33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 3 | 20240726 | 201100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240726 | 201000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240726 | 200900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240726 | 200800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240726 | 200700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240726 | 200600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240726 | 200500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240726 | 200400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240726 | 200300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240726 | 200200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240726 | 200100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240726 | 200000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240726 | 195900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240726 | 195800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240726 | 195700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240726 | 195600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240726 | 195500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240726 | 195400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240726 | 195300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240726 | 195200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240726 | 195100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240726 | 195000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240726 | 194900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240726 | 194800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240726 | 194700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240726 | 194600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240726 | 194500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240726 | 194400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240726 | 194300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240726 | 194200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 33 | 20240726 | 194100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240726 | 194000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240726 | 193900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240726 | 193800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240726 | 193700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240726 | 193600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240726 | 193500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240726 | 193400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240726 | 193300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240726 | 193200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240726 | 193100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240726 | 193000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240726 | 192900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240726 | 192800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240726 | 192700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240726 | 192600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240726 | 192500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240726 | 192400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240726 | 192300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240726 | 192200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240726 | 192100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240726 | 192000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240726 | 191900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240726 | 191800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240726 | 191700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240726 | 191600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240726 | 191500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240726 | 191400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240726 | 191300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240726 | 191200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 63 | 20240726 | 191100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240726 | 191000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240726 | 190900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240726 | 190800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240726 | 190700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240726 | 190600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240726 | 190500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240726 | 190400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240726 | 190300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240726 | 190200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240726 | 190100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240726 | 190000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240726 | 185900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240726 | 185800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240726 | 185700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240726 | 185600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240726 | 185500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240726 | 185400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240726 | 185300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240726 | 185200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240726 | 185100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240726 | 185000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240726 | 184900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240726 | 184800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240726 | 184700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240726 | 184600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240726 | 184500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240726 | 184400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240726 | 