33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 3 | 20240807 | 201200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240807 | 201100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240807 | 201000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240807 | 200900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240807 | 200800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240807 | 200700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240807 | 200600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240807 | 200500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240807 | 200400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240807 | 200300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240807 | 200200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240807 | 200100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240807 | 200000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240807 | 195900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240807 | 195800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240807 | 195700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240807 | 195600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240807 | 195500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240807 | 195400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240807 | 195300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240807 | 195200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240807 | 195100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240807 | 195000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240807 | 194900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240807 | 194800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240807 | 194700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240807 | 194600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240807 | 194500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240807 | 194400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240807 | 194300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 33 | 20240807 | 194200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240807 | 194100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240807 | 194000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240807 | 193900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240807 | 193800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240807 | 193700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240807 | 193600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240807 | 193500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240807 | 193400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240807 | 193300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240807 | 193200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240807 | 193100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240807 | 193000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240807 | 192900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240807 | 192800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240807 | 192700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240807 | 192600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240807 | 192500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240807 | 192400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240807 | 192300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240807 | 192200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240807 | 192100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240807 | 192000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240807 | 191900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240807 | 191800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240807 | 191700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240807 | 191600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240807 | 191500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240807 | 191400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240807 | 191300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 63 | 20240807 | 191200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240807 | 191100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240807 | 191000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240807 | 190900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240807 | 190800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240807 | 190700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240807 | 190600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240807 | 190500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240807 | 190400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240807 | 190300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240807 | 190200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240807 | 190100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240807 | 190000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240807 | 185900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240807 | 185800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240807 | 185700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240807 | 185600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240807 | 185500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240807 | 185400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240807 | 185300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240807 | 185200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240807 | 185100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240807 | 185000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240807 | 184900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240807 | 184800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240807 | 184700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240807 | 184600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240807 | 184500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240807 | 184400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240807 | 184300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 93 | 20240807 | 184200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240807 | 184100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240807 | 184000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240807 | 183900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240807 | 183800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240807 | 183700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240807 | 183600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240807 | 183500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240807 | 183400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240807 | 183300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240807 | 183200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240807 | 183100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240807 | 183000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240807 | 182900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240807 | 182800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240807 | 182700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240807 | 182600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240807 | 182500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240807 | 182400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240807 | 182300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240807 | 182200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240807 | 182100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240807 | 182000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240807 | 181900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240807 | 181800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240807 | 181700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240807 | 181600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240807 | 181500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240807 | 181400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240807 | 181300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 123 | 20240807 | 181200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240807 | 181100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240807 | 181000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240807 | 180900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240807 | 180800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240807 | 180700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240807 | 180600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240807 | 180500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240807 | 180400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240807 | 180300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240807 | 180200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240807 | 180100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240807 | 180000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240807 | 175900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240807 | 175800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240807 | 175700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240807 | 175600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240807 | 175500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240807 | 175400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240807 | 175300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240807 | 175200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240807 | 175100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240807 | 175000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240807 | 174900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240807 | 174800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240807 | 174700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240807 | 174600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240807 | 174500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240807 | 174400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240807 | 174300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 153 | 20240807 | 174200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240807 | 174100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240807 | 174000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240807 | 173900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240807 | 173800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240807 | 173700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240807 | 173600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240807 | 173500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240807 | 173400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240807 | 173300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240807 | 173200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240807 | 173100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240807 | 173000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240807 | 172900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240807 | 172800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240807 | 172700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240807 | 172600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240807 | 172500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240807 | 172400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240807 | 172300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240807 | 172200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240807 | 172100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240807 | 172000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240807 | 171900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240807 | 171800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240807 | 171700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240807 | 171600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240807 | 171500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240807 | 171400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240807 | 171300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 183 | 20240807 | 171200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240807 | 171100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240807 | 171000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240807 | 170900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240807 | 170800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240807 | 170700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240807 | 170600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240807 | 170500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240807 | 170400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240807 | 170300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240807 | 170200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240807 | 170100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240807 | 170000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240807 | 165900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240807 | 165800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240807 | 165700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240807 | 165600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240807 | 165500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240807 | 165400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240807 | 165300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240807 | 165200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240807 | 165100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240807 | 165000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240807 | 164900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240807 | 164800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240807 | 164700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240807 | 164600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240807 | 164500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240807 | 164400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240807 | 164300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 213 | 20240807 | 164200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240807 | 164100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240807 | 164000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240807 | 163900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240807 | 163800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240807 | 163700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240807 | 163600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240807 | 163500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240807 | 163400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240807 | 163300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240807 | 163200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240807 | 163100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240807 | 163000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240807 | 162900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240807 | 162800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240807 | 162700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240807 | 162600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240807 | 162500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240807 | 162400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240807 | 162300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240807 | 162200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240807 | 162100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240807 | 162000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240807 | 161900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240807 | 161800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240807 | 161700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240807 | 161600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240807 | 161500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240807 | 161400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240807 | 161300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 243 | 20240807 | 161200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240807 | 161100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240807 | 161000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240807 | 160900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240807 | 160800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240807 | 160700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240807 | 160600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240807 | 160500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240807 | 160400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240807 | 160300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240807 | 160200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240807 | 160100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240807 | 160000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240807 | 155900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240807 | 155800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240807 | 155700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240807 | 155600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240807 | 155500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240807 | 155400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240807 | 155300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240807 | 155200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240807 | 155100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20240807 | 155000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20240807 | 154900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20240807 | 154800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20240807 | 154700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20240807 | 154600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240807 | 