34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 3 | 20240816 | 201000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240816 | 200900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240816 | 200800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240816 | 200700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240816 | 200600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240816 | 200500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240816 | 200400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240816 | 200300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240816 | 200200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240816 | 200100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240816 | 200000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240816 | 195900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240816 | 195800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240816 | 195700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240816 | 195600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240816 | 195500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240816 | 195400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240816 | 195300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240816 | 195200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240816 | 195100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240816 | 195000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240816 | 194900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240816 | 194800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240816 | 194700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240816 | 194600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240816 | 194500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240816 | 194400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240816 | 194300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240816 | 194200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240816 | 194100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 33 | 20240816 | 194000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240816 | 193900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240816 | 193800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240816 | 193700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240816 | 193600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240816 | 193500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240816 | 193400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240816 | 193300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240816 | 193200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240816 | 193100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240816 | 193000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240816 | 192900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240816 | 192800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240816 | 192700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240816 | 192600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240816 | 192500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240816 | 192400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240816 | 192300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240816 | 192200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240816 | 192100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240816 | 192000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240816 | 191900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240816 | 191800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240816 | 191700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240816 | 191600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240816 | 191500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240816 | 191400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240816 | 191300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240816 | 191200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240816 | 191100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 63 | 20240816 | 191000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240816 | 190900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240816 | 190800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240816 | 190700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240816 | 190600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240816 | 190500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240816 | 190400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240816 | 190300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240816 | 190200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240816 | 190100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240816 | 190000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240816 | 185900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240816 | 185800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240816 | 185700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240816 | 185600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240816 | 185500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240816 | 185400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240816 | 185300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240816 | 185200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240816 | 185100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240816 | 185000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240816 | 184900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240816 | 184800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240816 | 184700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240816 | 184600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240816 | 184500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240816 | 184400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240816 | 184300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240816 | 184200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240816 | 184100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 93 | 20240816 | 184000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240816 | 183900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240816 | 183800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240816 | 183700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240816 | 183600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240816 | 183500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240816 | 183400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240816 | 183300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240816 | 183200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240816 | 183100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240816 | 183000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240816 | 182900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240816 | 182800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240816 | 182700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240816 | 182600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240816 | 182500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240816 | 182400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240816 | 182300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240816 | 182200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240816 | 182100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240816 | 182000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240816 | 181900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240816 | 181800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240816 | 181700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240816 | 181600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240816 | 181500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240816 | 181400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240816 | 181300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240816 | 181200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240816 | 181100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 123 | 20240816 | 181000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240816 | 180900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240816 | 180800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240816 | 180700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240816 | 180600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240816 | 180500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240816 | 180400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240816 | 180300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240816 | 180200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240816 | 180100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240816 | 180000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240816 | 175900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240816 | 175800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240816 | 175700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240816 | 175600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240816 | 175500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240816 | 175400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240816 | 175300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240816 | 175200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240816 | 175100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240816 | 175000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240816 | 174900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240816 | 174800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240816 | 174700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240816 | 174600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240816 | 174500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240816 | 174400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240816 | 174300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240816 | 174200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240816 | 174100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 153 | 20240816 | 174000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240816 | 173900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240816 | 173800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240816 | 173700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240816 | 173600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240816 | 173500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240816 | 173400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240816 | 173300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240816 | 173200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240816 | 173100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240816 | 173000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240816 | 172900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240816 | 172800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240816 | 172700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240816 | 172600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240816 | 172500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240816 | 172400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240816 | 172300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240816 | 172200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240816 | 172100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240816 | 172000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240816 | 171900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240816 | 171800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240816 | 171700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240816 | 171600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240816 | 171500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240816 | 171400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240816 | 171300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240816 | 171200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240816 | 171100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 183 | 20240816 | 171000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240816 | 170900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240816 | 170800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240816 | 170700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240816 | 170600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240816 | 170500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240816 | 170400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240816 | 170300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240816 | 170200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240816 | 170100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240816 | 170000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240816 | 165900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240816 | 165800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240816 | 165700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240816 | 165600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240816 | 165500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240816 | 165400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240816 | 165300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240816 | 165200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240816 | 165100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240816 | 165000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240816 | 164900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240816 | 164800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240816 | 164700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240816 | 164600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240816 | 164500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240816 | 164400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240816 | 164300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240816 | 164200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240816 | 164100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 213 | 20240816 | 164000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240816 | 163900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240816 | 163800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240816 | 163700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240816 | 163600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240816 | 163500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240816 | 163400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240816 | 163300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240816 | 163200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240816 | 163100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240816 | 163000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240816 | 162900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240816 | 162800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240816 | 162700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240816 | 162600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240816 | 162500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240816 | 162400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240816 | 162300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240816 | 162200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240816 | 162100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240816 | 162000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240816 | 161900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240816 | 161800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240816 | 161700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240816 | 161600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240816 | 161500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240816 | 161400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240816 | 161300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240816 | 161200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240816 | 161100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 243 | 20240816 | 161000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240816 | 160900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240816 | 160800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240816 | 160700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240816 | 160600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240816 | 160500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240816 | 160400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240816 | 160300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240816 | 160200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240816 | 160100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240816 | 160000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240816 | 155900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240816 | 155800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240816 | 155700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20240816 | 155600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20240816 | 155500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20240816 | 155400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240816 | 155300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20240816 | 155200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20240816 | 155100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20240816 | 155000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20240816 | 154900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20240816 | 154800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240816 | 154700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20240816 | 154600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20240816 | 154500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20240816 | 154400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20240816 | 154300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20240816 | 154200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20240816 | 154100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 273 | 20240816 | 154000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20240816 | 153900 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20240816 | 153800 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20240816 | 153700 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20240816 | 153600 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20240816 | 153500 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20240816 | 153400 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20240816 | 153300 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20240816 | 153200 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20240816 | 153100 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20240816 | 153000 | 13206855380 | 9260 | 9260 | 9260 | 9260 | 14581 |
| 284 | 20240816 | 152900 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20240816 | 152800 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20240816 | 152700 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240816 | 152600 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20240816 | 152500 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20240816 | 152400 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240816 | 152300 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20240816 | 152200 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20240816 | 152100 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20240816 | 152000 | 13071835320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20240816 | 151900 | 13071835320 | 9260 | 9230 | 9260 | 9230 | 11937 |
| 295 | 20240816 | 151800 | 12961591210 | 9240 | 9250 | 9250 | 9240 | 1501 |
| 296 | 20240816 | 151700 | 12947717750 | 9240 | 9250 | 9250 | 9240 | 1402 |
| 297 | 20240816 | 151600 | 12934763140 | 9240 | 9240 | 9250 | 9240 | 2404 |
| 298 | 20240816 | 151500 | 12912550160 | 9240 | 9260 | 9260 | 9240 | 1335 |
| 299 | 20240816 | 151400 | 12900208500 | 9260 | 9260 | 9270 | 9230 | 4323 |
| 300 | 20240816 | 151300 | 12860231260 | 9270 | 9270 | 9280 | 9270 | 999 |
| 301 | 20240816 | 151200 | 12850970290 | 9260 | 9260 | 9270 | 9250 | 2029 |
| 302 | 20240816 | 151100 | 12832192070 | 9250 | 9270 | 9270 | 9250 | 672 |
| 303 | 20240816 | 151000 | 12825969230 | 9270 | 9240 | 9270 | 9230 | 16889 |
| 304 | 20240816 | 150900 | 12670030420 | 9250 | 9260 | 9260 | 9250 | 899 |
| 305 | 20240816 | 150800 | 12661714650 | 9250 | 9270 | 9280 | 9240 | 9336 |
| 306 | 20240816 | 150700 | 12575334560 | 9270 | 9270 | 9280 | 9260 | 2392 |
| 307 | 20240816 | 150600 | 12553165820 | 9270 | 9270 | 9270 | 9270 | 259 |
| 308 | 20240816 | 150500 | 12550764890 | 9270 | 9270 | 9270 | 9270 | 740 |
| 309 | 20240816 | 150400 | 12543905090 | 9270 | 9290 | 9290 | 9270 | 1282 |
| 310 | 20240816 | 150300 | 12532020850 | 9290 | 9270 | 9290 | 9270 | 658 |
| 311 | 20240816 | 150200 | 12525919630 | 9270 | 9260 | 9270 | 9260 | 2066 |
| 312 | 20240816 | 150100 | 12506778720 | 9270 | 9270 | 9270 | 9260 | 1986 |
| 313 | 20240816 | 150000 | 12488371750 | 9260 | 9300 | 9300 | 9260 | 5602 |
| 314 | 20240816 | 145900 | 12436431220 | 9290 | 9290 | 9310 | 9280 | 4088 |
| 315 | 20240816 | 145800 | 12398466000 | 9300 | 9290 | 9300 | 9280 | 412 |
| 316 | 20240816 | 145700 | 12394638580 | 9290 | 9300 | 9300 | 9290 | 849 |
| 317 | 20240816 | 145600 | 12386747100 | 9280 | 9300 | 9310 | 9280 | 4834 |
| 318 | 20240816 | 145500 | 12341833960 | 9300 | 9300 | 9310 | 9300 | 1589 |
| 319 | 20240816 | 145400 | 12327056250 | 9300 | 9300 | 9300 | 9300 | 1269 |
| 320 | 20240816 | 145300 | 12315254550 | 9300 | 9310 | 9310 | 9300 | 573 |
| 321 | 20240816 | 145200 | 12309925580 | 9310 | 9300 | 9310 | 9300 | 1947 |
| 322 | 20240816 | 145100 | 12291807110 | 9300 | 9300 | 9300 | 9290 | 177 |
| 323 | 20240816 | 145000 | 12290161970 | 9300 | 9300 | 9310 | 9290 | 7649 |
| 324 | 20240816 | 144900 | 12219046370 | 9300 | 9280 | 9300 | 9280 | 1638 |
| 325 | 20240816 | 144800 | 12203813120 | 9280 | 9290 | 9290 | 9260 | 8268 |
| 326 | 20240816 | 144700 | 12127123190 | 9290 | 9300 | 9300 | 9290 | 12869 |
| 327 | 20240816 | 144600 | 12007472960 | 9310 | 9320 | 9320 | 9300 | 2834 |
| 328 | 20240816 | 144500 | 11981090410 | 9310 | 9310 | 9320 | 9310 | 379 |
| 329 | 20240816 | 144400 | 11977561750 | 9310 | 9310 | 9320 | 9310 | 275 |
| 330 | 20240816 | 144300 | 11975001480 | 9310 | 9320 | 9320 | 9310 | 1975 |
| 331 | 20240816 | 144200 | 11956605820 | 9320 | 9340 | 9340 | 9310 | 12593 |
| 332 | 20240816 | 144100 | 11839259090 | 9340 | 9360 | 9360 | 9340 | 6693 |
| 333 | 20240816 | 144000 | 11776692340 | 9360 | 9360 | 9360 | 9350 | 2315 |
| 334 | 20240816 | 143900 | 11755024090 | 9350 | 9360 | 9360 | 9350 | 1977 |