184300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240726 | 184200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 93 | 20240726 | 184100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240726 | 184000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240726 | 183900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240726 | 183800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240726 | 183700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240726 | 183600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240726 | 183500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240726 | 183400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240726 | 183300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240726 | 183200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240726 | 183100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240726 | 183000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240726 | 182900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240726 | 182800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240726 | 182700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240726 | 182600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240726 | 182500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240726 | 182400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240726 | 182300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240726 | 182200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240726 | 182100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240726 | 182000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240726 | 181900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240726 | 181800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240726 | 181700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240726 | 181600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240726 | 181500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240726 | 181400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240726 | 181300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240726 | 181200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 123 | 20240726 | 181100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240726 | 181000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240726 | 180900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240726 | 180800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240726 | 180700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240726 | 180600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240726 | 180500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240726 | 180400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240726 | 180300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240726 | 180200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240726 | 180100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240726 | 180000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240726 | 175900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240726 | 175800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240726 | 175700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240726 | 175600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240726 | 175500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240726 | 175400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240726 | 175300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240726 | 175200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240726 | 175100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240726 | 175000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240726 | 174900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240726 | 174800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240726 | 174700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240726 | 174600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240726 | 174500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240726 | 174400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240726 | 174300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240726 | 174200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 153 | 20240726 | 174100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240726 | 174000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240726 | 173900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240726 | 173800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240726 | 173700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240726 | 173600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240726 | 173500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240726 | 173400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240726 | 173300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240726 | 173200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240726 | 173100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240726 | 173000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240726 | 172900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240726 | 172800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240726 | 172700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240726 | 172600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240726 | 172500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240726 | 172400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240726 | 172300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240726 | 172200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240726 | 172100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240726 | 172000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240726 | 171900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240726 | 171800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240726 | 171700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240726 | 171600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240726 | 171500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240726 | 