154500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20240807 | 154400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20240807 | 154300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 273 | 20240807 | 154200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20240807 | 154100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20240807 | 154000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20240807 | 153900 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20240807 | 153800 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20240807 | 153700 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20240807 | 153600 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20240807 | 153500 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20240807 | 153400 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20240807 | 153300 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20240807 | 153200 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20240807 | 153100 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20240807 | 153000 | 5146217490 | 8550 | 8550 | 8550 | 8550 | 3537 |
| 286 | 20240807 | 152900 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20240807 | 152800 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20240807 | 152700 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20240807 | 152600 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20240807 | 152500 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20240807 | 152400 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20240807 | 152300 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20240807 | 152200 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20240807 | 152100 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20240807 | 152000 | 5115976140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20240807 | 151900 | 5115976140 | 8550 | 8530 | 8550 | 8530 | 1955 |
| 297 | 20240807 | 151800 | 5099267350 | 8540 | 8540 | 8540 | 8530 | 159 |
| 298 | 20240807 | 151700 | 5097909790 | 8540 | 8540 | 8550 | 8530 | 639 |
| 299 | 20240807 | 151600 | 5092452340 | 8550 | 8560 | 8560 | 8540 | 2165 |
| 300 | 20240807 | 151500 | 5073936380 | 8550 | 8550 | 8560 | 8550 | 1173 |
| 301 | 20240807 | 151400 | 5063905980 | 8550 | 8560 | 8580 | 8550 | 207 |
| 302 | 20240807 | 151300 | 5062131980 | 8560 | 8530 | 8560 | 8520 | 92 |
| 303 | 20240807 | 151200 | 5061344930 | 8590 | 8520 | 8590 | 8510 | 2131 |
| 304 | 20240807 | 151100 | 5043152480 | 8520 | 8540 | 8540 | 8520 | 1255 |
| 305 | 20240807 | 151000 | 5032455590 | 8540 | 8540 | 8540 | 8540 | 7 |
| 306 | 20240807 | 150900 | 5032395810 | 8540 | 8550 | 8550 | 8540 | 9 |
| 307 | 20240807 | 150800 | 5032318910 | 8530 | 8530 | 8550 | 8530 | 110 |
| 308 | 20240807 | 150700 | 5031378580 | 8530 | 8520 | 8530 | 8520 | 608 |
| 309 | 20240807 | 150600 | 5026197580 | 8520 | 8510 | 8530 | 8460 | 3734 |
| 310 | 20240807 | 150500 | 4994465320 | 8510 | 8490 | 8510 | 8490 | 1346 |
| 311 | 20240807 | 150400 | 4983026450 | 8490 | 8480 | 8500 | 8460 | 3516 |
| 312 | 20240807 | 150300 | 4953232360 | 8470 | 8480 | 8480 | 8470 | 99 |
| 313 | 20240807 | 150200 | 4952393340 | 8510 | 8510 | 8510 | 8480 | 1274 |
| 314 | 20240807 | 150100 | 4941573820 | 8510 | 8510 | 8510 | 8500 | 85 |
| 315 | 20240807 | 150000 | 4940851270 | 8510 | 8510 | 8510 | 8510 | 12 |
| 316 | 20240807 | 145900 | 4940749150 | 8530 | 8510 | 8530 | 8510 | 14 |
| 317 | 20240807 | 145800 | 4940629990 | 8510 | 8500 | 8510 | 8490 | 1714 |
| 318 | 20240807 | 145700 | 4926060990 | 8500 | 8520 | 8530 | 8500 | 2724 |
| 319 | 20240807 | 145600 | 4902903530 | 8510 | 8530 | 8530 | 8510 | 345 |
| 320 | 20240807 | 145500 | 4899961170 | 8530 | 8530 | 8530 | 8520 | 2611 |
| 321 | 20240807 | 145400 | 4877704370 | 8530 | 8530 | 8530 | 8520 | 1486 |
| 322 | 20240807 | 145300 | 4865032150 | 8530 | 8520 | 8530 | 8520 | 107 |
| 323 | 20240807 | 145200 | 4864120410 | 8520 | 8510 | 8530 | 8500 | 1000 |
| 324 | 20240807 | 145100 | 4855601400 | 8510 | 8520 | 8530 | 8510 | 4387 |
| 325 | 20240807 | 145000 | 4818252680 | 8530 | 8540 | 8540 | 8530 | 802 |
| 326 | 20240807 | 144900 | 4811411420 | 8540 | 8540 | 8540 | 8540 | 266 |
| 327 | 20240807 | 144800 | 4809139780 | 8540 | 8530 | 8540 | 8530 | 159 |
| 328 | 20240807 | 144700 | 4807782940 | 8530 | 8530 | 8530 | 8530 | 1129 |
| 329 | 20240807 | 144600 | 4798152570 | 8530 | 8540 | 8540 | 8530 | 295 |
| 330 | 20240807 | 144500 | 4795635290 | 8540 | 8540 | 8540 | 8540 | 402 |
| 331 | 20240807 | 144400 | 4792202210 | 8540 | 8540 | 8540 | 8540 | 35 |
| 332 | 20240807 | 144300 | 4791903310 | 8540 | 8540 | 8540 | 8540 | 11 |
| 333 | 20240807 | 144200 | 4791809370 | 8540 | 8530 | 8540 | 8530 | 1649 |
| 334 | 20240807 | 144100 | 4777742340 | 8530 | 8540 | 8540 | 8530 | 2346 |
| 335 | 20240807 | 144000 | 4757723890 | 8560 | 8570 | 8570 | 8540 | 120 |
| 336 | 20240807 | 143900 | 4756697830 | 8560 | 8530 | 8570 | 8530 | 168 |
| 337 | 20240807 | 143800 | 4755263850 | 8530 | 8530 | 8530 | 8520 | 283 |
| 338 | 20240807 | 143700 | 4752850930 | 8540 | 8590 | 8590 | 8540 | 3576 |
| 339 | 20240807 | 143600 | 4722264310 | 8590 | 8590 | 8590 | 8590 | 39 |
| 340 | 20240807 | 143500 | 4721929300 | 8570 | 8610 | 8610 | 8570 | 1414 |
| 341 | 20240807 | 143400 | 4709789510 | 8600 | 8610 | 8610 | 8600 | 389 |
| 342 | 20240807 | 143300 | 4706443110 | 8610 | 8610 | 8610 | 8610 | 3 |
| 343 | 20240807 | 143200 | 4706417280 | 8600 | 8600 | 8600 | 8600 | 1264 |
| 344 | 20240807 | 143100 | 4695546880 | 8600 | 8600 | 8600 | 8600 | 5103 |
| 345 | 20240807 | 143000 | 4651661080 | 8600 | 8590 | 8600 | 8590 | 327 |
| 346 | 20240807 | 142900 | 4648849140 | 8590 | 8590 | 8600 | 8590 | 1030 |
| 347 | 20240807 | 142800 | 4640000230 | 8600 | 8600 | 8600 | 8600 | 1 |
| 348 | 20240807 | 142700 | 4639991630 | 8600 | 8600 | 8600 | 8600 | 199 |
| 349 | 20240807 | 142600 | 4638280230 | 8600 | 8600 | 8600 | 8600 | 124 |
| 350 | 20240807 | 142500 | 4637213830 | 8600 | 8590 | 8600 | 8590 | 503 |
| 351 | 20240807 | 142400 | 4632890080 | 8590 | 8590 | 8590 | 8580 | 1029 |
| 352 | 20240807 | 142300 | 4624053640 | 8600 | 8600 | 8600 | 8600 | 30 |