| 335 | 20240816 | 143800 | 11736536180 | 9350 | 9380 | 9380 | 9350 | 6150 |
| 336 | 20240816 | 143700 | 11678940500 | 9380 | 9380 | 9380 | 9380 | 1544 |
| 337 | 20240816 | 143600 | 11664457780 | 9380 | 9370 | 9380 | 9370 | 3011 |
| 338 | 20240816 | 143500 | 11636228290 | 9360 | 9370 | 9370 | 9360 | 199 |
| 339 | 20240816 | 143400 | 11634363670 | 9370 | 9370 | 9370 | 9370 | 764 |
| 340 | 20240816 | 143300 | 11627204990 | 9370 | 9370 | 9370 | 9370 | 138 |
| 341 | 20240816 | 143200 | 11625911930 | 9370 | 9360 | 9370 | 9360 | 1289 |
| 342 | 20240816 | 143100 | 11613845110 | 9370 | 9370 | 9370 | 9360 | 292 |
| 343 | 20240816 | 143000 | 11611111290 | 9360 | 9370 | 9370 | 9360 | 1592 |
| 344 | 20240816 | 142900 | 11596205480 | 9380 | 9370 | 9380 | 9360 | 958 |
| 345 | 20240816 | 142800 | 11587226420 | 9370 | 9380 | 9380 | 9370 | 1670 |
| 346 | 20240816 | 142700 | 11571577720 | 9370 | 9370 | 9380 | 9370 | 22 |
| 347 | 20240816 | 142600 | 11571371570 | 9380 | 9370 | 9380 | 9370 | 68 |
| 348 | 20240816 | 142500 | 11570733760 | 9370 | 9370 | 9370 | 9370 | 119 |
| 349 | 20240816 | 142400 | 11569618730 | 9380 | 9380 | 9380 | 9370 | 1096 |
| 350 | 20240816 | 142300 | 11559339250 | 9380 | 9380 | 9390 | 9380 | 620 |
| 351 | 20240816 | 142200 | 11553521310 | 9370 | 9390 | 9390 | 9370 | 655 |
| 352 | 20240816 | 142100 | 11547378690 | 9380 | 9390 | 9390 | 9380 | 36 |
| 353 | 20240816 | 142000 | 11547040870 | 9380 | 9390 | 9390 | 9380 | 146 |
| 354 | 20240816 | 141900 | 11545671040 | 9380 | 9380 | 9390 | 9380 | 891 |
| 355 | 20240816 | 141800 | 11537312360 | 9380 | 9380 | 9380 | 9380 | 65 |
| 356 | 20240816 | 141700 | 11536702660 | 9360 | 9380 | 9380 | 9360 | 230 |
| 357 | 20240816 | 141600 | 11534547940 | 9360 | 9360 | 9370 | 9360 | 1509 |
| 358 | 20240816 | 141500 | 11520420540 | 9360 | 9370 | 9370 | 9350 | 1450 |
| 359 | 20240816 | 141400 | 11506851350 | 9370 | 9370 | 9370 | 9360 | 718 |
| 360 | 20240816 | 141300 | 11500130770 | 9370 | 9390 | 9390 | 9370 | 1556 |
| 361 | 20240816 | 141200 | 11485531030 | 9380 | 9390 | 9390 | 9380 | 2205 |
| 362 | 20240816 | 141100 | 11464841430 | 9390 | 9400 | 9400 | 9390 | 246 |
| 363 | 20240816 | 141000 | 11462531450 | 9390 | 9400 | 9400 | 9390 | 27 |
| 364 | 20240816 | 140900 | 11462277910 | 9390 | 9390 | 9390 | 9380 | 770 |
| 365 | 20240816 | 140800 | 11455047620 | 9390 | 9390 | 9390 | 9390 | 1041 |
| 366 | 20240816 | 140700 | 11445272630 | 9360 | 9380 | 9400 | 9350 | 7825 |
| 367 | 20240816 | 140600 | 11371987390 | 9380 | 9380 | 9400 | 9380 | 688 |
| 368 | 20240816 | 140500 | 11365528810 | 9370 | 9380 | 9380 | 9370 | 2171 |
| 369 | 20240816 | 140400 | 11345181680 | 9390 | 9390 | 9390 | 9390 | 752 |
| 370 | 20240816 | 140300 | 11338120400 | 9400 | 9390 | 9400 | 9390 | 209 |
| 371 | 20240816 | 140200 | 11336156380 | 9390 | 9390 | 9390 | 9380 | 463 |
| 372 | 20240816 | 140100 | 11331808970 | 9380 | 9370 | 9380 | 9370 | 5488 |
| 373 | 20240816 | 140000 | 11280376130 | 9370 | 9370 | 9370 | 9360 | 949 |
| 374 | 20240816 | 135900 | 11271487000 | 9370 | 9370 | 9370 | 9360 | 839 |
| 375 | 20240816 | 135800 | 11263625600 | 9390 | 9380 | 9390 | 9380 | 2649 |
| 376 | 20240816 | 135700 | 11238768860 | 9370 | 9370 | 9380 | 9370 | 153 |
| 377 | 20240816 | 135600 | 11237334190 | 9370 | 9370 | 9380 | 9370 | 5422 |
| 378 | 20240816 | 135500 | 11186485360 | 9360 | 9350 | 9360 | 9350 | 885 |
| 379 | 20240816 | 135400 | 11178202650 | 9350 | 9340 | 9350 | 9330 | 3244 |
| 380 | 20240816 | 135300 | 11147914630 | 9360 | 9360 | 9370 | 9350 | 5840 |
| 381 | 20240816 | 135200 | 11093281180 | 9360 | 9360 | 9360 | 9350 | 337 |
| 382 | 20240816 | 135100 | 11090128990 | 9360 | 9360 | 9370 | 9360 | 2288 |
| 383 | 20240816 | 135000 | 11068700100 | 9360 | 9370 | 9370 | 9360 | 3166 |
| 384 | 20240816 | 134900 | 11039057810 | 9380 | 9390 | 9400 | 9370 | 3026 |
| 385 | 20240816 | 134800 | 11010666040 | 9400 | 9390 | 9400 | 9390 | 1148 |
| 386 | 20240816 | 134700 | 10999880110 | 9390 | 9390 | 9390 | 9390 | 608 |
| 387 | 20240816 | 134600 | 10994170990 | 9390 | 9390 | 9390 | 9380 | 1059 |
| 388 | 20240816 | 134500 | 10984231070 | 9390 | 9390 | 9390 | 9390 | 562 |
| 389 | 20240816 | 134400 | 10978953890 | 9380 | 9370 | 9380 | 9370 | 2013 |
| 390 | 20240816 | 134300 | 10960072310 | 9370 | 9370 | 9370 | 9360 | 935 |
| 391 | 20240816 | 134200 | 10951314360 | 9370 | 9370 | 9370 | 9370 | 123 |
| 392 | 20240816 | 134100 | 10950161850 | 9370 | 9370 | 9370 | 9360 | 1780 |
| 393 | 20240816 | 134000 | 10933483650 | 9370 | 9360 | 9370 | 9360 | 333 |
| 394 | 20240816 | 133900 | 10930363470 | 9360 | 9350 | 9360 | 9350 | 50 |
| 395 | 20240816 | 133800 | 10929895810 | 9340 | 9330 | 9350 | 9330 | 2850 |
| 396 | 20240816 | 133700 | 10903286910 | 9350 | 9330 | 9350 | 9330 | 2919 |
| 397 | 20240816 | 133600 | 10876050870 | 9330 | 9350 | 9350 | 9330 | 3916 |
| 398 | 20240816 | 133500 | 10839493570 | 9350 | 9380 | 9380 | 9330 | 5650 |
| 399 | 20240816 | 133400 | 10786708110 | 9360 | 9360 | 9380 | 9360 | 1240 |
| 400 | 20240816 | 133300 | 10775099620 | 9350 | 9380 | 9380 | 9350 | 2087 |
| 401 | 20240816 | 133200 | 10755570990 | 9380 | 9370 | 9380 | 9370 | 1536 |
| 402 | 20240816 | 133100 | 10741167720 | 9380 | 9380 | 9390 | 9380 | 1549 |
| 403 | 20240816 | 133000 | 10726635360 | 9380 | 9390 | 9390 | 9380 | 646 |
| 404 | 20240816 | 132900 | 10720575710 | 9390 | 9400 | 9400 | 9390 | 1853 |
| 405 | 20240816 | 132800 | 10703165690 | 9400 | 9380 | 9400 | 9380 | 267 |
| 406 | 20240816 | 132700 | 10700658580 | 9380 | 9380 | 9390 | 9380 | 116 |
| 407 | 20240816 | 132600 | 10699570400 | 9390 | 9400 | 9400 | 9390 | 1968 |
| 408 | 20240816 | 132500 | 10681075950 | 9400 | 9390 | 9410 | 9390 | 520 |
| 409 | 20240816 | 132400 | 10676188800 | 9390 | 9410 | 9410 | 9390 | 1056 |
| 410 | 20240816 | 132300 | 10666258120 | 9410 | 9420 | 9420 | 9400 | 2527 |