171400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240726 | 171300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240726 | 171200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 183 | 20240726 | 171100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240726 | 171000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240726 | 170900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240726 | 170800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240726 | 170700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240726 | 170600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240726 | 170500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240726 | 170400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240726 | 170300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240726 | 170200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240726 | 170100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240726 | 170000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240726 | 165900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240726 | 165800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240726 | 165700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240726 | 165600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240726 | 165500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240726 | 165400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240726 | 165300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240726 | 165200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240726 | 165100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240726 | 165000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240726 | 164900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240726 | 164800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240726 | 164700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240726 | 164600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240726 | 164500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240726 | 164400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240726 | 164300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240726 | 164200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 213 | 20240726 | 164100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240726 | 164000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240726 | 163900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240726 | 163800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240726 | 163700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240726 | 163600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240726 | 163500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240726 | 163400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240726 | 163300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240726 | 163200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240726 | 163100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240726 | 163000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240726 | 162900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240726 | 162800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240726 | 162700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240726 | 162600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240726 | 162500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240726 | 162400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240726 | 162300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240726 | 162200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240726 | 162100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240726 | 162000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240726 | 161900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240726 | 161800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240726 | 161700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240726 | 161600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240726 | 161500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240726 | 161400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240726 | 161300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240726 | 161200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 243 | 20240726 | 161100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240726 | 161000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240726 | 160900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240726 | 160800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240726 | 160700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240726 | 160600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240726 | 160500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240726 | 160400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240726 | 160300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240726 | 160200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240726 | 160100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240726 | 160000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240726 | 155900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240726 | 155800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240726 | 155700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240726 | 155600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240726 | 155500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240726 | 155400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240726 | 155300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240726 | 155200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240726 | 155100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240726 | 155000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240726 | 154900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240726 | 154800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240726 | 154700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240726 | 154600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240726 | 