| 353 | 20240807 | 142200 | 4623795640 | 8600 | 8590 | 8600 | 8590 | 392 |
| 354 | 20240807 | 142100 | 4620424540 | 8600 | 8600 | 8600 | 8600 | 106 |
| 355 | 20240807 | 142000 | 4619512940 | 8600 | 8590 | 8600 | 8590 | 571 |
| 356 | 20240807 | 141900 | 4614603330 | 8590 | 8570 | 8600 | 8570 | 1325 |
| 357 | 20240807 | 141800 | 4603219760 | 8580 | 8570 | 8580 | 8570 | 1461 |
| 358 | 20240807 | 141700 | 4590696320 | 8580 | 8600 | 8600 | 8580 | 1196 |
| 359 | 20240807 | 141600 | 4580428040 | 8600 | 8600 | 8600 | 8600 | 1439 |
| 360 | 20240807 | 141500 | 4568052640 | 8600 | 8600 | 8600 | 8600 | 300 |
| 361 | 20240807 | 141400 | 4565472640 | 8590 | 8600 | 8600 | 8590 | 167 |
| 362 | 20240807 | 141300 | 4564037010 | 8590 | 8590 | 8590 | 8590 | 442 |
| 363 | 20240807 | 141200 | 4560240230 | 8590 | 8580 | 8590 | 8580 | 1171 |
| 364 | 20240807 | 141100 | 4550181850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 365 | 20240807 | 141000 | 4550181850 | 8580 | 8580 | 8580 | 8570 | 295 |
| 366 | 20240807 | 140900 | 4547651260 | 8590 | 8580 | 8590 | 8580 | 60 |
| 367 | 20240807 | 140800 | 4547136450 | 8570 | 8570 | 8570 | 8570 | 15 |
| 368 | 20240807 | 140700 | 4547007900 | 8580 | 8580 | 8580 | 8580 | 424 |
| 369 | 20240807 | 140600 | 4543369980 | 8560 | 8550 | 8560 | 8550 | 1302 |
| 370 | 20240807 | 140500 | 4532224980 | 8550 | 8570 | 8570 | 8550 | 2366 |
| 371 | 20240807 | 140400 | 4511982690 | 8570 | 8590 | 8590 | 8570 | 250 |
| 372 | 20240807 | 140300 | 4509838090 | 8590 | 8590 | 8590 | 8590 | 3 |
| 373 | 20240807 | 140200 | 4509812320 | 8590 | 8590 | 8590 | 8590 | 174 |
| 374 | 20240807 | 140100 | 4508317660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 375 | 20240807 | 140000 | 4508317660 | 8600 | 8600 | 8600 | 8590 | 128 |
| 376 | 20240807 | 135900 | 4507217690 | 8610 | 8610 | 8610 | 8610 | 12 |
| 377 | 20240807 | 135800 | 4507114370 | 8600 | 8590 | 8600 | 8590 | 11 |
| 378 | 20240807 | 135700 | 4507019870 | 8610 | 8610 | 8610 | 8610 | 375 |
| 379 | 20240807 | 135600 | 4503791120 | 8610 | 8600 | 8610 | 8540 | 9194 |
| 380 | 20240807 | 135500 | 4424925190 | 8600 | 8610 | 8610 | 8600 | 1950 |
| 381 | 20240807 | 135400 | 4408137050 | 8600 | 8600 | 8600 | 8600 | 8 |
| 382 | 20240807 | 135300 | 4408068250 | 8590 | 8610 | 8610 | 8590 | 102 |
| 383 | 20240807 | 135200 | 4407192030 | 8610 | 8610 | 8610 | 8600 | 3853 |
| 384 | 20240807 | 135100 | 4374046410 | 8630 | 8630 | 8630 | 8630 | 0 |
| 385 | 20240807 | 135000 | 4374046410 | 8630 | 8620 | 8630 | 8620 | 260 |
| 386 | 20240807 | 134900 | 4371803120 | 8610 | 8610 | 8610 | 8610 | 367 |
| 387 | 20240807 | 134800 | 4368643250 | 8610 | 8620 | 8620 | 8600 | 561 |
| 388 | 20240807 | 134700 | 4363815580 | 8630 | 8650 | 8650 | 8620 | 1174 |
| 389 | 20240807 | 134600 | 4353681750 | 8650 | 8650 | 8650 | 8650 | 389 |
| 390 | 20240807 | 134500 | 4350316900 | 8660 | 8660 | 8660 | 8660 | 111 |
| 391 | 20240807 | 134400 | 4349355640 | 8660 | 8670 | 8670 | 8660 | 83 |
| 392 | 20240807 | 134300 | 4348636350 | 8660 | 8660 | 8660 | 8660 | 0 |
| 393 | 20240807 | 134200 | 4348636350 | 8660 | 8660 | 8660 | 8660 | 308 |
| 394 | 20240807 | 134100 | 4345969070 | 8660 | 8650 | 8660 | 8640 | 684 |
| 395 | 20240807 | 134000 | 4340046380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 396 | 20240807 | 133900 | 4340046380 | 8650 | 8650 | 8650 | 8650 | 1088 |
| 397 | 20240807 | 133800 | 4330635180 | 8650 | 8640 | 8650 | 8640 | 666 |
| 398 | 20240807 | 133700 | 4324877030 | 8640 | 8640 | 8640 | 8640 | 123 |
| 399 | 20240807 | 133600 | 4323814310 | 8640 | 8650 | 8650 | 8640 | 853 |
| 400 | 20240807 | 133500 | 4316441690 | 8640 | 8640 | 8640 | 8640 | 246 |
| 401 | 20240807 | 133400 | 4314316250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 402 | 20240807 | 133300 | 4314316250 | 8640 | 8640 | 8640 | 8640 | 53 |
| 403 | 20240807 | 133200 | 4313858330 | 8610 | 8600 | 8630 | 8600 | 773 |
| 404 | 20240807 | 133100 | 4307193360 | 8600 | 8610 | 8610 | 8600 | 394 |
| 405 | 20240807 | 133000 | 4303802990 | 8600 | 8600 | 8610 | 8600 | 2337 |
| 406 | 20240807 | 132900 | 4283703770 | 8600 | 8630 | 8630 | 8600 | 6978 |
| 407 | 20240807 | 132800 | 4223649750 | 8650 | 8650 | 8650 | 8650 | 28 |
| 408 | 20240807 | 132700 | 4223407550 | 8630 | 8630 | 8630 | 8620 | 1270 |
| 409 | 20240807 | 132600 | 4212457450 | 8630 | 8640 | 8640 | 8630 | 2021 |
| 410 | 20240807 | 132500 | 4195013730 | 8640 | 8660 | 8660 | 8640 | 1100 |
| 411 | 20240807 | 132400 | 4185507730 | 8640 | 8640 | 8640 | 8640 | 5 |
| 412 | 20240807 | 132300 | 4185464530 | 8640 | 8640 | 8640 | 8640 | 1 |
| 413 | 20240807 | 132200 | 4185455890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 414 | 20240807 | 132100 | 4185455890 | 8640 | 8660 | 8660 | 8640 | 1655 |
| 415 | 20240807 | 132000 | 4171144000 | 8660 | 8660 | 8660 | 8660 | 46 |
| 416 | 20240807 | 131900 | 4170745640 | 8670 | 8650 | 8670 | 8650 | 550 |
| 417 | 20240807 | 131800 | 4165981020 | 8650 | 8680 | 8680 | 8650 | 1188 |
| 418 | 20240807 | 131700 | 4155683460 | 8680 | 8690 | 8690 | 8680 | 417 |
| 419 | 20240807 | 131600 | 4152061900 | 8690 | 8680 | 8690 | 8670 | 486 |
| 420 | 20240807 | 131500 | 4147848030 | 8680 | 8680 | 8680 | 8680 | 276 |
| 421 | 20240807 | 131400 | 4145452350 | 8680 | 8680 | 8680 | 8680 | 111 |
| 422 | 20240807 | 131300 | 4144488870 | 8670 | 8670 | 8670 | 8670 | 0 |
| 423 | 20240807 | 131200 | 4144488870 | 8670 | 8690 | 8690 | 8670 | 448 |
| 424 | 20240807 | 131100 | 4140596580 | 8680 | 8670 | 8680 | 8670 | 351 |
| 425 | 20240807 | 131000 | 4137551290 | 8660 | 8660 | 8660 | 8660 | 67 |
| 426 | 20240807 | 130900 | 4136971070 | 8650 | 8650 | 8650 | 8650 | 105 |
| 427 | 20240807 | 130800 | 4136062820 | 8650 | 8660 | 8660 | 8650 | 281 |
| 428 | 20240807 | 130700 | 4133631980 | 8660 | 8670 | 8670 | 8660 | 37 |
| 429 | 20240807 | 130600 | 4133311490 | 8650 | 8650 | 8660 | 8650 | 463 |
| 430 | 20240807 | 130500 | 4129302630 | 8660 | 8660 | 8660 | 8660 | 1 |
| 431 | 20240807 | 130400 | 4129293970 | 8660 | 8660 | 8660 | 8660 | 1 |
| 432 | 20240807 | 130300 | 4129285310 | 8660 | 8650 | 8660 | 8650 | 19 |
