | 8670 | 8610 | 5005 |
| 501 | 20240723 | 115200 | 5790010810 | 8610 | 8610 | 8610 | 8610 | 45 |
| 502 | 20240723 | 115100 | 5789623360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 503 | 20240723 | 115000 | 5789623360 | 8610 | 8580 | 8620 | 8580 | 24 |
| 504 | 20240723 | 114900 | 5789417340 | 8580 | 8620 | 8620 | 8580 | 1718 |
| 505 | 20240723 | 114800 | 5774650110 | 8620 | 8630 | 8630 | 8620 | 24 |
| 506 | 20240723 | 114700 | 5774443040 | 8630 | 8620 | 8630 | 8620 | 23 |
| 507 | 20240723 | 114600 | 5774244750 | 8620 | 8640 | 8640 | 8620 | 347 |
| 508 | 20240723 | 114500 | 5771253340 | 8630 | 8630 | 8630 | 8630 | 153 |
| 509 | 20240723 | 114400 | 5769932950 | 8620 | 8620 | 8630 | 8620 | 77 |
| 510 | 20240723 | 114300 | 5769269170 | 8630 | 8640 | 8640 | 8630 | 22 |
| 511 | 20240723 | 114200 | 5769079260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 512 | 20240723 | 114100 | 5769079260 | 8650 | 8620 | 8650 | 8620 | 75 |
| 513 | 20240723 | 114000 | 5768431270 | 8630 | 8650 | 8650 | 8630 | 73 |
| 514 | 20240723 | 113900 | 5767800280 | 8650 | 8640 | 8650 | 8640 | 422 |
| 515 | 20240723 | 113800 | 5764152810 | 8640 | 8640 | 8640 | 8640 | 32 |
| 516 | 20240723 | 113700 | 5763876330 | 8630 | 8630 | 8630 | 8630 | 154 |
| 517 | 20240723 | 113600 | 5762547310 | 8630 | 8640 | 8640 | 8630 | 294 |
| 518 | 20240723 | 113500 | 5760010050 | 8640 | 8640 | 8650 | 8630 | 606 |
| 519 | 20240723 | 113400 | 5754773870 | 8640 | 8650 | 8650 | 8640 | 1181 |
| 520 | 20240723 | 113300 | 5744559230 | 8650 | 8620 | 8650 | 8620 | 516 |
| 521 | 20240723 | 113200 | 5740106560 | 8620 | 8610 | 8620 | 8610 | 143 |
| 522 | 20240723 | 113100 | 5738873910 | 8610 | 8620 | 8620 | 8610 | 1208 |
| 523 | 20240723 | 113000 | 5728473010 | 8620 | 8620 | 8620 | 8620 | 1355 |
| 524 | 20240723 | 112900 | 5716792910 | 8620 | 8620 | 8620 | 8620 | 98 |
| 525 | 20240723 | 112800 | 5715948150 | 8610 | 8610 | 8610 | 8590 | 1183 |
| 526 | 20240723 | 112700 | 5705762730 | 8600 | 8600 | 8600 | 8580 | 2244 |
| 527 | 20240723 | 112600 | 5686465370 | 8600 | 8600 | 8600 | 8600 | 302 |
| 528 | 20240723 | 112500 | 5683868170 | 8600 | 8580 | 8600 | 8580 | 276 |
| 529 | 20240723 | 112400 | 5681499970 | 8580 | 8600 | 8600 | 8580 | 192 |
| 530 | 20240723 | 112300 | 5679851610 | 8600 | 8590 | 8600 | 8580 | 2031 |
| 531 | 20240723 | 112200 | 5662387870 | 8570 | 8580 | 8580 | 8570 | 1245 |
| 532 | 20240723 | 112100 | 5651707110 | 8580 | 8560 | 8580 | 8560 | 23 |
| 533 | 20240723 | 112000 | 5651509870 | 8550 | 8580 | 8580 | 8550 | 235 |
| 534 | 20240723 | 111900 | 5649500180 | 8580 | 8560 | 8580 | 8560 | 64 |