154500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240726 | 154400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240726 | 154300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240726 | 154200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 273 | 20240726 | 154100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240726 | 154000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240726 | 153900 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240726 | 153800 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240726 | 153700 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240726 | 153600 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240726 | 153500 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240726 | 153400 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240726 | 153300 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240726 | 153200 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240726 | 153100 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240726 | 153000 | 5275724300 | 8960 | 8960 | 8960 | 8960 | 17215 |
| 285 | 20240726 | 152900 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20240726 | 152800 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20240726 | 152700 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20240726 | 152600 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20240726 | 152500 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20240726 | 152400 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20240726 | 152300 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20240726 | 152200 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20240726 | 152100 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20240726 | 152000 | 5121477900 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20240726 | 151900 | 5121477900 | 8920 | 8890 | 8920 | 8890 | 3641 |
| 296 | 20240726 | 151800 | 5089043790 | 8890 | 8860 | 8890 | 8860 | 700 |
| 297 | 20240726 | 151700 | 5082836250 | 8860 | 8860 | 8860 | 8840 | 2243 |
| 298 | 20240726 | 151600 | 5062986500 | 8850 | 8880 | 8880 | 8850 | 5052 |
| 299 | 20240726 | 151500 | 5018195780 | 8910 | 8900 | 8910 | 8880 | 1491 |
| 300 | 20240726 | 151400 | 5004923030 | 8890 | 8900 | 8900 | 8890 | 230 |
| 301 | 20240726 | 151300 | 5002878320 | 8900 | 8910 | 8910 | 8880 | 912 |
| 302 | 20240726 | 151200 | 4994761870 | 8910 | 8900 | 8910 | 8900 | 619 |
| 303 | 20240726 | 151100 | 4989252280 | 8900 | 8880 | 8900 | 8870 | 2752 |
| 304 | 20240726 | 151000 | 4964811710 | 8880 | 8890 | 8890 | 8880 | 1098 |
| 305 | 20240726 | 150900 | 4955058090 | 8900 | 8900 | 8900 | 8900 | 311 |
| 306 | 20240726 | 150800 | 4952290190 | 8910 | 8880 | 8910 | 8880 | 2267 |
| 307 | 20240726 | 150700 | 4932153690 | 8870 | 8870 | 8880 | 8870 | 397 |
| 308 | 20240726 | 150600 | 4928632280 | 8870 | 8900 | 8900 | 8870 | 1698 |
| 309 | 20240726 | 150500 | 4913549970 | 8890 | 8890 | 8890 | 8890 | 668 |
| 310 | 20240726 | 150400 | 4907611450 | 8890 | 8900 | 8900 | 8890 | 1263 |
| 311 | 20240726 | 150300 | 4896376380 | 8900 | 8900 | 8900 | 8890 | 265 |
| 312 | 20240726 | 150200 | 4894018890 | 8900 | 8920 | 8920 | 8900 | 3957 |
| 313 | 20240726 | 150100 | 4858792770 | 8920 | 8910 | 8920 | 8910 | 612 |
| 314 | 20240726 | 150000 | 4853338810 | 8910 | 8910 | 8910 | 8910 | 256 |
| 315 | 20240726 | 145900 | 4851057850 | 8910 | 8910 | 8910 | 8910 | 1274 |
| 316 | 20240726 | 145800 | 4839706510 | 8910 | 8910 | 8910 | 8900 | 989 |
| 317 | 20240726 | 145700 | 4830900410 | 8910 | 8900 | 8910 | 8900 | 488 |
| 318 | 20240726 | 145600 | 4826555510 | 8900 | 8910 | 8920 | 8900 | 1456 |
| 319 | 20240726 | 145500 | 4813579580 | 8910 | 8920 | 8920 | 8910 | 308 |
| 320 | 20240726 | 145400 | 4810835200 | 8920 | 8920 | 8920 | 8910 | 1207 |
| 321 | 20240726 | 145300 | 4800078760 | 8910 | 8920 | 8920 | 8910 | 1004 |
| 322 | 20240726 | 145200 | 4791130910 | 8910 | 8910 | 8910 | 8910 | 245 |
| 323 | 20240726 | 145100 | 4788947960 | 8920 | 8920 | 8930 | 8920 | 1165 |
| 324 | 20240726 | 145000 | 4778555960 | 8940 | 8930 | 8940 | 8920 | 622 |
| 325 | 20240726 | 144900 | 4772995730 | 8950 | 8950 | 8950 | 8950 | 1822 |
| 326 | 20240726 | 144800 | 4756688830 | 8960 | 8950 | 8960 | 8950 | 2337 |
| 327 | 20240726 | 144700 | 4735759260 | 8950 | 8930 | 8950 | 8930 | 2066 |
| 328 | 20240726 | 144600 | 4717277950 | 8910 | 8900 | 8910 | 8900 | 5134 |
| 329 | 20240726 | 144500 | 4671534040 | 8900 | 8910 | 8910 | 8900 | 105 |
| 330 | 20240726 | 144400 | 4670599490 | 8900 | 8920 | 8920 | 8900 | 2532 |
| 331 | 20240726 | 144300 | 4648045140 | 8920 | 8900 | 8920 | 8900 | 5974 |
| 332 | 20240726 | 144200 | 4594764440 | 8900 | 8890 | 8900 | 8890 | 754 |
| 333 | 20240726 | 144100 | 4588054550 | 8900 | 8890 | 8900 | 8890 | 6 |
| 334 | 20240726 | 144000 | 4588001160 | 8890 | 8910 | 8920 | 8890 | 514 |
| 335 | 20240726 | 143900 | 4583424540 | 8910 | 8910 | 8910 | 8910 | 55 |
| 336 | 20240726 | 143800 | 4582934490 | 8900 | 8900 | 8900 | 8900 | 235 |
| 337 | 20240726 | 143700 | 4580842990 | 8900 | 8900 | 8900 | 8900 | 5115 |
| 338 | 20240726 | 143600 | 4535319490 | 8890 | 8890 | 8890 | 8890 | 63 |
| 339 | 20240726 | 143500 | 4534759420 | 8900 | 8910 | 8910 | 8900 | 5684 |
| 340 | 20240726 | 143400 | 4484137410 | 8910 | 8930 | 8930 | 8910 | 725 |
| 341 | 20240726 | 143300 | 4477670800 | 8940 | 8940 | 8950 | 8940 | 124 |
| 342 | 20240726 | 143200 | 4476562110 | 8960 | 8970 | 8970 | 8960 | 2170 |
| 343 | 20240726 | 143100 | 4457099230 | 8970 | 8990 | 8990 | 8970 | 4477 |
| 344 | 20240726 | 143000 | 4416866610 | 8990 | 8960 | 8990 | 8960 | 2794 |
| 345 | 20240726 | 142900 | 4391778040 | 8960 | 8940 | 8960 | 8930 | 4139 |
| 346 | 20240726 | 142800 | 4354751960 | 8940 | 8950 | 8950 | 8940 | 157 |
| 347 | 20240726 | 142700 | 4353346980 | 8940 | 8940 | 8950 | 8940 | 393 |
| 348 | 20240726 | 142600 | 4349832950 | 8940 | 8950 | 8950 | 8920 | 606 |
| 349 | 20240726 | 142500 | 4344413420 | 8940 | 8900 | 8940 | 8900 | 1827 |
| 350 | 20240726 | 142400 | 4328108320 | 8900 | 8900 | 8900 | 8890 | 899 |
| 351 | 20240726 | 142300 | 4320110410 | 8900 | 8870 | 8900 | 8870 | 2069 |