| 433 | 20240807 | 130200 | 4129120860 | 8650 | 8650 | 8650 | 8650 | 1268 |
| 434 | 20240807 | 130100 | 4118152660 | 8660 | 8660 | 8660 | 8660 | 105 |
| 435 | 20240807 | 130000 | 4117243360 | 8660 | 8660 | 8660 | 8660 | 105 |
| 436 | 20240807 | 125900 | 4116334060 | 8660 | 8670 | 8670 | 8660 | 528 |
| 437 | 20240807 | 125800 | 4111760380 | 8670 | 8670 | 8680 | 8670 | 52 |
| 438 | 20240807 | 125700 | 4111309530 | 8680 | 8680 | 8680 | 8680 | 1 |
| 439 | 20240807 | 125600 | 4111300850 | 8670 | 8670 | 8680 | 8660 | 1414 |
| 440 | 20240807 | 125500 | 4099055500 | 8680 | 8660 | 8690 | 8660 | 528 |
| 441 | 20240807 | 125400 | 4094482960 | 8670 | 8700 | 8700 | 8670 | 2042 |
| 442 | 20240807 | 125300 | 4076751430 | 8700 | 8690 | 8700 | 8690 | 1003 |
| 443 | 20240807 | 125200 | 4068035350 | 8700 | 8680 | 8700 | 8680 | 1346 |
| 444 | 20240807 | 125100 | 4056350510 | 8680 | 8670 | 8680 | 8670 | 40 |
| 445 | 20240807 | 125000 | 4056003320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 446 | 20240807 | 124900 | 4056003320 | 8670 | 8670 | 8670 | 8670 | 551 |
| 447 | 20240807 | 124800 | 4051226150 | 8680 | 8700 | 8700 | 8680 | 6224 |
| 448 | 20240807 | 124700 | 3997143690 | 8700 | 8700 | 8700 | 8700 | 1 |
| 449 | 20240807 | 124600 | 3997134990 | 8700 | 8700 | 8700 | 8700 | 23 |
| 450 | 20240807 | 124500 | 3996934890 | 8700 | 8700 | 8700 | 8700 | 38 |
| 451 | 20240807 | 124400 | 3996604290 | 8700 | 8700 | 8700 | 8700 | 22 |
| 452 | 20240807 | 124300 | 3996412890 | 8700 | 8710 | 8710 | 8700 | 1731 |
| 453 | 20240807 | 124200 | 3981351450 | 8710 | 8710 | 8710 | 8710 | 6 |
| 454 | 20240807 | 124100 | 3981299190 | 8710 | 8720 | 8720 | 8710 | 308 |
| 455 | 20240807 | 124000 | 3978616430 | 8720 | 8720 | 8720 | 8720 | 101 |
| 456 | 20240807 | 123900 | 3977735710 | 8720 | 8720 | 8720 | 8720 | 111 |
| 457 | 20240807 | 123800 | 3976767790 | 8710 | 8710 | 8710 | 8710 | 42 |
| 458 | 20240807 | 123700 | 3976401970 | 8710 | 8700 | 8710 | 8700 | 916 |
| 459 | 20240807 | 123600 | 3968425120 | 8710 | 8710 | 8710 | 8710 | 269 |
| 460 | 20240807 | 123500 | 3966082130 | 8710 | 8710 | 8710 | 8710 | 116 |
| 461 | 20240807 | 123400 | 3965071770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 462 | 20240807 | 123300 | 3965071770 | 8710 | 8720 | 8720 | 8710 | 4224 |
| 463 | 20240807 | 123200 | 3928244930 | 8720 | 8730 | 8730 | 8720 | 1202 |
| 464 | 20240807 | 123100 | 3917753470 | 8730 | 8730 | 8730 | 8730 | 50 |
| 465 | 20240807 | 123000 | 3917316970 | 8730 | 8730 | 8730 | 8730 | 150 |
| 466 | 20240807 | 122900 | 3916007470 | 8730 | 8730 | 8730 | 8730 | 419 |
| 467 | 20240807 | 122800 | 3912349600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 468 | 20240807 | 122700 | 3912349600 | 8740 | 8730 | 8740 | 8730 | 1177 |
| 469 | 20240807 | 122600 | 3902069410 | 8730 | 8720 | 8730 | 8720 | 4559 |
| 470 | 20240807 | 122500 | 3862286260 | 8720 | 8720 | 8720 | 8720 | 3 |
| 471 | 20240807 | 122400 | 3862260100 | 8710 | 8720 | 8720 | 8710 | 116 |
| 472 | 20240807 | 122300 | 3861249730 | 8710 | 8720 | 8720 | 8710 | 133 |
| 473 | 20240807 | 122200 | 3860091120 | 8720 | 8720 | 8720 | 8720 | 0 |
| 474 | 20240807 | 122100 | 3860091120 | 8720 | 8720 | 8720 | 8720 | 743 |
| 475 | 20240807 | 122000 | 3853612160 | 8720 | 8720 | 8720 | 8720 | 48 |
| 476 | 20240807 | 121900 | 3853193600 | 8720 | 8720 | 8720 | 8720 | 45 |
| 477 | 20240807 | 121800 | 3852801200 | 8720 | 8700 | 8720 | 8700 | 1144 |
| 478 | 20240807 | 121700 | 3842836960 | 8700 | 8700 | 8700 | 8700 | 100 |
| 479 | 20240807 | 121600 | 3841966960 | 8700 | 8700 | 8700 | 8700 | 101 |
| 480 | 20240807 | 121500 | 3841088260 | 8700 | 8690 | 8700 | 8690 | 303 |
| 481 | 20240807 | 121400 | 3838452170 | 8700 | 8710 | 8710 | 8700 | 2254 |
| 482 | 20240807 | 121300 | 3818839810 | 8710 | 8710 | 8710 | 8710 | 1893 |
| 483 | 20240807 | 121200 | 3802351780 | 8710 | 8720 | 8720 | 8710 | 226 |
| 484 | 20240807 | 121100 | 3800382060 | 8710 | 8710 | 8710 | 8710 | 3 |
| 485 | 20240807 | 121000 | 3800355930 | 8710 | 8720 | 8720 | 8710 | 896 |
| 486 | 20240807 | 120900 | 3792542820 | 8720 | 8710 | 8720 | 8710 | 489 |
| 487 | 20240807 | 120800 | 3788278840 | 8720 | 8710 | 8720 | 8710 | 836 |
| 488 | 20240807 | 120700 | 3780989100 | 8720 | 8710 | 8720 | 8710 | 105 |
| 489 | 20240807 | 120600 | 3780073610 | 8720 | 8720 | 8720 | 8720 | 470 |
| 490 | 20240807 | 120500 | 3775975210 | 8720 | 8720 | 8720 | 8720 | 94 |
| 491 | 20240807 | 120400 | 3775155530 | 8720 | 8720 | 8720 | 8720 | 95 |
| 492 | 20240807 | 120300 | 3774327130 | 8720 | 8720 | 8720 | 8720 | 775 |
| 493 | 20240807 | 120200 | 3767569130 | 8720 | 8720 | 8720 | 8720 | 2153 |
| 494 | 20240807 | 120100 | 3748794970 | 8710 | 8710 | 8710 | 8710 | 3 |
| 495 | 20240807 | 120000 | 3748768840 | 8710 | 8710 | 8710 | 8710 | 1 |
| 496 | 20240807 | 115900 | 3748760130 | 8710 | 8700 | 8710 | 8700 | 1320 |
| 497 | 20240807 | 115800 | 3737265120 | 8700 | 8700 | 8700 | 8700 | 3 |
| 498 | 20240807 | 115700 | 3737239020 | 8690 | 8690 | 8690 | 8690 | 405 |
| 499 | 20240807 | 115600 | 3733719570 | 8690 | 8690 | 8690 | 8690 | 2 |
| 500 | 20240807 | 115500 | 3733702190 | 8690 | 8690 | 8690 | 8690 | 1075 |
| 501 | 20240807 | 115400 | 3724360440 | 8700 | 8700 | 8700 | 8700 | 876 |
| 502 | 20240807 | 115300 | 3716739240 | 8700 | 8700 | 8700 | 8700 | 95 |
| 503 | 20240807 | 115200 | 3715912740 | 8690 | 8700 | 8700 | 8690 | 225 |
| 504 | 20240807 | 115100 | 3713955960 | 8710 | 8710 | 8710 | 8710 | 103 |
| 505 | 20240807 | 115000 | 3713058830 | 8710 | 8720 | 8720 | 8710 | 51 |
| 506 | 20240807 | 114900 | 3712614610 | 8720 | 8700 | 8720 | 8700 | 2739 |
| 507 | 20240807 | 114800 | 3688777610 | 8690 | 8690 | 8690 | 8690 | 1336 |
| 508 | 20240807 | 114700 | 3677167770 | 8690 | 8700 | 8700 | 8690 | 58 |
| 509 | 20240807 | 114600 | 3676663740 | 8690 | 8690 | 8690 | 8690 | 80 |
| 510 | 20240807 | 114500 | 3675968540 | 8690 | 8690 | 8690 | 8680 | 155 |
| 511 | 20240807 | 114400 | 3674622580 | 8690 | 8690 | 8690 | 8690 | 19 |
| 512 | 20240807 | 114300 | 3674457470 | 8690 | 8700 | 8700 | 8690 | 54 |
| 513 | 20240807 | 114200 | 3673988200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 514 | 20240807 | 114100 | 3673988200 | 8700 | 8710 | 8710 | 8700 | 2214 |