| 535 | 20240723 | 111800 | 5648951690 | 8560 | 8560 | 8560 | 8560 | 558 |
| 536 | 20240723 | 111700 | 5644175210 | 8560 | 8570 | 8570 | 8550 | 680 |
| 537 | 20240723 | 111600 | 5638358960 | 8570 | 8570 | 8570 | 8560 | 138 |
| 538 | 20240723 | 111500 | 5637177340 | 8560 | 8560 | 8560 | 8560 | 502 |
| 539 | 20240723 | 111400 | 5632880220 | 8560 | 8560 | 8560 | 8560 | 273 |
| 540 | 20240723 | 111300 | 5630543340 | 8560 | 8560 | 8560 | 8560 | 209 |
| 541 | 20240723 | 111200 | 5628754300 | 8560 | 8560 | 8560 | 8560 | 100 |
| 542 | 20240723 | 111100 | 5627898300 | 8560 | 8570 | 8570 | 8560 | 369 |
| 543 | 20240723 | 111000 | 5624739570 | 8570 | 8580 | 8580 | 8570 | 426 |
| 544 | 20240723 | 110900 | 5621088460 | 8580 | 8590 | 8590 | 8570 | 267 |
| 545 | 20240723 | 110800 | 5618798380 | 8600 | 8600 | 8600 | 8600 | 23 |
| 546 | 20240723 | 110700 | 5618600580 | 8600 | 8580 | 8600 | 8580 | 189 |
| 547 | 20240723 | 110600 | 5616978820 | 8580 | 8580 | 8580 | 8580 | 566 |
| 548 | 20240723 | 110500 | 5612122540 | 8570 | 8570 | 8570 | 8570 | 81 |
| 549 | 20240723 | 110400 | 5611428370 | 8570 | 8570 | 8570 | 8560 | 299 |
| 550 | 20240723 | 110300 | 5608866340 | 8560 | 8560 | 8560 | 8560 | 152 |
| 551 | 20240723 | 110200 | 5607565220 | 8550 | 8550 | 8550 | 8550 | 3 |
| 552 | 20240723 | 110100 | 5607539570 | 8550 | 8580 | 8580 | 8550 | 533 |
| 553 | 20240723 | 110000 | 5602967320 | 8580 | 8580 | 8580 | 8580 | 1 |
| 554 | 20240723 | 105900 | 5602958740 | 8580 | 8580 | 8580 | 8540 | 105 |
| 555 | 20240723 | 105800 | 5602061840 | 8530 | 8560 | 8560 | 8530 | 2797 |
| 556 | 20240723 | 105700 | 5578164210 | 8560 | 8530 | 8560 | 8530 | 252 |
| 557 | 20240723 | 105600 | 5576013090 | 8560 | 8560 | 8560 | 8530 | 1119 |
| 558 | 20240723 | 105500 | 5566443540 | 8570 | 8570 | 8570 | 8570 | 112 |
| 559 | 20240723 | 105400 | 5565483700 | 8590 | 8560 | 8590 | 8550 | 4551 |
| 560 | 20240723 | 105300 | 5526558040 | 8560 | 8550 | 8560 | 8550 | 380 |
| 561 | 20240723 | 105200 | 5523308740 | 8550 | 8580 | 8580 | 8550 | 896 |
| 562 | 20240723 | 105100 | 5515636580 | 8570 | 8580 | 8580 | 8570 | 864 |
| 563 | 20240723 | 105000 | 5508229310 | 8580 | 8580 | 8580 | 8580 | 898 |
| 564 | 20240723 | 104900 | 5500524470 | 8580 | 8580 | 8590 | 8580 | 488 |
| 565 | 20240723 | 104800 | 5496337330 | 8580 | 8600 | 8600 | 8580 | 949 |
| 566 | 20240723 | 104700 | 5488180790 | 8600 | 8610 | 8610 | 8600 | 29 |
| 567 | 20240723 | 104600 | 5487931310 | 8610 | 8610 | 8610 | 8610 | 389 |
| 568 | 20240723 | 104500 | 5484582020 | 8610 | 8620 | 8620 | 8610 | 270 |
| 569 | 20240723 | 104400 | 5482254740 | 8620 | 8620 | 8620 | 8620 | 1 |