| 352 | 20240726 | 142200 | 4301723040 | 8870 | 8870 | 8870 | 8870 | 124 |
| 353 | 20240726 | 142100 | 4300623160 | 8870 | 8870 | 8880 | 8870 | 801 |
| 354 | 20240726 | 142000 | 4293513290 | 8860 | 8860 | 8870 | 8860 | 210 |
| 355 | 20240726 | 141900 | 4291652680 | 8860 | 8850 | 8860 | 8850 | 403 |
| 356 | 20240726 | 141800 | 4288085560 | 8850 | 8860 | 8860 | 8850 | 354 |
| 357 | 20240726 | 141700 | 4284951490 | 8850 | 8820 | 8850 | 8820 | 1576 |
| 358 | 20240726 | 141600 | 4271022120 | 8820 | 8820 | 8820 | 8820 | 474 |
| 359 | 20240726 | 141500 | 4266841440 | 8820 | 8800 | 8820 | 8800 | 609 |
| 360 | 20240726 | 141400 | 4261481360 | 8800 | 8800 | 8800 | 8800 | 31 |
| 361 | 20240726 | 141300 | 4261208560 | 8790 | 8780 | 8790 | 8780 | 252 |
| 362 | 20240726 | 141200 | 4258994610 | 8780 | 8790 | 8790 | 8780 | 571 |
| 363 | 20240726 | 141100 | 4253976540 | 8790 | 8790 | 8790 | 8790 | 41 |
| 364 | 20240726 | 141000 | 4253616150 | 8790 | 8790 | 8790 | 8790 | 72 |
| 365 | 20240726 | 140900 | 4252983270 | 8790 | 8780 | 8790 | 8780 | 82 |
| 366 | 20240726 | 140800 | 4252263010 | 8780 | 8770 | 8790 | 8770 | 807 |
| 367 | 20240726 | 140700 | 4245175610 | 8790 | 8770 | 8790 | 8770 | 105 |
| 368 | 20240726 | 140600 | 4244252700 | 8770 | 8760 | 8770 | 8760 | 359 |
| 369 | 20240726 | 140500 | 4241104350 | 8760 | 8760 | 8760 | 8760 | 50 |
| 370 | 20240726 | 140400 | 4240666350 | 8760 | 8760 | 8760 | 8760 | 150 |
| 371 | 20240726 | 140300 | 4239352350 | 8760 | 8760 | 8760 | 8760 | 223 |
| 372 | 20240726 | 140200 | 4237398870 | 8760 | 8760 | 8760 | 8760 | 125 |
| 373 | 20240726 | 140100 | 4236303870 | 8740 | 8740 | 8740 | 8740 | 6 |
| 374 | 20240726 | 140000 | 4236251430 | 8740 | 8750 | 8750 | 8740 | 328 |
| 375 | 20240726 | 135900 | 4233382400 | 8750 | 8750 | 8750 | 8750 | 280 |
| 376 | 20240726 | 135800 | 4230932400 | 8750 | 8750 | 8750 | 8750 | 44 |
| 377 | 20240726 | 135700 | 4230547400 | 8750 | 8750 | 8750 | 8750 | 315 |
| 378 | 20240726 | 135600 | 4227791150 | 8750 | 8750 | 8750 | 8750 | 37 |
| 379 | 20240726 | 135500 | 4227467400 | 8750 | 8750 | 8750 | 8750 | 194 |
| 380 | 20240726 | 135400 | 4225769900 | 8760 | 8770 | 8790 | 8760 | 2237 |
| 381 | 20240726 | 135300 | 4206168690 | 8770 | 8760 | 8770 | 8760 | 357 |
| 382 | 20240726 | 135200 | 4203041300 | 8750 | 8750 | 8750 | 8750 | 171 |
| 383 | 20240726 | 135100 | 4201545050 | 8750 | 8750 | 8750 | 8750 | 0 |
| 384 | 20240726 | 135000 | 4201545050 | 8750 | 8750 | 8750 | 8750 | 64 |
| 385 | 20240726 | 134900 | 4200985050 | 8740 | 8740 | 8740 | 8740 | 1070 |
| 386 | 20240726 | 134800 | 4191633250 | 8740 | 8740 | 8740 | 8740 | 480 |
| 387 | 20240726 | 134700 | 4187438050 | 8740 | 8740 | 8740 | 8740 | 243 |
| 388 | 20240726 | 134600 | 4185314230 | 8740 | 8750 | 8750 | 8740 | 1009 |
| 389 | 20240726 | 134500 | 4176491710 | 8760 | 8760 | 8760 | 8760 | 73 |
| 390 | 20240726 | 134400 | 4175852230 | 8760 | 8770 | 8770 | 8760 | 40 |
| 391 | 20240726 | 134300 | 4175501630 | 8750 | 8750 | 8750 | 8750 | 900 |
| 392 | 20240726 | 134200 | 4167626630 | 8770 | 8760 | 8770 | 8760 | 108 |
| 393 | 20240726 | 134100 | 4166680470 | 8760 | 8760 | 8760 | 8760 | 120 |
| 394 | 20240726 | 134000 | 4165629270 | 8760 | 8750 | 8760 | 8750 | 890 |
| 395 | 20240726 | 133900 | 4157834770 | 8760 | 8760 | 8760 | 8760 | 354 |
| 396 | 20240726 | 133800 | 4154733730 | 8780 | 8770 | 8780 | 8770 | 220 |
| 397 | 20240726 | 133700 | 4152803430 | 8780 | 8780 | 8790 | 8780 | 893 |
| 398 | 20240726 | 133600 | 4144961330 | 8790 | 8780 | 8790 | 8780 | 435 |
| 399 | 20240726 | 133500 | 4141141970 | 8760 | 8780 | 8780 | 8750 | 504 |
| 400 | 20240726 | 133400 | 4136721360 | 8780 | 8740 | 8780 | 8740 | 716 |
| 401 | 20240726 | 133300 | 4130460110 | 8740 | 8730 | 8740 | 8730 | 2140 |
| 402 | 20240726 | 133200 | 4111768240 | 8730 | 8740 | 8740 | 8730 | 1642 |
| 403 | 20240726 | 133100 | 4097424710 | 8740 | 8730 | 8740 | 8730 | 500 |
| 404 | 20240726 | 133000 | 4093059680 | 8730 | 8730 | 8730 | 8730 | 108 |
| 405 | 20240726 | 132900 | 4092116840 | 8730 | 8710 | 8730 | 8710 | 215 |
| 406 | 20240726 | 132800 | 4090242580 | 8720 | 8720 | 8720 | 8720 | 12 |
| 407 | 20240726 | 132700 | 4090137940 | 8730 | 8690 | 8740 | 8690 | 253 |
| 408 | 20240726 | 132600 | 4087930170 | 8690 | 8690 | 8690 | 8690 | 430 |
| 409 | 20240726 | 132500 | 4084193470 | 8680 | 8680 | 8680 | 8680 | 526 |
| 410 | 20240726 | 132400 | 4079627790 | 8670 | 8690 | 8690 | 8670 | 59 |
| 411 | 20240726 | 132300 | 4079116130 | 8690 | 8690 | 8690 | 8690 | 17 |
| 412 | 20240726 | 132200 | 4078968400 | 8680 | 8680 | 8680 | 8680 | 1064 |
| 413 | 20240726 | 132100 | 4069732880 | 8680 | 8690 | 8690 | 8660 | 5858 |
| 414 | 20240726 | 132000 | 4018912970 | 8690 | 8690 | 8690 | 8690 | 0 |
| 415 | 20240726 | 131900 | 4018912970 | 8690 | 8690 | 8690 | 8690 | 0 |
| 416 | 20240726 | 131800 | 4018912970 | 8690 | 8680 | 8690 | 8680 | 1283 |
| 417 | 20240726 | 131700 | 4007772820 | 8680 | 8680 | 8680 | 8680 | 1159 |
| 418 | 20240726 | 131600 | 3997712700 | 8680 | 8680 | 8690 | 8680 | 2442 |
| 419 | 20240726 | 131500 | 3976516020 | 8680 | 8680 | 8680 | 8680 | 124 |
| 420 | 20240726 | 131400 | 3975439700 | 8680 | 8680 | 8700 | 8680 | 80 |
| 421 | 20240726 | 131300 | 3974744700 | 8680 | 8710 | 8710 | 8680 | 12342 |
| 422 | 20240726 | 131200 | 3867508840 | 8720 | 8720 | 8720 | 8720 | 8 |
| 423 | 20240726 | 131100 | 3867439080 | 8720 | 8720 | 8720 | 8720 | 50 |
| 424 | 20240726 | 131000 | 3867003080 | 8700 | 8720 | 8720 | 8700 | 832 |
| 425 | 20240726 | 130900 | 3859754850 | 8730 | 8740 | 8740 | 8730 | 2616 |
| 426 | 20240726 | 130800 | 3836917130 | 8740 | 8730 | 8740 | 8730 | 965 |
| 427 | 20240726 | 130700 | 3828484030 | 8740 | 8720 | 8740 | 8720 | 770 |
| 428 | 20240726 | 130600 | 3821757200 | 8720 | 8720 | 8720 | 8720 | 662 |
| 429 | 20240726 | 130500 | 3815984560 | 8710 | 8710 | 8710 | 8710 | 0 |
| 430 | 20240726 | 130400 | 3815984560 | 8710 | 8710 | 8710 | 8710 | 5 |
| 431 | 20240726 | 130300 | 3815941010 | 8720 | 8710 | 8720 | 8710 | 422 |
| 432 | 20240726 | 130200 | 3812264910 | 8710 | 8710 | 8710 | 8710 | 40 |