| 515 | 20240807 | 114000 | 3654724250 | 8710 | 8710 | 8710 | 8710 | 390 |
| 516 | 20240807 | 113900 | 3651327350 | 8710 | 8710 | 8710 | 8710 | 4 |
| 517 | 20240807 | 113800 | 3651292510 | 8710 | 8710 | 8710 | 8710 | 770 |
| 518 | 20240807 | 113700 | 3644585810 | 8700 | 8710 | 8710 | 8700 | 1607 |
| 519 | 20240807 | 113600 | 3630593840 | 8700 | 8700 | 8700 | 8700 | 972 |
| 520 | 20240807 | 113500 | 3622137440 | 8690 | 8700 | 8700 | 8690 | 379 |
| 521 | 20240807 | 113400 | 3618840800 | 8690 | 8700 | 8700 | 8690 | 2185 |
| 522 | 20240807 | 113300 | 3599832100 | 8700 | 8710 | 8710 | 8700 | 21 |
| 523 | 20240807 | 113200 | 3599649300 | 8710 | 8720 | 8720 | 8700 | 6640 |
| 524 | 20240807 | 113100 | 3541848990 | 8730 | 8740 | 8750 | 8730 | 109 |
| 525 | 20240807 | 113000 | 3540896790 | 8750 | 8750 | 8750 | 8750 | 242 |
| 526 | 20240807 | 112900 | 3538779290 | 8750 | 8760 | 8760 | 8750 | 35 |
| 527 | 20240807 | 112800 | 3538472860 | 8750 | 8750 | 8750 | 8750 | 1215 |
| 528 | 20240807 | 112700 | 3527841610 | 8750 | 8740 | 8750 | 8740 | 92 |
| 529 | 20240807 | 112600 | 3527037110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 530 | 20240807 | 112500 | 3527037110 | 8740 | 8730 | 8740 | 8730 | 232 |
| 531 | 20240807 | 112400 | 3525009580 | 8740 | 8740 | 8740 | 8740 | 1051 |
| 532 | 20240807 | 112300 | 3515823840 | 8740 | 8750 | 8750 | 8740 | 31 |
| 533 | 20240807 | 112200 | 3515552890 | 8750 | 8760 | 8760 | 8750 | 15 |
| 534 | 20240807 | 112100 | 3515421590 | 8740 | 8740 | 8740 | 8740 | 494 |
| 535 | 20240807 | 112000 | 3511104030 | 8740 | 8730 | 8740 | 8720 | 1065 |
| 536 | 20240807 | 111900 | 3501816870 | 8730 | 8730 | 8730 | 8730 | 248 |
| 537 | 20240807 | 111800 | 3499651830 | 8730 | 8740 | 8740 | 8730 | 317 |
| 538 | 20240807 | 111700 | 3496884370 | 8740 | 8740 | 8740 | 8740 | 30 |
| 539 | 20240807 | 111600 | 3496622170 | 8740 | 8720 | 8740 | 8720 | 232 |
| 540 | 20240807 | 111500 | 3494596850 | 8730 | 8740 | 8740 | 8730 | 240 |
| 541 | 20240807 | 111400 | 3492501540 | 8740 | 8760 | 8770 | 8740 | 1109 |
| 542 | 20240807 | 111300 | 3482793050 | 8760 | 8760 | 8770 | 8760 | 7 |
| 543 | 20240807 | 111200 | 3482731710 | 8750 | 8760 | 8770 | 8750 | 682 |
| 544 | 20240807 | 111100 | 3476754990 | 8750 | 8750 | 8750 | 8750 | 104 |
| 545 | 20240807 | 111000 | 3475844990 | 8740 | 8750 | 8750 | 8740 | 754 |
| 546 | 20240807 | 110900 | 3469248520 | 8750 | 8760 | 8760 | 8750 | 2071 |
| 547 | 20240807 | 110800 | 3451127260 | 8750 | 8760 | 8770 | 8750 | 398 |
| 548 | 20240807 | 110700 | 3447644330 | 8750 | 8740 | 8750 | 8730 | 593 |
| 549 | 20240807 | 110600 | 3442456810 | 8750 | 8760 | 8770 | 8740 | 1152 |
| 550 | 20240807 | 110500 | 3432377580 | 8730 | 8780 | 8780 | 8730 | 25 |
| 551 | 20240807 | 110400 | 3432159080 | 8730 | 8730 | 8780 | 8720 | 616 |
| 552 | 20240807 | 110300 | 3426782050 | 8730 | 8740 | 8740 | 8720 | 2065 |
| 553 | 20240807 | 110200 | 3408763600 | 8730 | 8760 | 8760 | 8730 | 1596 |
| 554 | 20240807 | 110100 | 3394819650 | 8750 | 8770 | 8770 | 8750 | 2466 |
| 555 | 20240807 | 110000 | 3373229750 | 8780 | 8770 | 8780 | 8770 | 175 |
| 556 | 20240807 | 105900 | 3371694990 | 8760 | 8770 | 8770 | 8760 | 1521 |
| 557 | 20240807 | 105800 | 3358364660 | 8770 | 8790 | 8790 | 8770 | 1051 |
| 558 | 20240807 | 105700 | 3349136570 | 8780 | 8780 | 8780 | 8780 | 676 |
| 559 | 20240807 | 105600 | 3343201290 | 8780 | 8790 | 8790 | 8780 | 782 |
| 560 | 20240807 | 105500 | 3336329000 | 8790 | 8790 | 8790 | 8790 | 323 |
| 561 | 20240807 | 105400 | 3333489830 | 8790 | 8780 | 8790 | 8780 | 1435 |
| 562 | 20240807 | 105300 | 3320878580 | 8770 | 8770 | 8770 | 8770 | 454 |
| 563 | 20240807 | 105200 | 3316897000 | 8770 | 8800 | 8800 | 8760 | 1546 |
| 564 | 20240807 | 105100 | 3303318850 | 8800 | 8800 | 8800 | 8800 | 919 |
| 565 | 20240807 | 105000 | 3295231650 | 8810 | 8800 | 8810 | 8800 | 473 |
| 566 | 20240807 | 104900 | 3291067170 | 8810 | 8810 | 8810 | 8810 | 213 |
| 567 | 20240807 | 104800 | 3289190640 | 8810 | 8810 | 8810 | 8810 | 670 |
| 568 | 20240807 | 104700 | 3283287940 | 8810 | 8810 | 8810 | 8810 | 517 |
| 569 | 20240807 | 104600 | 3278733170 | 8800 | 8800 | 8800 | 8800 | 661 |
| 570 | 20240807 | 104500 | 3272916370 | 8800 | 8780 | 8800 | 8780 | 688 |
| 571 | 20240807 | 104400 | 3266867000 | 8790 | 8780 | 8790 | 8780 | 724 |
| 572 | 20240807 | 104300 | 3260504640 | 8790 | 8780 | 8800 | 8780 | 847 |
| 573 | 20240807 | 104200 | 3253060420 | 8790 | 8780 | 8790 | 8770 | 531 |
| 574 | 20240807 | 104100 | 3248396690 | 8790 | 8800 | 8800 | 8790 | 548 |
| 575 | 20240807 | 104000 | 3243579450 | 8800 | 8800 | 8800 | 8780 | 271 |
| 576 | 20240807 | 103900 | 3241195480 | 8800 | 8800 | 8800 | 8770 | 727 |
| 577 | 20240807 | 103800 | 3234811590 | 8800 | 8780 | 8800 | 8780 | 432 |
| 578 | 20240807 | 103700 | 3231014250 | 8770 | 8790 | 8800 | 8770 | 1485 |
| 579 | 20240807 | 103600 | 3217958870 | 8780 | 8790 | 8790 | 8760 | 623 |
| 580 | 20240807 | 103500 | 3212497380 | 8780 | 8760 | 8780 | 8730 | 2305 |
| 581 | 20240807 | 103400 | 3192317140 | 8760 | 8730 | 8760 | 8730 | 145 |
| 582 | 20240807 | 103300 | 3191047260 | 8770 | 8740 | 8780 | 8740 | 2130 |
| 583 | 20240807 | 103200 | 3172390360 | 8760 | 8760 | 8770 | 8750 | 681 |
| 584 | 20240807 | 103100 | 3166425850 | 8760 | 8760 | 8760 | 8760 | 234 |
| 585 | 20240807 | 103000 | 3164376010 | 8760 | 8800 | 8800 | 8750 | 3729 |
| 586 | 20240807 | 102900 | 3131677330 | 8800 | 8790 | 8800 | 8790 | 707 |
| 587 | 20240807 | 102800 | 3125461070 | 8800 | 8800 | 8800 | 8800 | 486 |
| 588 | 20240807 | 102700 | 3121184270 | 8800 | 8800 | 8800 | 8780 | 2241 |
| 589 | 20240807 | 102600 | 3101478610 | 8810 | 8800 | 8810 | 8800 | 834 |
| 590 | 20240807 | 102500 | 3094132640 | 8810 | 8820 | 8820 | 8810 | 736 |
| 591 | 20240807 | 102400 | 3087648330 | 8830 | 8840 | 8840 | 8830 | 1232 |
| 592 | 20240807 | 102300 | 3076768790 | 8840 | 8840 | 8840 | 8840 | 218 |
| 593 | 20240807 | 102200 | 3074841670 | 8850 | 8840 | 8850 | 8840 | 806 |
| 594 | 20240807 | 102100 | 3067714900 | 8840 | 8860 | 8870 | 8830 | 2807 |