| 570 | 20240723 | 104300 | 5482246120 | 8590 | 8620 | 8620 | 8590 | 281 |
| 571 | 20240723 | 104200 | 5479827950 | 8620 | 8620 | 8640 | 8620 | 3644 |
| 572 | 20240723 | 104100 | 5448349020 | 8620 | 8600 | 8620 | 8590 | 1586 |
| 573 | 20240723 | 104000 | 5434697380 | 8640 | 8590 | 8640 | 8590 | 512 |
| 574 | 20240723 | 103900 | 5430283800 | 8620 | 8610 | 8620 | 8600 | 2200 |
| 575 | 20240723 | 103800 | 5411354260 | 8640 | 8620 | 8640 | 8620 | 2002 |
| 576 | 20240723 | 103700 | 5394078720 | 8620 | 8620 | 8630 | 8620 | 944 |
| 577 | 20240723 | 103600 | 5385938920 | 8630 | 8620 | 8630 | 8620 | 60 |
| 578 | 20240723 | 103500 | 5385421670 | 8630 | 8630 | 8630 | 8630 | 553 |
| 579 | 20240723 | 103400 | 5380649280 | 8630 | 8640 | 8640 | 8630 | 1180 |
| 580 | 20240723 | 103300 | 5370458310 | 8650 | 8640 | 8660 | 8640 | 703 |
| 581 | 20240723 | 103200 | 5364377200 | 8650 | 8630 | 8650 | 8630 | 402 |
| 582 | 20240723 | 103100 | 5360900700 | 8630 | 8640 | 8640 | 8630 | 12 |
| 583 | 20240723 | 103000 | 5360797130 | 8630 | 8630 | 8650 | 8630 | 5011 |
| 584 | 20240723 | 102900 | 5317457400 | 8630 | 8630 | 8640 | 8630 | 173 |
| 585 | 20240723 | 102800 | 5315964210 | 8630 | 8620 | 8650 | 8620 | 2452 |
| 586 | 20240723 | 102700 | 5294779020 | 8620 | 8610 | 8620 | 8610 | 371 |
| 587 | 20240723 | 102600 | 5291581780 | 8610 | 8610 | 8610 | 8610 | 190 |
| 588 | 20240723 | 102500 | 5289945880 | 8630 | 8630 | 8630 | 8630 | 3 |
| 589 | 20240723 | 102400 | 5289919990 | 8600 | 8590 | 8630 | 8590 | 3585 |
| 590 | 20240723 | 102300 | 5259062430 | 8590 | 8570 | 8590 | 8560 | 257 |
| 591 | 20240723 | 102200 | 5256859590 | 8570 | 8600 | 8600 | 8570 | 2247 |
| 592 | 20240723 | 102100 | 5237580580 | 8600 | 8610 | 8610 | 8600 | 1044 |
| 593 | 20240723 | 102000 | 5228601940 | 8610 | 8600 | 8610 | 8600 | 214 |
| 594 | 20240723 | 101900 | 5226760740 | 8610 | 8610 | 8610 | 8600 | 134 |
| 595 | 20240723 | 101800 | 5225607030 | 8610 | 8620 | 8620 | 8610 | 2 |
| 596 | 20240723 | 101700 | 5225589800 | 8600 | 8600 | 8600 | 8600 | 1502 |
| 597 | 20240723 | 101600 | 5212672600 | 8610 | 8620 | 8620 | 8610 | 2869 |
| 598 | 20240723 | 101500 | 5187966510 | 8620 | 8620 | 8620 | 8610 | 335 |
| 599 | 20240723 | 101400 | 5185080810 | 8630 | 8620 | 8630 | 8620 | 221 |
| 600 | 20240723 | 101300 | 5183175390 | 8630 | 8620 | 8630 | 8620 | 422 |
| 601 | 20240723 | 101200 | 5179535570 | 8620 | 8650 | 8650 | 8620 | 3226 |
| 602 | 20240723 | 101100 | 5151690610 | 8650 | 8650 | 8670 | 8650 | 338 |
| 603 | 20240723 | 101000 | 5148765650 | 8640 | 8640 | 8650 | 8640 | 314 |
| 604 | 20240723 | 100900 | 5146051330 | 8640 | 8640 | 8650 | 8630 | 1099 |