| 433 | 20240726 | 130100 | 3811916510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 434 | 20240726 | 130000 | 3811916510 | 8710 | 8710 | 8710 | 8710 | 50 |
| 435 | 20240726 | 125900 | 3811481010 | 8710 | 8710 | 8710 | 8710 | 259 |
| 436 | 20240726 | 125800 | 3809225120 | 8700 | 8710 | 8710 | 8700 | 319 |
| 437 | 20240726 | 125700 | 3806449770 | 8710 | 8710 | 8710 | 8710 | 31 |
| 438 | 20240726 | 125600 | 3806179760 | 8710 | 8710 | 8710 | 8710 | 300 |
| 439 | 20240726 | 125500 | 3803566760 | 8710 | 8730 | 8730 | 8710 | 813 |
| 440 | 20240726 | 125400 | 3796472420 | 8730 | 8710 | 8730 | 8710 | 1249 |
| 441 | 20240726 | 125300 | 3785579900 | 8710 | 8710 | 8710 | 8710 | 16 |
| 442 | 20240726 | 125200 | 3785440540 | 8710 | 8710 | 8710 | 8700 | 1632 |
| 443 | 20240726 | 125100 | 3771226820 | 8710 | 8690 | 8710 | 8690 | 47 |
| 444 | 20240726 | 125000 | 3770817800 | 8690 | 8690 | 8690 | 8690 | 528 |
| 445 | 20240726 | 124900 | 3766229480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 446 | 20240726 | 124800 | 3766229480 | 8690 | 8690 | 8700 | 8690 | 827 |
| 447 | 20240726 | 124700 | 3759042840 | 8700 | 8700 | 8700 | 8690 | 185 |
| 448 | 20240726 | 124600 | 3757434640 | 8700 | 8700 | 8700 | 8690 | 46 |
| 449 | 20240726 | 124500 | 3757034540 | 8710 | 8710 | 8710 | 8710 | 64 |
| 450 | 20240726 | 124400 | 3756477100 | 8710 | 8690 | 8710 | 8690 | 709 |
| 451 | 20240726 | 124300 | 3750315690 | 8690 | 8690 | 8690 | 8690 | 354 |
| 452 | 20240726 | 124200 | 3747239430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 453 | 20240726 | 124100 | 3747239430 | 8700 | 8690 | 8700 | 8690 | 587 |
| 454 | 20240726 | 124000 | 3742138360 | 8690 | 8690 | 8690 | 8690 | 1332 |
| 455 | 20240726 | 123900 | 3730563280 | 8690 | 8690 | 8690 | 8690 | 161 |
| 456 | 20240726 | 123800 | 3729164190 | 8690 | 8720 | 8720 | 8690 | 1399 |
| 457 | 20240726 | 123700 | 3716997390 | 8710 | 8710 | 8720 | 8710 | 685 |
| 458 | 20240726 | 123600 | 3711031020 | 8700 | 8700 | 8700 | 8700 | 0 |
| 459 | 20240726 | 123500 | 3711031020 | 8700 | 8700 | 8700 | 8700 | 6 |
| 460 | 20240726 | 123400 | 3710978820 | 8690 | 8710 | 8710 | 8690 | 6578 |
| 461 | 20240726 | 123300 | 3653745780 | 8720 | 8720 | 8720 | 8720 | 53 |
| 462 | 20240726 | 123200 | 3653283620 | 8710 | 8720 | 8720 | 8710 | 51 |
| 463 | 20240726 | 123100 | 3652839370 | 8720 | 8730 | 8730 | 8720 | 372 |
| 464 | 20240726 | 123000 | 3649595120 | 8730 | 8730 | 8730 | 8730 | 150 |
| 465 | 20240726 | 122900 | 3648285620 | 8730 | 8730 | 8730 | 8720 | 242 |
| 466 | 20240726 | 122800 | 3646175160 | 8730 | 8730 | 8730 | 8730 | 794 |
| 467 | 20240726 | 122700 | 3639243540 | 8740 | 8740 | 8740 | 8740 | 390 |
| 468 | 20240726 | 122600 | 3635834940 | 8740 | 8750 | 8750 | 8740 | 830 |
| 469 | 20240726 | 122500 | 3628577440 | 8740 | 8750 | 8750 | 8740 | 508 |
| 470 | 20240726 | 122400 | 3624137490 | 8760 | 8750 | 8760 | 8750 | 21 |
| 471 | 20240726 | 122300 | 3623953730 | 8740 | 8740 | 8740 | 8740 | 25 |
| 472 | 20240726 | 122200 | 3623735230 | 8740 | 8740 | 8740 | 8740 | 428 |
| 473 | 20240726 | 122100 | 3619994510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 474 | 20240726 | 122000 | 3619994510 | 8740 | 8720 | 8740 | 8720 | 269 |
| 475 | 20240726 | 121900 | 3617645450 | 8720 | 8720 | 8720 | 8720 | 60 |
| 476 | 20240726 | 121800 | 3617122250 | 8720 | 8720 | 8720 | 8720 | 0 |
| 477 | 20240726 | 121700 | 3617122250 | 8720 | 8720 | 8720 | 8720 | 23 |
| 478 | 20240726 | 121600 | 3616921690 | 8720 | 8750 | 8750 | 8720 | 570 |
| 479 | 20240726 | 121500 | 3611939120 | 8750 | 8750 | 8750 | 8750 | 343 |
| 480 | 20240726 | 121400 | 3608937870 | 8750 | 8750 | 8750 | 8750 | 97 |
| 481 | 20240726 | 121300 | 3608089120 | 8740 | 8740 | 8740 | 8740 | 874 |
| 482 | 20240726 | 121200 | 3600450360 | 8740 | 8740 | 8740 | 8720 | 304 |
| 483 | 20240726 | 121100 | 3597795840 | 8740 | 8740 | 8740 | 8740 | 101 |
| 484 | 20240726 | 121000 | 3596913100 | 8740 | 8740 | 8740 | 8740 | 155 |
| 485 | 20240726 | 120900 | 3595558400 | 8740 | 8740 | 8740 | 8740 | 516 |
| 486 | 20240726 | 120800 | 3591048560 | 8740 | 8740 | 8740 | 8740 | 295 |
| 487 | 20240726 | 120700 | 3588470260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 488 | 20240726 | 120600 | 3588470260 | 8720 | 8710 | 8720 | 8710 | 234 |
| 489 | 20240726 | 120500 | 3586431780 | 8700 | 8710 | 8710 | 8700 | 100 |
| 490 | 20240726 | 120400 | 3585561520 | 8720 | 8720 | 8720 | 8720 | 58 |
| 491 | 20240726 | 120300 | 3585055760 | 8720 | 8720 | 8720 | 8720 | 30 |
| 492 | 20240726 | 120200 | 3584794160 | 8700 | 8700 | 8700 | 8700 | 82 |
| 493 | 20240726 | 120100 | 3584080760 | 8690 | 8700 | 8700 | 8690 | 1145 |
| 494 | 20240726 | 120000 | 3574128730 | 8730 | 8700 | 8730 | 8700 | 122 |
| 495 | 20240726 | 115900 | 3573067300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 496 | 20240726 | 115800 | 3573067300 | 8700 | 8720 | 8730 | 8700 | 2004 |
| 497 | 20240726 | 115700 | 3555632090 | 8720 | 8700 | 8720 | 8700 | 1037 |
| 498 | 20240726 | 115600 | 3546609570 | 8700 | 8710 | 8710 | 8700 | 5 |
| 499 | 20240726 | 115500 | 3546566040 | 8710 | 8710 | 8710 | 8710 | 557 |
| 500 | 20240726 | 115400 | 3541714570 | 8710 | 8700 | 8710 | 8700 | 1148 |
| 501 | 20240726 | 115300 | 3531725500 | 8710 | 8710 | 8710 | 8710 | 25 |
| 502 | 20240726 | 115200 | 3531507750 | 8690 | 8700 | 8700 | 8690 | 692 |
| 503 | 20240726 | 115100 | 3525492270 | 8690 | 8700 | 8700 | 8690 | 122 |
| 504 | 20240726 | 115000 | 3524431320 | 8710 | 8710 | 8710 | 8710 | 364 |
| 505 | 20240726 | 114900 | 3521260880 | 8720 | 8710 | 8720 | 8710 | 565 |
| 506 | 20240726 | 114800 | 3516339710 | 8710 | 8690 | 8710 | 8690 | 45 |
| 507 | 20240726 | 114700 | 3515948410 | 8690 | 8710 | 8710 | 8690 | 269 |
| 508 | 20240726 | 114600 | 3513610750 | 8710 | 8690 | 8710 | 8690 | 17 |
| 509 | 20240726 | 114500 | 3513462920 | 8690 | 8700 | 8720 | 8690 | 877 |
| 510 | 20240726 | 114400 | 3505838560 | 8690 | 8690 | 8690 | 8690 | 81 |
| 511 | 20240726 | 114300 | 3505134670 | 8680 | 8680 | 8680 | 8670 | 2479 |
| 512 | 20240726 | 114200 | 3483630900 | 8690 | 8680 | 8690 | 8670 | 2284 |