| 595 | 20240807 | 102000 | 3042868750 | 8860 | 8850 | 8860 | 8840 | 2513 |
| 596 | 20240807 | 101900 | 3020617520 | 8850 | 8850 | 8850 | 8830 | 1098 |
| 597 | 20240807 | 101800 | 3010901370 | 8850 | 8850 | 8850 | 8830 | 2407 |
| 598 | 20240807 | 101700 | 2989608110 | 8850 | 8860 | 8870 | 8850 | 851 |
| 599 | 20240807 | 101600 | 2982069520 | 8870 | 8870 | 8870 | 8860 | 872 |
| 600 | 20240807 | 101500 | 2974336290 | 8860 | 8890 | 8890 | 8850 | 1849 |
| 601 | 20240807 | 101400 | 2957926350 | 8890 | 8880 | 8890 | 8870 | 2007 |
| 602 | 20240807 | 101300 | 2940106440 | 8890 | 8810 | 8890 | 8800 | 21201 |
| 603 | 20240807 | 101200 | 2752642730 | 8810 | 8810 | 8810 | 8790 | 687 |
| 604 | 20240807 | 101100 | 2746595480 | 8810 | 8810 | 8820 | 8800 | 2839 |
| 605 | 20240807 | 101000 | 2721585290 | 8810 | 8790 | 8820 | 8790 | 7817 |
| 606 | 20240807 | 100900 | 2652794710 | 8780 | 8750 | 8790 | 8750 | 2586 |
| 607 | 20240807 | 100800 | 2630138250 | 8750 | 8720 | 8750 | 8720 | 1070 |
| 608 | 20240807 | 100700 | 2620784370 | 8720 | 8760 | 8760 | 8710 | 2003 |
| 609 | 20240807 | 100600 | 2603282160 | 8770 | 8790 | 8790 | 8760 | 680 |
| 610 | 20240807 | 100500 | 2597317200 | 8790 | 8750 | 8790 | 8750 | 3821 |
| 611 | 20240807 | 100400 | 2563793330 | 8780 | 8740 | 8780 | 8740 | 3519 |
| 612 | 20240807 | 100300 | 2532951730 | 8740 | 8750 | 8750 | 8740 | 505 |
| 613 | 20240807 | 100200 | 2528534990 | 8750 | 8740 | 8750 | 8720 | 894 |
| 614 | 20240807 | 100100 | 2520724630 | 8750 | 8790 | 8790 | 8750 | 1674 |
| 615 | 20240807 | 100000 | 2506055630 | 8790 | 8770 | 8790 | 8760 | 3085 |
| 616 | 20240807 | 095900 | 2478984770 | 8770 | 8760 | 8770 | 8750 | 4219 |
| 617 | 20240807 | 095800 | 2442019370 | 8760 | 8740 | 8770 | 8740 | 793 |
| 618 | 20240807 | 095700 | 2435084580 | 8740 | 8780 | 8800 | 8740 | 2454 |
| 619 | 20240807 | 095600 | 2413578010 | 8800 | 8800 | 8810 | 8790 | 2099 |
| 620 | 20240807 | 095500 | 2395109300 | 8800 | 8810 | 8820 | 8800 | 1639 |
| 621 | 20240807 | 095400 | 2380670790 | 8820 | 8780 | 8820 | 8760 | 17541 |
| 622 | 20240807 | 095300 | 2226352390 | 8770 | 8760 | 8770 | 8760 | 380 |
| 623 | 20240807 | 095200 | 2223023580 | 8770 | 8770 | 8780 | 8770 | 2427 |
| 624 | 20240807 | 095100 | 2201724960 | 8770 | 8770 | 8770 | 8730 | 2560 |
| 625 | 20240807 | 095000 | 2179297320 | 8770 | 8780 | 8790 | 8760 | 1356 |
| 626 | 20240807 | 094900 | 2167388890 | 8780 | 8760 | 8790 | 8750 | 3865 |
| 627 | 20240807 | 094800 | 2133467400 | 8760 | 8730 | 8760 | 8710 | 1838 |
| 628 | 20240807 | 094700 | 2117422260 | 8730 | 8740 | 8760 | 8700 | 650 |
| 629 | 20240807 | 094600 | 2111743600 | 8740 | 8780 | 8780 | 8740 | 2084 |
| 630 | 20240807 | 094500 | 2093451340 | 8780 | 8750 | 8780 | 8750 | 5670 |
| 631 | 20240807 | 094400 | 2043747690 | 8750 | 8720 | 8750 | 8680 | 2674 |
| 632 | 20240807 | 094300 | 2020442290 | 8730 | 8720 | 8730 | 8700 | 2954 |
| 633 | 20240807 | 094200 | 1994702950 | 8720 | 8720 | 8740 | 8720 | 2126 |
| 634 | 20240807 | 094100 | 1976160730 | 8740 | 8750 | 8750 | 8730 | 2510 |
| 635 | 20240807 | 094000 | 1954235080 | 8750 | 8710 | 8750 | 8710 | 2703 |
| 636 | 20240807 | 093900 | 1930595890 | 8710 | 8750 | 8750 | 8710 | 649 |
| 637 | 20240807 | 093800 | 1924926250 | 8750 | 8710 | 8750 | 8710 | 1862 |
| 638 | 20240807 | 093700 | 1908698370 | 8700 | 8710 | 8710 | 8670 | 1356 |
| 639 | 20240807 | 093600 | 1896907220 | 8670 | 8770 | 8770 | 8660 | 3438 |
| 640 | 20240807 | 093500 | 1867017130 | 8770 | 8770 | 8780 | 8760 | 2772 |
| 641 | 20240807 | 093400 | 1842708600 | 8760 | 8720 | 8770 | 8720 | 2492 |
| 642 | 20240807 | 093300 | 1820895180 | 8730 | 8710 | 8730 | 8700 | 741 |
| 643 | 20240807 | 093200 | 1814434660 | 8710 | 8700 | 8710 | 8670 | 1687 |
| 644 | 20240807 | 093100 | 1799781270 | 8730 | 8730 | 8740 | 8700 | 3583 |
| 645 | 20240807 | 093000 | 1768583960 | 8740 | 8770 | 8770 | 8740 | 1589 |
| 646 | 20240807 | 092900 | 1754683890 | 8760 | 8780 | 8790 | 8760 | 3176 |
| 647 | 20240807 | 092800 | 1726802380 | 8780 | 8770 | 8780 | 8760 | 892 |
| 648 | 20240807 | 092700 | 1718979010 | 8770 | 8760 | 8770 | 8740 | 2528 |
| 649 | 20240807 | 092600 | 1696848520 | 8750 | 8720 | 8760 | 8710 | 3725 |
| 650 | 20240807 | 092500 | 1664349950 | 8710 | 8770 | 8770 | 8710 | 4638 |
| 651 | 20240807 | 092400 | 1623843860 | 8770 | 8800 | 8820 | 8770 | 13160 |
| 652 | 20240807 | 092300 | 1508093080 | 8800 | 8760 | 8800 | 8760 | 9242 |
| 653 | 20240807 | 092200 | 1426915030 | 8770 | 8790 | 8790 | 8760 | 5307 |
| 654 | 20240807 | 092100 | 1380347490 | 8780 | 8750 | 8790 | 8740 | 15202 |
| 655 | 20240807 | 092000 | 1247037840 | 8750 | 8740 | 8750 | 8720 | 6262 |
| 656 | 20240807 | 091900 | 1192321740 | 8730 | 8710 | 8740 | 8710 | 5511 |
| 657 | 20240807 | 091800 | 1144218630 | 8710 | 8700 | 8720 | 8680 | 4730 |
| 658 | 20240807 | 091700 | 1103047880 | 8700 | 8640 | 8710 | 8640 | 20716 |
| 659 | 20240807 | 091600 | 922801690 | 8690 | 8600 | 8700 | 8600 | 12193 |
| 660 | 20240807 | 091500 | 817022760 | 8640 | 8560 | 8640 | 8560 | 5900 |
| 661 | 20240807 | 091400 | 766249540 | 8590 | 8620 | 8620 | 8560 | 2006 |
| 662 | 20240807 | 091300 | 749007880 | 8600 | 8610 | 8610 | 8580 | 4464 |
| 663 | 20240807 | 091200 | 710610760 | 8580 | 8560 | 8600 | 8540 | 8316 |
| 664 | 20240807 | 091100 | 639324670 | 8560 | 8600 | 8600 | 8560 | 3130 |
| 665 | 20240807 | 091000 | 612491730 | 8600 | 8550 | 8600 | 8550 | 6594 |
| 666 | 20240807 | 090900 | 555864580 | 8550 | 8490 | 8590 | 8480 | 13856 |
| 667 | 20240807 | 090800 | 437718800 | 8500 | 8430 | 8520 | 8420 | 16136 |
| 668 | 20240807 | 090700 | 301082970 | 8420 | 8420 | 8440 | 8410 | 2260 |
| 669 | 20240807 | 090600 | 282054150 | 8420 | 8390 | 8430 | 8390 | 864 |
| 670 | 20240807 | 090500 | 274786570 | 8400 | 8370 | 8440 | 8350 | 7914 |
| 671 | 20240807 | 090400 | 208325990 | 8360 | 8380 | 8380 | 8340 | 3692 |
| 672 | 20240807 | 090300 | 177457810 | 8380 | 8310 | 8380 | 8310 | 13217 |
| 673 | 20240807 | 090200 | 67267910 | 8300 | 8270 | 8300 | 8250 | 2958 |
| 674 | 20240807 | 090100 | 42776530 | 8270 | 8270 | 8280 | 8230 | 1551 |
| 675 | 20240807 | 090000 | 29972180 | 8270 | 8200 | 8270 | 8200 | 3640 |