| 605 | 20240723 | 100800 | 5136560490 | 8640 | 8620 | 8640 | 8620 | 1299 |
| 606 | 20240723 | 100700 | 5125347460 | 8620 | 8620 | 8620 | 8590 | 1163 |
| 607 | 20240723 | 100600 | 5115346510 | 8630 | 8630 | 8640 | 8620 | 1629 |
| 608 | 20240723 | 100500 | 5101292540 | 8630 | 8620 | 8630 | 8620 | 636 |
| 609 | 20240723 | 100400 | 5095808830 | 8620 | 8580 | 8620 | 8580 | 973 |
| 610 | 20240723 | 100300 | 5087447060 | 8570 | 8550 | 8570 | 8550 | 1599 |
| 611 | 20240723 | 100200 | 5073749390 | 8560 | 8570 | 8580 | 8510 | 7978 |
| 612 | 20240723 | 100100 | 5005526620 | 8560 | 8570 | 8580 | 8560 | 1662 |
| 613 | 20240723 | 100000 | 4991285900 | 8560 | 8580 | 8580 | 8560 | 1741 |
| 614 | 20240723 | 095900 | 4976366490 | 8580 | 8590 | 8600 | 8580 | 915 |
| 615 | 20240723 | 095800 | 4968509250 | 8580 | 8620 | 8620 | 8580 | 2496 |
| 616 | 20240723 | 095700 | 4947083990 | 8620 | 8610 | 8620 | 8580 | 4200 |
| 617 | 20240723 | 095600 | 4911013050 | 8600 | 8630 | 8630 | 8600 | 2343 |
| 618 | 20240723 | 095500 | 4890857080 | 8630 | 8640 | 8640 | 8600 | 835 |
| 619 | 20240723 | 095400 | 4883673900 | 8600 | 8630 | 8640 | 8600 | 2999 |
| 620 | 20240723 | 095300 | 4857854680 | 8640 | 8640 | 8640 | 8620 | 230 |
| 621 | 20240723 | 095200 | 4855869390 | 8640 | 8600 | 8640 | 8600 | 231 |
| 622 | 20240723 | 095100 | 4853875850 | 8600 | 8650 | 8650 | 8600 | 17112 |
| 623 | 20240723 | 095000 | 4706251600 | 8660 | 8670 | 8680 | 8650 | 2961 |
| 624 | 20240723 | 094900 | 4680618110 | 8690 | 8690 | 8690 | 8670 | 1190 |
| 625 | 20240723 | 094800 | 4670281170 | 8690 | 8660 | 8690 | 8660 | 282 |
| 626 | 20240723 | 094700 | 4667832650 | 8650 | 8660 | 8660 | 8650 | 1938 |
| 627 | 20240723 | 094600 | 4651058540 | 8650 | 8650 | 8660 | 8650 | 649 |
| 628 | 20240723 | 094500 | 4645439180 | 8650 | 8660 | 8660 | 8650 | 521 |
| 629 | 20240723 | 094400 | 4640930480 | 8670 | 8660 | 8680 | 8660 | 278 |
| 630 | 20240723 | 094300 | 4638518750 | 8650 | 8630 | 8690 | 8630 | 1255 |
| 631 | 20240723 | 094200 | 4627675500 | 8630 | 8630 | 8640 | 8610 | 2712 |
| 632 | 20240723 | 094100 | 4604289350 | 8640 | 8640 | 8640 | 8630 | 2059 |
| 633 | 20240723 | 094000 | 4586501990 | 8640 | 8650 | 8650 | 8640 | 1763 |
| 634 | 20240723 | 093900 | 4571269620 | 8640 | 8690 | 8700 | 8640 | 16039 |
| 635 | 20240723 | 093800 | 4432357450 | 8690 | 8690 | 8700 | 8690 | 742 |
| 636 | 20240723 | 093700 | 4425907590 | 8690 | 8680 | 8690 | 8670 | 2803 |
| 637 | 20240723 | 093600 | 4401578410 | 8680 | 8680 | 8690 | 8670 | 2479 |
| 638 | 20240723 | 093500 | 4380074970 | 8680 | 8720 | 8720 | 8680 | 2139 |
| 639 | 20240723 | 093400 | 4361492800 | 8690 | 8730 | 8730 | 8680 | 10184 |