| 513 | 20240726 | 114100 | 3463819260 | 8680 | 8680 | 8680 | 8680 | 15 |
| 514 | 20240726 | 114000 | 3463689060 | 8680 | 8710 | 8710 | 8680 | 5554 |
| 515 | 20240726 | 113900 | 3415435480 | 8720 | 8700 | 8720 | 8700 | 384 |
| 516 | 20240726 | 113800 | 3412091430 | 8700 | 8690 | 8700 | 8690 | 27 |
| 517 | 20240726 | 113700 | 3411856600 | 8680 | 8700 | 8700 | 8680 | 805 |
| 518 | 20240726 | 113600 | 3404866530 | 8690 | 8690 | 8690 | 8690 | 390 |
| 519 | 20240726 | 113500 | 3401477430 | 8680 | 8710 | 8710 | 8680 | 1200 |
| 520 | 20240726 | 113400 | 3391046020 | 8700 | 8700 | 8700 | 8700 | 30 |
| 521 | 20240726 | 113300 | 3390785020 | 8690 | 8690 | 8690 | 8690 | 0 |
| 522 | 20240726 | 113200 | 3390785020 | 8690 | 8710 | 8710 | 8690 | 480 |
| 523 | 20240726 | 113100 | 3386608030 | 8710 | 8700 | 8730 | 8700 | 1065 |
| 524 | 20240726 | 113000 | 3377320820 | 8690 | 8690 | 8690 | 8690 | 79 |
| 525 | 20240726 | 112900 | 3376634310 | 8690 | 8700 | 8700 | 8690 | 1184 |
| 526 | 20240726 | 112800 | 3366341380 | 8700 | 8700 | 8700 | 8700 | 92 |
| 527 | 20240726 | 112700 | 3365540980 | 8700 | 8700 | 8700 | 8690 | 159 |
| 528 | 20240726 | 112600 | 3364157690 | 8690 | 8680 | 8690 | 8680 | 785 |
| 529 | 20240726 | 112500 | 3357336290 | 8660 | 8690 | 8690 | 8660 | 653 |
| 530 | 20240726 | 112400 | 3351673490 | 8690 | 8690 | 8690 | 8680 | 414 |
| 531 | 20240726 | 112300 | 3348077580 | 8690 | 8690 | 8690 | 8680 | 113 |
| 532 | 20240726 | 112200 | 3347096040 | 8670 | 8700 | 8700 | 8670 | 942 |
| 533 | 20240726 | 112100 | 3338919480 | 8690 | 8700 | 8700 | 8690 | 312 |
| 534 | 20240726 | 112000 | 3336207150 | 8700 | 8710 | 8710 | 8700 | 336 |
| 535 | 20240726 | 111900 | 3333281900 | 8710 | 8710 | 8710 | 8710 | 166 |
| 536 | 20240726 | 111800 | 3331836040 | 8710 | 8670 | 8710 | 8670 | 2602 |
| 537 | 20240726 | 111700 | 3309200830 | 8650 | 8670 | 8680 | 8650 | 12343 |
| 538 | 20240726 | 111600 | 3202381090 | 8670 | 8730 | 8730 | 8660 | 8140 |
| 539 | 20240726 | 111500 | 3131538800 | 8730 | 8730 | 8730 | 8730 | 1635 |
| 540 | 20240726 | 111400 | 3117265250 | 8730 | 8730 | 8740 | 8720 | 841 |
| 541 | 20240726 | 111300 | 3109927470 | 8730 | 8740 | 8740 | 8730 | 1315 |
| 542 | 20240726 | 111200 | 3098440880 | 8740 | 8740 | 8750 | 8740 | 343 |
| 543 | 20240726 | 111100 | 3095442800 | 8730 | 8730 | 8730 | 8710 | 6746 |
| 544 | 20240726 | 111000 | 3036650560 | 8730 | 8750 | 8750 | 8730 | 3864 |
| 545 | 20240726 | 110900 | 3002894470 | 8750 | 8750 | 8750 | 8750 | 927 |
| 546 | 20240726 | 110800 | 2994783220 | 8760 | 8750 | 8770 | 8750 | 2790 |
| 547 | 20240726 | 110700 | 2970345650 | 8750 | 8740 | 8770 | 8740 | 1079 |
| 548 | 20240726 | 110600 | 2960905370 | 8740 | 8780 | 8780 | 8730 | 18580 |
| 549 | 20240726 | 110500 | 2798286840 | 8790 | 8800 | 8800 | 8790 | 2462 |
| 550 | 20240726 | 110400 | 2776621960 | 8810 | 8830 | 8830 | 8810 | 1966 |
| 551 | 20240726 | 110300 | 2759276340 | 8830 | 8830 | 8830 | 8830 | 606 |
| 552 | 20240726 | 110200 | 2753925360 | 8820 | 8830 | 8830 | 8820 | 514 |
| 553 | 20240726 | 110100 | 2749391040 | 8830 | 8830 | 8830 | 8830 | 873 |
| 554 | 20240726 | 110000 | 2741682450 | 8820 | 8810 | 8820 | 8810 | 1581 |
| 555 | 20240726 | 105900 | 2727740350 | 8810 | 8810 | 8810 | 8790 | 3237 |
| 556 | 20240726 | 105800 | 2699244680 | 8810 | 8780 | 8810 | 8770 | 1962 |
| 557 | 20240726 | 105700 | 2682009960 | 8780 | 8790 | 8790 | 8780 | 2196 |
| 558 | 20240726 | 105600 | 2662709920 | 8790 | 8780 | 8790 | 8780 | 137 |
| 559 | 20240726 | 105500 | 2661507000 | 8770 | 8780 | 8780 | 8770 | 1101 |
| 560 | 20240726 | 105400 | 2651850220 | 8780 | 8780 | 8780 | 8780 | 875 |
| 561 | 20240726 | 105300 | 2644167720 | 8780 | 8780 | 8780 | 8780 | 553 |
| 562 | 20240726 | 105200 | 2639312380 | 8780 | 8790 | 8790 | 8780 | 3006 |
| 563 | 20240726 | 105100 | 2612915960 | 8790 | 8820 | 8820 | 8790 | 5687 |
| 564 | 20240726 | 105000 | 2562871770 | 8820 | 8830 | 8830 | 8820 | 274 |
| 565 | 20240726 | 104900 | 2560454980 | 8820 | 8820 | 8820 | 8820 | 582 |
| 566 | 20240726 | 104800 | 2555321740 | 8830 | 8820 | 8830 | 8820 | 170 |
| 567 | 20240726 | 104700 | 2553822140 | 8820 | 8820 | 8830 | 8820 | 853 |
| 568 | 20240726 | 104600 | 2546298180 | 8840 | 8820 | 8840 | 8820 | 1273 |
| 569 | 20240726 | 104500 | 2535052430 | 8820 | 8830 | 8830 | 8810 | 422 |
| 570 | 20240726 | 104400 | 2531329110 | 8830 | 8810 | 8830 | 8810 | 299 |
| 571 | 20240726 | 104300 | 2528690640 | 8810 | 8840 | 8840 | 8810 | 4066 |
| 572 | 20240726 | 104200 | 2492813060 | 8840 | 8830 | 8840 | 8830 | 95 |
| 573 | 20240726 | 104100 | 2491973660 | 8830 | 8840 | 8840 | 8830 | 29 |
| 574 | 20240726 | 104000 | 2491717500 | 8840 | 8840 | 8840 | 8840 | 190 |
| 575 | 20240726 | 103900 | 2490037900 | 8850 | 8880 | 8880 | 8850 | 1444 |
| 576 | 20240726 | 103800 | 2477239690 | 8880 | 8910 | 8910 | 8880 | 1373 |
| 577 | 20240726 | 103700 | 2465019570 | 8910 | 8890 | 8910 | 8890 | 981 |
| 578 | 20240726 | 103600 | 2456287450 | 8890 | 8890 | 8900 | 8890 | 175 |
| 579 | 20240726 | 103500 | 2454731690 | 8890 | 8880 | 8890 | 8880 | 511 |
| 580 | 20240726 | 103400 | 2450189190 | 8870 | 8870 | 8870 | 8870 | 3 |
| 581 | 20240726 | 103300 | 2450162580 | 8870 | 8870 | 8870 | 8870 | 374 |
| 582 | 20240726 | 103200 | 2446845200 | 8870 | 8850 | 8870 | 8850 | 2554 |
| 583 | 20240726 | 103100 | 2424239360 | 8830 | 8830 | 8850 | 8830 | 976 |
| 584 | 20240726 | 103000 | 2415620480 | 8820 | 8830 | 8830 | 8820 | 931 |
| 585 | 20240726 | 102900 | 2407409010 | 8820 | 8840 | 8850 | 8820 | 5765 |
| 586 | 20240726 | 102800 | 2356479710 | 8850 | 8850 | 8850 | 8850 | 406 |
| 587 | 20240726 | 102700 | 2352886610 | 8850 | 8870 | 8870 | 8850 | 1633 |
| 588 | 20240726 | 102600 | 2338430220 | 8870 | 8850 | 8870 | 8850 | 306 |
| 589 | 20240726 | 102500 | 2335718000 | 8850 | 8850 | 8860 | 8850 | 944 |
| 590 | 20240726 | 102400 | 2327354550 | 8850 | 8850 | 8850 | 8850 | 200 |
| 591 | 20240726 | 102300 | 2325584550 | 8850 | 8860 | 8860 | 8850 | 397 |
| 592 | 20240726 | 102200 | 2322070130 | 8860 | 8860 | 8860 | 8860 | 333 |
| 593 | 20240726 | 102100 | 2319119750 | 8860 | 8860 | 8860 | 8860 | 896 |