| 411 | 20240816 | 132200 | 10642478770 | 9430 | 9450 | 9450 | 9430 | 1332 |
| 412 | 20240816 | 132100 | 10629908450 | 9450 | 9440 | 9460 | 9440 | 2535 |
| 413 | 20240816 | 132000 | 10605954810 | 9420 | 9420 | 9460 | 9420 | 7753 |
| 414 | 20240816 | 131900 | 10532789810 | 9420 | 9420 | 9430 | 9400 | 3706 |
| 415 | 20240816 | 131800 | 10497923950 | 9420 | 9400 | 9440 | 9400 | 2577 |
| 416 | 20240816 | 131700 | 10473656000 | 9410 | 9410 | 9410 | 9400 | 1734 |
| 417 | 20240816 | 131600 | 10457339210 | 9410 | 9390 | 9420 | 9370 | 3171 |
| 418 | 20240816 | 131500 | 10427533920 | 9390 | 9390 | 9390 | 9370 | 3552 |
| 419 | 20240816 | 131400 | 10394197010 | 9390 | 9380 | 9400 | 9380 | 8061 |
| 420 | 20240816 | 131300 | 10318511700 | 9360 | 9390 | 9390 | 9350 | 585 |
| 421 | 20240816 | 131200 | 10313030730 | 9390 | 9340 | 9390 | 9340 | 4320 |
| 422 | 20240816 | 131100 | 10272583190 | 9350 | 9360 | 9360 | 9350 | 1353 |
| 423 | 20240816 | 131000 | 10259931910 | 9360 | 9380 | 9390 | 9290 | 21265 |
| 424 | 20240816 | 130900 | 10061222590 | 9380 | 9400 | 9400 | 9360 | 788 |
| 425 | 20240816 | 130800 | 10053829930 | 9370 | 9380 | 9410 | 9350 | 8548 |
| 426 | 20240816 | 130700 | 9973603920 | 9380 | 9350 | 9380 | 9340 | 3532 |
| 427 | 20240816 | 130600 | 9940518490 | 9340 | 9320 | 9340 | 9320 | 859 |
| 428 | 20240816 | 130500 | 9932504970 | 9320 | 9280 | 9320 | 9280 | 2278 |
| 429 | 20240816 | 130400 | 9911334990 | 9280 | 9290 | 9300 | 9280 | 4689 |
| 430 | 20240816 | 130300 | 9867781260 | 9300 | 9300 | 9300 | 9290 | 724 |
| 431 | 20240816 | 130200 | 9861051070 | 9300 | 9290 | 9300 | 9270 | 7366 |
| 432 | 20240816 | 130100 | 9792627320 | 9290 | 9350 | 9350 | 9280 | 9029 |
| 433 | 20240816 | 130000 | 9708622290 | 9350 | 9330 | 9350 | 9320 | 2308 |
| 434 | 20240816 | 125900 | 9687089880 | 9320 | 9310 | 9340 | 9310 | 4568 |
| 435 | 20240816 | 125800 | 9644498390 | 9310 | 9290 | 9320 | 9290 | 7862 |
| 436 | 20240816 | 125700 | 9571391380 | 9290 | 9290 | 9300 | 9260 | 5307 |
| 437 | 20240816 | 125600 | 9522210330 | 9290 | 9320 | 9320 | 9250 | 30245 |
| 438 | 20240816 | 125500 | 9241348650 | 9330 | 9340 | 9340 | 9320 | 6199 |
| 439 | 20240816 | 125400 | 9183524250 | 9350 | 9360 | 9370 | 9340 | 6905 |
| 440 | 20240816 | 125300 | 9118975190 | 9360 | 9390 | 9390 | 9360 | 2685 |
| 441 | 20240816 | 125200 | 9093809100 | 9380 | 9400 | 9400 | 9370 | 3890 |
| 442 | 20240816 | 125100 | 9057286030 | 9400 | 9380 | 9410 | 9360 | 9116 |
| 443 | 20240816 | 125000 | 8971754100 | 9370 | 9390 | 9400 | 9340 | 8387 |
| 444 | 20240816 | 124900 | 8893140660 | 9380 | 9380 | 9440 | 9380 | 10480 |
| 445 | 20240816 | 124800 | 8794736810 | 9370 | 9450 | 9480 | 9340 | 29570 |
| 446 | 20240816 | 124700 | 8517281590 | 9450 | 9450 | 9480 | 9440 | 24302 |
| 447 | 20240816 | 124600 | 8287648010 | 9460 | 9450 | 9470 | 9430 | 6029 |
| 448 | 20240816 | 124500 | 8230700440 | 9470 | 9480 | 9480 | 9450 | 2739 |
| 449 | 20240816 | 124400 | 8204760970 | 9450 | 9430 | 9490 | 9430 | 20061 |
| 450 | 20240816 | 124300 | 8014847210 | 9430 | 9440 | 9470 | 9420 | 9589 |
| 451 | 20240816 | 124200 | 7924315550 | 9440 | 9410 | 9440 | 9390 | 9235 |
| 452 | 20240816 | 124100 | 7837401230 | 9390 | 9410 | 9440 | 9390 | 7399 |
| 453 | 20240816 | 124000 | 7767802350 | 9420 | 9410 | 9420 | 9400 | 2751 |
| 454 | 20240816 | 123900 | 7741922390 | 9400 | 9420 | 9420 | 9400 | 2252 |
| 455 | 20240816 | 123800 | 7720732560 | 9410 | 9420 | 9420 | 9410 | 4072 |
| 456 | 20240816 | 123700 | 7682401240 | 9420 | 9420 | 9430 | 9420 | 841 |
| 457 | 20240816 | 123600 | 7674478720 | 9420 | 9430 | 9430 | 9410 | 1921 |
| 458 | 20240816 | 123500 | 7656380110 | 9430 | 9430 | 9470 | 9420 | 7349 |
| 459 | 20240816 | 123400 | 7586953520 | 9430 | 9440 | 9440 | 9400 | 3564 |
| 460 | 20240816 | 123300 | 7553352030 | 9440 | 9440 | 9440 | 9440 | 1247 |
| 461 | 20240816 | 123200 | 7541580350 | 9430 | 9390 | 9440 | 9390 | 3608 |
| 462 | 20240816 | 123100 | 7507593260 | 9400 | 9390 | 9410 | 9390 | 5829 |
| 463 | 20240816 | 123000 | 7452839700 | 9380 | 9370 | 9380 | 9370 | 1061 |
| 464 | 20240816 | 122900 | 7442888110 | 9370 | 9370 | 9390 | 9370 | 1733 |
| 465 | 20240816 | 122800 | 7426648970 | 9370 | 9370 | 9390 | 9350 | 4720 |
| 466 | 20240816 | 122700 | 7382444260 | 9370 | 9380 | 9380 | 9350 | 7287 |
| 467 | 20240816 | 122600 | 7314233630 | 9380 | 9410 | 9410 | 9370 | 10427 |
| 468 | 20240816 | 122500 | 7216288900 | 9410 | 9410 | 9430 | 9410 | 2207 |
| 469 | 20240816 | 122400 | 7195501220 | 9400 | 9390 | 9400 | 9380 | 714 |
| 470 | 20240816 | 122300 | 7188797510 | 9390 | 9390 | 9390 | 9380 | 1428 |
| 471 | 20240816 | 122200 | 7175400960 | 9390 | 9420 | 9420 | 9390 | 6172 |
| 472 | 20240816 | 122100 | 7117396640 | 9410 | 9400 | 9410 | 9390 | 1802 |
| 473 | 20240816 | 122000 | 7100453910 | 9390 | 9420 | 9420 | 9390 | 5333 |
| 474 | 20240816 | 121900 | 7050295730 | 9420 | 9420 | 9420 | 9400 | 4174 |
| 475 | 20240816 | 121800 | 7011000670 | 9420 | 9380 | 9420 | 9380 | 3912 |
| 476 | 20240816 | 121700 | 6974236150 | 9390 | 9410 | 9420 | 9380 | 1280 |
| 477 | 20240816 | 121600 | 6962205830 | 9420 | 9350 | 9420 | 9350 | 3496 |
| 478 | 20240816 | 121500 | 6929404730 | 9350 | 9390 | 9400 | 9350 | 9283 |
| 479 | 20240816 | 121400 | 6842283320 | 9390 | 9470 | 9470 | 9390 | 13290 |
| 480 | 20240816 | 121300 | 6716815080 | 9470 | 9480 | 9480 | 9460 | 6025 |
| 481 | 20240816 | 121200 | 6659753630 | 9480 | 9490 | 9500 | 9480 | 6324 |
| 482 | 20240816 | 121100 | 6599749220 | 9490 | 9560 | 9560 | 9470 | 15187 |
| 483 | 20240816 | 121000 | 6455100550 | 9560 | 9560 | 9590 | 9540 | 11690 |
| 484 | 20240816 | 120900 | 6343231300 | 9560 | 9550 | 9570 | 9510 | 8871 |
| 485 | 20240816 | 120800 | 6258646920 | 9550 | 9500 | 9550 | 9500 | 17503 |
| 486 | 20240816 | 120700 | 6091836020 | 9490 | 9510 | 9510 | 9480 | 7448 |