| 640 | 20240723 | 093300 | 4272851430 | 8730 | 8730 | 8730 | 8720 | 2425 |
| 641 | 20240723 | 093200 | 4251703600 | 8720 | 8770 | 8770 | 8720 | 1677 |
| 642 | 20240723 | 093100 | 4237031470 | 8770 | 8770 | 8770 | 8750 | 1866 |
| 643 | 20240723 | 093000 | 4220682850 | 8760 | 8810 | 8820 | 8760 | 3917 |
| 644 | 20240723 | 092900 | 4186258920 | 8810 | 8830 | 8840 | 8810 | 4630 |
| 645 | 20240723 | 092800 | 4145394450 | 8830 | 8800 | 8840 | 8780 | 3725 |
| 646 | 20240723 | 092700 | 4112542140 | 8800 | 8820 | 8840 | 8800 | 7008 |
| 647 | 20240723 | 092600 | 4050703450 | 8810 | 8780 | 8820 | 8780 | 7910 |
| 648 | 20240723 | 092500 | 3981097860 | 8780 | 8760 | 8780 | 8760 | 565 |
| 649 | 20240723 | 092400 | 3976138020 | 8760 | 8730 | 8760 | 8720 | 2348 |
| 650 | 20240723 | 092300 | 3955633160 | 8730 | 8720 | 8730 | 8700 | 5157 |
| 651 | 20240723 | 092200 | 3910721270 | 8720 | 8760 | 8760 | 8720 | 3858 |
| 652 | 20240723 | 092100 | 3877000900 | 8760 | 8790 | 8800 | 8750 | 6162 |
| 653 | 20240723 | 092000 | 3822964620 | 8790 | 8770 | 8790 | 8750 | 2775 |
| 654 | 20240723 | 091900 | 3798644670 | 8760 | 8750 | 8770 | 8740 | 7931 |
| 655 | 20240723 | 091800 | 3729276950 | 8750 | 8760 | 8760 | 8730 | 7259 |
| 656 | 20240723 | 091700 | 3665811560 | 8760 | 8770 | 8790 | 8730 | 3641 |
| 657 | 20240723 | 091600 | 3633928010 | 8770 | 8780 | 8800 | 8770 | 6152 |
| 658 | 20240723 | 091500 | 3579876920 | 8780 | 8720 | 8790 | 8720 | 11149 |
| 659 | 20240723 | 091400 | 3482023790 | 8730 | 8740 | 8760 | 8690 | 8481 |
| 660 | 20240723 | 091300 | 3408159860 | 8720 | 8790 | 8810 | 8710 | 20814 |
| 661 | 20240723 | 091200 | 3225655980 | 8790 | 8840 | 8850 | 8760 | 23687 |
| 662 | 20240723 | 091100 | 3017188860 | 8840 | 8870 | 8890 | 8830 | 10536 |
| 663 | 20240723 | 091000 | 2923791140 | 8880 | 8780 | 8900 | 8760 | 26801 |
| 664 | 20240723 | 090900 | 2686665360 | 8800 | 8740 | 8800 | 8740 | 21533 |
| 665 | 20240723 | 090800 | 2497740140 | 8740 | 8780 | 8780 | 8710 | 19491 |
| 666 | 20240723 | 090700 | 2327144070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 667 | 20240723 | 090600 | 2327144070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 668 | 20240723 | 090500 | 2327144070 | 8430 | 8840 | 8850 | 8430 | 35203 |
| 669 | 20240723 | 090400 | 2018678530 | 8840 | 9020 | 9030 | 8790 | 36102 |
| 670 | 20240723 | 090300 | 1697803620 | 9020 | 9020 | 9150 | 8950 | 76630 |
| 671 | 20240723 | 090200 | 1005136980 | 8990 | 9360 | 9360 | 8760 | 108916 |
| 672 | 20240723 | 090100 | 0 | 8360 | 8360 | 8360 | 8360 | 0 |
| 673 | 20240723 | 090000 | 0 | 8360 | 8360 | 8360 | 8360 | 0 |