| 594 | 20240726 | 102000 | 2311181190 | 8860 | 8890 | 8890 | 8860 | 260 |
| 595 | 20240726 | 101900 | 2308877050 | 8850 | 8880 | 8880 | 8850 | 3487 |
| 596 | 20240726 | 101800 | 2277979010 | 8870 | 8900 | 8900 | 8870 | 264 |
| 597 | 20240726 | 101700 | 2275633250 | 8870 | 8870 | 8870 | 8870 | 920 |
| 598 | 20240726 | 101600 | 2267472850 | 8860 | 8900 | 8900 | 8860 | 10951 |
| 599 | 20240726 | 101500 | 2170348470 | 8900 | 8900 | 8910 | 8890 | 218 |
| 600 | 20240726 | 101400 | 2168408350 | 8900 | 8890 | 8900 | 8890 | 8 |
| 601 | 20240726 | 101300 | 2168337190 | 8890 | 8910 | 8910 | 8890 | 6021 |
| 602 | 20240726 | 101200 | 2114715190 | 8910 | 8900 | 8910 | 8900 | 1573 |
| 603 | 20240726 | 101100 | 2100702150 | 8900 | 8900 | 8910 | 8900 | 796 |
| 604 | 20240726 | 101000 | 2093611350 | 8910 | 8900 | 8910 | 8900 | 3168 |
| 605 | 20240726 | 100900 | 2065416140 | 8900 | 8900 | 8910 | 8900 | 371 |
| 606 | 20240726 | 100800 | 2062114230 | 8910 | 8900 | 8910 | 8900 | 466 |
| 607 | 20240726 | 100700 | 2057963330 | 8910 | 8900 | 8910 | 8900 | 1103 |
| 608 | 20240726 | 100600 | 2048146620 | 8890 | 8890 | 8900 | 8890 | 3662 |
| 609 | 20240726 | 100500 | 2015565490 | 8890 | 8900 | 8900 | 8890 | 473 |
| 610 | 20240726 | 100400 | 2011359270 | 8900 | 8900 | 8900 | 8890 | 218 |
| 611 | 20240726 | 100300 | 2009421160 | 8900 | 8870 | 8900 | 8870 | 1268 |
| 612 | 20240726 | 100200 | 1998161900 | 8880 | 8880 | 8880 | 8870 | 240 |
| 613 | 20240726 | 100100 | 1996031280 | 8890 | 8900 | 8900 | 8880 | 3545 |
| 614 | 20240726 | 100000 | 1964519900 | 8900 | 8900 | 8900 | 8890 | 1186 |
| 615 | 20240726 | 095900 | 1953975370 | 8900 | 8900 | 8900 | 8900 | 132 |
| 616 | 20240726 | 095800 | 1952800570 | 8890 | 8900 | 8900 | 8890 | 384 |
| 617 | 20240726 | 095700 | 1949386510 | 8890 | 8900 | 8900 | 8890 | 520 |
| 618 | 20240726 | 095600 | 1944763160 | 8900 | 8920 | 8920 | 8900 | 3253 |
| 619 | 20240726 | 095500 | 1915783280 | 8920 | 8910 | 8940 | 8910 | 3310 |
| 620 | 20240726 | 095400 | 1886259540 | 8920 | 8940 | 8940 | 8920 | 2935 |
| 621 | 20240726 | 095300 | 1860050510 | 8940 | 8940 | 8940 | 8940 | 919 |
| 622 | 20240726 | 095200 | 1851834650 | 8950 | 8950 | 8950 | 8950 | 730 |
| 623 | 20240726 | 095100 | 1845301150 | 8950 | 8950 | 8950 | 8950 | 105 |
| 624 | 20240726 | 095000 | 1844361400 | 8940 | 8940 | 8940 | 8940 | 148 |
| 625 | 20240726 | 094900 | 1843038280 | 8940 | 8940 | 8940 | 8930 | 1041 |
| 626 | 20240726 | 094800 | 1833737720 | 8940 | 8950 | 8950 | 8940 | 128 |
| 627 | 20240726 | 094700 | 1832592130 | 8950 | 8960 | 8960 | 8950 | 996 |
| 628 | 20240726 | 094600 | 1823670730 | 8960 | 8940 | 8960 | 8940 | 864 |
| 629 | 20240726 | 094500 | 1815942070 | 8930 | 8930 | 8930 | 8930 | 910 |
| 630 | 20240726 | 094400 | 1807815770 | 8930 | 8950 | 8950 | 8900 | 2377 |
| 631 | 20240726 | 094300 | 1786606850 | 8950 | 8900 | 8950 | 8900 | 34 |
| 632 | 20240726 | 094200 | 1786302600 | 8900 | 8970 | 8970 | 8900 | 2161 |
| 633 | 20240726 | 094100 | 1767028140 | 8960 | 8980 | 8980 | 8940 | 792 |
| 634 | 20240726 | 094000 | 1759924680 | 8980 | 8960 | 8990 | 8960 | 3202 |
| 635 | 20240726 | 093900 | 1731219890 | 8940 | 8960 | 8960 | 8940 | 1116 |
| 636 | 20240726 | 093800 | 1721233750 | 8970 | 8990 | 8990 | 8970 | 3411 |
| 637 | 20240726 | 093700 | 1690636780 | 9000 | 9010 | 9010 | 9000 | 7030 |
| 638 | 20240726 | 093600 | 1627353670 | 9010 | 8980 | 9010 | 8980 | 3965 |
| 639 | 20240726 | 093500 | 1591673900 | 8970 | 9030 | 9030 | 8970 | 23706 |
| 640 | 20240726 | 093400 | 1377884160 | 9050 | 8970 | 9050 | 8970 | 10327 |
| 641 | 20240726 | 093300 | 1284890200 | 8980 | 8970 | 8980 | 8970 | 1135 |
| 642 | 20240726 | 093200 | 1274703370 | 8970 | 8960 | 8970 | 8960 | 581 |
| 643 | 20240726 | 093100 | 1269492260 | 8940 | 8970 | 8970 | 8940 | 246 |
| 644 | 20240726 | 093000 | 1267287200 | 8960 | 8980 | 8980 | 8960 | 1073 |
| 645 | 20240726 | 092900 | 1257664110 | 8980 | 8940 | 8980 | 8900 | 4962 |
| 646 | 20240726 | 092800 | 1213250070 | 8910 | 8890 | 8910 | 8890 | 1402 |
| 647 | 20240726 | 092700 | 1200765440 | 8900 | 8940 | 8940 | 8900 | 1174 |
| 648 | 20240726 | 092600 | 1190284500 | 8940 | 8950 | 8950 | 8910 | 5268 |
| 649 | 20240726 | 092500 | 1143210180 | 8910 | 8870 | 8920 | 8850 | 7596 |
| 650 | 20240726 | 092400 | 1075741520 | 8870 | 8860 | 8870 | 8860 | 895 |
| 651 | 20240726 | 092300 | 1067805050 | 8850 | 8870 | 8870 | 8850 | 572 |
| 652 | 20240726 | 092200 | 1062732480 | 8870 | 8850 | 8870 | 8840 | 889 |
| 653 | 20240726 | 092100 | 1054863800 | 8840 | 8840 | 8870 | 8830 | 1976 |
| 654 | 20240726 | 092000 | 1037360730 | 8840 | 8870 | 8870 | 8840 | 5696 |
| 655 | 20240726 | 091900 | 986973160 | 8870 | 8840 | 8870 | 8840 | 915 |
| 656 | 20240726 | 091800 | 978864670 | 8850 | 8850 | 8860 | 8840 | 2273 |
| 657 | 20240726 | 091700 | 958749370 | 8850 | 8840 | 8850 | 8820 | 1436 |
| 658 | 20240726 | 091600 | 946050410 | 8840 | 8820 | 8840 | 8820 | 765 |
| 659 | 20240726 | 091500 | 939300950 | 8830 | 8800 | 8840 | 8800 | 7287 |
| 660 | 20240726 | 091400 | 875041730 | 8770 | 8790 | 8790 | 8760 | 4010 |
| 661 | 20240726 | 091300 | 839884200 | 8770 | 8750 | 8790 | 8740 | 3103 |
| 662 | 20240726 | 091200 | 812723580 | 8750 | 8810 | 8810 | 8750 | 10155 |
| 663 | 20240726 | 091100 | 723722700 | 8810 | 8840 | 8840 | 8810 | 2179 |
| 664 | 20240726 | 091000 | 704503590 | 8840 | 8790 | 8840 | 8760 | 6713 |
| 665 | 20240726 | 090900 | 645478700 | 8790 | 8890 | 8890 | 8780 | 8845 |
| 666 | 20240726 | 090800 | 567574630 | 8890 | 8900 | 8930 | 8870 | 7131 |
| 667 | 20240726 | 090700 | 504253020 | 8900 | 8920 | 8920 | 8880 | 3058 |
| 668 | 20240726 | 090600 | 477083080 | 8890 | 8930 | 8950 | 8890 | 6215 |
| 669 | 20240726 | 090500 | 421656400 | 8930 | 8950 | 8960 | 8920 | 5326 |
| 670 | 20240726 | 090400 | 374013880 | 8950 | 9000 | 9000 | 8950 | 10685 |
| 671 | 20240726 | 090300 | 278193300 | 9000 | 9010 | 9010 | 8980 | 1183 |
| 672 | 20240726 | 090200 | 267544020 | 9010 | 9010 | 9080 | 8950 | 8122 |
| 673 | 20240726 | 090100 | 194654360 | 9010 | 8970 | 9110 | 8970 | 5413 |
| 674 | 20240726 | 090000 | 145749170 | 8980 | 9100 | 9100 | 8950 | 16191 |