| 487 | 20240816 | 120600 | 6021037100 | 9510 | 9480 | 9520 | 9480 | 9734 |
| 488 | 20240816 | 120500 | 5928476800 | 9480 | 9490 | 9500 | 9460 | 6923 |
| 489 | 20240816 | 120400 | 5862903190 | 9490 | 9460 | 9540 | 9460 | 28028 |
| 490 | 20240816 | 120300 | 5596660120 | 9460 | 9460 | 9470 | 9450 | 3158 |
| 491 | 20240816 | 120200 | 5566775670 | 9460 | 9420 | 9460 | 9420 | 12474 |
| 492 | 20240816 | 120100 | 5448989780 | 9420 | 9400 | 9430 | 9390 | 24806 |
| 493 | 20240816 | 120000 | 5215459850 | 9400 | 9430 | 9430 | 9400 | 5703 |
| 494 | 20240816 | 115900 | 5161786000 | 9430 | 9430 | 9440 | 9420 | 6010 |
| 495 | 20240816 | 115800 | 5105086080 | 9420 | 9380 | 9420 | 9380 | 18200 |
| 496 | 20240816 | 115700 | 4934074220 | 9380 | 9370 | 9390 | 9370 | 7021 |
| 497 | 20240816 | 115600 | 4868205200 | 9370 | 9360 | 9370 | 9330 | 1348 |
| 498 | 20240816 | 115500 | 4855587850 | 9360 | 9340 | 9360 | 9330 | 2545 |
| 499 | 20240816 | 115400 | 4831792210 | 9330 | 9350 | 9350 | 9330 | 478 |
| 500 | 20240816 | 115300 | 4827328450 | 9350 | 9350 | 9350 | 9340 | 585 |
| 501 | 20240816 | 115200 | 4821858740 | 9350 | 9330 | 9350 | 9330 | 1150 |
| 502 | 20240816 | 115100 | 4811127300 | 9330 | 9310 | 9330 | 9310 | 1140 |
| 503 | 20240816 | 115000 | 4800501780 | 9310 | 9310 | 9320 | 9310 | 2662 |
| 504 | 20240816 | 114900 | 4775718400 | 9310 | 9320 | 9320 | 9310 | 751 |
| 505 | 20240816 | 114800 | 4768725490 | 9320 | 9330 | 9330 | 9300 | 3102 |
| 506 | 20240816 | 114700 | 4739831320 | 9330 | 9350 | 9350 | 9330 | 5037 |
| 507 | 20240816 | 114600 | 4692813230 | 9350 | 9360 | 9360 | 9350 | 2114 |
| 508 | 20240816 | 114500 | 4673043310 | 9360 | 9380 | 9390 | 9350 | 2224 |
| 509 | 20240816 | 114400 | 4652220310 | 9380 | 9370 | 9400 | 9370 | 7752 |
| 510 | 20240816 | 114300 | 4579400190 | 9370 | 9380 | 9380 | 9370 | 1910 |
| 511 | 20240816 | 114200 | 4561497000 | 9380 | 9380 | 9380 | 9370 | 525 |
| 512 | 20240816 | 114100 | 4556576180 | 9370 | 9380 | 9380 | 9370 | 2111 |
| 513 | 20240816 | 114000 | 4536785480 | 9390 | 9390 | 9390 | 9390 | 635 |
| 514 | 20240816 | 113900 | 4530822830 | 9390 | 9390 | 9390 | 9390 | 301 |
| 515 | 20240816 | 113800 | 4527996440 | 9390 | 9400 | 9400 | 9390 | 1991 |
| 516 | 20240816 | 113700 | 4509285040 | 9400 | 9410 | 9410 | 9350 | 8089 |
| 517 | 20240816 | 113600 | 4433377850 | 9410 | 9400 | 9410 | 9390 | 4243 |
| 518 | 20240816 | 113500 | 4393480650 | 9400 | 9380 | 9410 | 9380 | 4545 |
| 519 | 20240816 | 113400 | 4350779780 | 9380 | 9380 | 9400 | 9370 | 2917 |
| 520 | 20240816 | 113300 | 4323408590 | 9370 | 9380 | 9380 | 9350 | 4069 |
| 521 | 20240816 | 113200 | 4285291950 | 9380 | 9380 | 9380 | 9380 | 1651 |
| 522 | 20240816 | 113100 | 4269805570 | 9380 | 9370 | 9390 | 9370 | 1215 |
| 523 | 20240816 | 113000 | 4258416400 | 9370 | 9370 | 9380 | 9350 | 2647 |
| 524 | 20240816 | 112900 | 4233628300 | 9380 | 9380 | 9390 | 9370 | 1886 |
| 525 | 20240816 | 112800 | 4215942060 | 9370 | 9410 | 9420 | 9370 | 4567 |
| 526 | 20240816 | 112700 | 4173018940 | 9410 | 9410 | 9420 | 9400 | 7067 |
| 527 | 20240816 | 112600 | 4106483770 | 9420 | 9430 | 9440 | 9410 | 6984 |
| 528 | 20240816 | 112500 | 4040680400 | 9430 | 9350 | 9440 | 9350 | 41690 |
| 529 | 20240816 | 112400 | 3649612630 | 9350 | 9330 | 9350 | 9330 | 1129 |
| 530 | 20240816 | 112300 | 3639058520 | 9350 | 9350 | 9360 | 9340 | 4147 |
| 531 | 20240816 | 112200 | 3600317510 | 9350 | 9360 | 9370 | 9350 | 3073 |
| 532 | 20240816 | 112100 | 3571558560 | 9360 | 9370 | 9380 | 9340 | 2528 |
| 533 | 20240816 | 112000 | 3547888630 | 9370 | 9360 | 9370 | 9350 | 2846 |
| 534 | 20240816 | 111900 | 3521243030 | 9370 | 9360 | 9370 | 9350 | 3750 |
| 535 | 20240816 | 111800 | 3486130910 | 9360 | 9360 | 9390 | 9310 | 10865 |
| 536 | 20240816 | 111700 | 3384380830 | 9350 | 9370 | 9390 | 9330 | 6548 |
| 537 | 20240816 | 111600 | 3323153460 | 9380 | 9350 | 9390 | 9300 | 23875 |
| 538 | 20240816 | 111500 | 3099599040 | 9350 | 9190 | 9350 | 9190 | 24778 |
| 539 | 20240816 | 111400 | 2870368130 | 9190 | 9180 | 9190 | 9180 | 443 |
| 540 | 20240816 | 111300 | 2866296970 | 9180 | 9190 | 9200 | 9180 | 2436 |
| 541 | 20240816 | 111200 | 2843917940 | 9190 | 9190 | 9190 | 9190 | 323 |
| 542 | 20240816 | 111100 | 2840949570 | 9190 | 9180 | 9190 | 9180 | 124 |
| 543 | 20240816 | 111000 | 2839811020 | 9190 | 9190 | 9190 | 9190 | 239 |
| 544 | 20240816 | 110900 | 2837614610 | 9180 | 9180 | 9180 | 9180 | 1415 |
| 545 | 20240816 | 110800 | 2824624910 | 9180 | 9180 | 9180 | 9180 | 20 |
| 546 | 20240816 | 110700 | 2824441310 | 9150 | 9170 | 9180 | 9140 | 2584 |
| 547 | 20240816 | 110600 | 2800788210 | 9170 | 9190 | 9190 | 9170 | 592 |
| 548 | 20240816 | 110500 | 2795356800 | 9190 | 9180 | 9190 | 9180 | 2361 |
| 549 | 20240816 | 110400 | 2773666980 | 9180 | 9150 | 9180 | 9150 | 1154 |
| 550 | 20240816 | 110300 | 2763090340 | 9150 | 9150 | 9150 | 9140 | 507 |
| 551 | 20240816 | 110200 | 2758455340 | 9160 | 9140 | 9160 | 9140 | 2307 |
| 552 | 20240816 | 110100 | 2737365760 | 9120 | 9120 | 9130 | 9110 | 3305 |
| 553 | 20240816 | 110000 | 2707215600 | 9120 | 9130 | 9140 | 9120 | 1155 |
| 554 | 20240816 | 105900 | 2696671310 | 9120 | 9120 | 9130 | 9110 | 2437 |
| 555 | 20240816 | 105800 | 2674455720 | 9130 | 9130 | 9130 | 9130 | 76 |
| 556 | 20240816 | 105700 | 2673761840 | 9130 | 9120 | 9130 | 9120 | 1464 |
| 557 | 20240816 | 105600 | 2660410090 | 9120 | 9110 | 9120 | 9110 | 1820 |
| 558 | 20240816 | 105500 | 2643825040 | 9110 | 9140 | 9150 | 9110 | 6455 |
| 559 | 20240816 | 105400 | 2584903350 | 9140 | 9150 | 9150 | 9140 | 1513 |
| 560 | 20240816 | 105300 | 2571072650 | 9150 | 9150 | 9150 | 9140 | 1582 |
| 561 | 20240816 | 105200 | 2556608230 | 9150 | 9150 | 9150 | 9140 | 234 |
| 562 | 20240816 | 105100 | 2554468710 | 9150 | 9150 | 9150 | 9140 | 200 |
| 563 | 20240816 | 105000 | 2552640480 | 9140 | 9160 | 9160 | 9140 | 4838 |
| 564 | 20240816 | 104900 | 2508374770 | 9160 | 9160 | 9170 | 9160 | 610 |
| 565 | 20240816 | 104800 | 2502787160 | 9160 | 9160 | 9170 | 9150 | 1106 |
| 566 | 20240816 | 104700 | 2492656650 | 9170 | 9170 | 9170 | 9160 | 908 |
| 567 | 20240816 | 104600 | 2484334790 | 9170 | 9170 | 9170 | 9160 | 155 |
| 568 | 20240816 | 104500 | 2482913450 | 9170 | 9170 | 9170 | 9160 | 490 |
| 569 | 20240816 | 104400 | 2478421270 | 9170 | 9170 | 9170 | 9170 | 154 |
| 570 | 20240816 | 104300 | 2477009090 | 9170 | 9170 | 9170 | 9170 | 391 |
| 571 | 20240816 | 104200 | 2473423620 | 9170 | 9160 | 9170 | 9160 | 342 |
| 572 | 20240816 | 104100 | 2470290250 | 9160 | 9160 | 9170 | 9160 | 2206 |
| 573 | 20240816 | 104000 | 2450083280 | 9160 | 9160 | 9160 | 9150 | 1353 |
| 574 | 20240816 | 103900 | 2437699800 | 9160 | 9170 | 9170 | 9150 | 4285 |
| 575 | 20240816 | 103800 | 2398464980 | 9170 | 9180 | 9180 | 9170 | 786 |
| 576 | 20240816 | 103700 | 2391257180 | 9160 | 9170 | 9170 | 9160 | 1686 |
| 577 | 20240816 | 103600 | 2375798050 | 9180 | 9190 | 9190 | 9180 | 1047 |
| 578 | 20240816 | 103500 | 2366183120 | 9190 | 9210 | 9210 | 9190 | 553 |
| 579 | 20240816 | 103400 | 2361095260 | 9210 | 9220 | 9220 | 9210 | 298 |
| 580 | 20240816 | 103300 | 2358349280 | 9220 | 9220 | 9220 | 9220 | 30 |
| 581 | 20240816 | 103200 | 2358072680 | 9200 | 9210 | 9210 | 9200 | 35 |
| 582 | 20240816 | 103100 | 2357750350 | 9210 | 9220 | 9220 | 9210 | 213 |
| 583 | 20240816 | 103000 | 2355788590 | 9200 | 9200 | 9220 | 9200 | 3478 |
| 584 | 20240816 | 102900 | 2323790710 | 9200 | 9200 | 9200 | 9200 | 155 |
| 585 | 20240816 | 102800 | 2322364710 | 9190 | 9190 | 9190 | 9190 | 225 |
| 586 | 20240816 | 102700 | 2320296960 | 9190 | 9190 | 9190 | 9190 | 329 |
| 587 | 20240816 | 102600 | 2317273450 | 9190 | 9160 | 9190 | 9160 | 4620 |
| 588 | 20240816 | 102500 | 2274907330 | 9170 | 9170 | 9170 | 9160 | 756 |
| 589 | 20240816 | 102400 | 2267975370 | 9170 | 9170 | 9170 | 9170 | 532 |
| 590 | 20240816 | 102300 | 2263096930 | 9170 | 9160 | 9170 | 9160 | 265 |
| 591 | 20240816 | 102200 | 2260667930 | 9170 | 9170 | 9170 | 9160 | 4043 |
| 592 | 20240816 | 102100 | 2223631650 | 9170 | 9170 | 9170 | 9170 | 31 |
| 593 | 20240816 | 102000 | 2223347380 | 9170 | 9170 | 9180 | 9160 | 5300 |
| 594 | 20240816 | 101900 | 2174720340 | 9170 | 9190 | 9190 | 9170 | 2022 |
| 595 | 20240816 | 101800 | 2156160010 | 9190 | 9190 | 9190 | 9180 | 992 |
| 596 | 20240816 | 101700 | 2147044170 | 9190 | 9190 | 9190 | 9180 | 648 |
| 597 | 20240816 | 101600 | 2141089410 | 9190 | 9180 | 9190 | 9180 | 577 |
| 598 | 20240816 | 101500 | 2135792310 | 9180 | 9190 | 9190 | 9170 | 2742 |
| 599 | 20240816 | 101400 | 2110640730 | 9190 | 9190 | 9190 | 9190 | 15 |
| 600 | 20240816 | 101300 | 2110502880 | 9180 | 9190 | 9190 | 9180 | 78 |
| 601 | 20240816 | 101200 | 2109786560 | 9190 | 9190 | 9200 | 9190 | 2535 |
| 602 | 20240816 | 101100 | 2086481000 | 9180 | 9180 | 9180 | 9180 | 4144 |
| 603 | 20240816 | 101000 | 2048439080 | 9180 | 9200 | 9200 | 9180 | 535 |
| 604 | 20240816 | 100900 | 2043522200 | 9200 | 9200 | 9200 | 9200 | 85 |
| 605 | 20240816 | 100800 | 2042740200 | 9200 | 9190 | 9200 | 9190 | 1645 |
| 606 | 20240816 | 100700 | 2027622020 | 9180 | 9180 | 9180 | 9180 | 1035 |
| 607 | 20240816 | 100600 | 2018120720 | 9180 | 9180 | 9190 | 9180 | 4089 |
| 608 | 20240816 | 100500 | 1980580060 | 9180 | 9170 | 9180 | 9170 | 103 |
| 609 | 20240816 | 100400 | 1979635520 | 9170 | 9180 | 9180 | 9160 | 2578 |
| 610 | 20240816 | 100300 | 1955995430 | 9180 | 9170 | 9190 | 9170 | 639 |
| 611 | 20240816 | 100200 | 1950135440 | 9170 | 9190 | 9190 | 9170 | 2400 |
| 612 | 20240816 | 100100 | 1928120740 | 9190 | 9210 | 9210 | 9170 | 1543 |
| 613 | 20240816 | 100000 | 1913928730 | 9220 | 9200 | 9220 | 9200 | 1248 |
| 614 | 20240816 | 095900 | 1902442170 | 9200 | 9200 | 9210 | 9200 | 542 |
| 615 | 20240816 | 095800 | 1897455570 | 9200 | 9200 | 9210 | 9200 | 1534 |
| 616 | 20240816 | 095700 | 1883331180 | 9210 | 9220 | 9220 | 9200 | 4771 |
| 617 | 20240816 | 095600 | 1839433600 | 9220 | 9230 | 9230 | 9220 | 1483 |
| 618 | 20240816 | 095500 | 1825755510 | 9230 | 9240 | 9240 | 9230 | 514 |
| 619 | 20240816 | 095400 | 1821006270 | 9240 | 9250 | 9250 | 9240 | 108 |
| 620 | 20240816 | 095300 | 1820007530 | 9250 | 9230 | 9250 | 9220 | 710 |
| 621 | 20240816 | 095200 | 1813450870 | 9230 | 9220 | 9230 | 9220 | 236 |
| 622 | 20240816 | 095100 | 1811272890 | 9220 | 9240 | 9240 | 9220 | 259 |
| 623 | 20240816 | 095000 | 1808883300 | 9240 | 9210 | 9240 | 9150 | 3097 |
| 624 | 20240816 | 094900 | 1780383690 | 9220 | 9210 | 9220 | 9200 | 1342 |
| 625 | 20240816 | 094800 | 1768027090 | 9210 | 9210 | 9210 | 9210 | 993 |
| 626 | 20240816 | 094700 | 1758881560 | 9210 | 9200 | 9210 | 9200 | 173 |
| 627 | 20240816 | 094600 | 1757288810 | 9200 | 9210 | 9210 | 9200 | 878 |
| 628 | 20240816 | 094500 | 1749206210 | 9210 | 9230 | 9230 | 9210 | 2438 |
| 629 | 20240816 | 094400 | 1726725950 | 9230 | 9220 | 9230 | 9210 | 513 |
| 630 | 20240816 | 094300 | 1721995050 | 9220 | 9210 | 9220 | 9200 | 532 |
| 631 | 20240816 | 094200 | 1717095100 | 9210 | 9210 | 9220 | 9210 | 373 |
| 632 | 20240816 | 094100 | 1713659670 | 9210 | 9200 | 9210 | 9130 | 4661 |
| 633 | 20240816 | 094000 | 1670986700 | 9190 | 9180 | 9200 | 9180 | 3709 |
| 634 | 20240816 | 093900 | 1636909240 | 9180 | 9170 | 9180 | 9160 | 2751 |
| 635 | 20240816 | 093800 | 1611655410 | 9170 | 9180 | 9180 | 9140 | 3071 |
| 636 | 20240816 | 093700 | 1583530270 | 9160 | 9170 | 9170 | 9140 | 1167 |
| 637 | 20240816 | 093600 | 1572845850 | 9150 | 9160 | 9160 | 9150 | 4084 |
| 638 | 20240816 | 093500 | 1535456470 | 9160 | 9180 | 9190 | 9160 | 4705 |
| 639 | 20240816 | 093400 | 1492298430 | 9170 | 9170 | 9170 | 9160 | 2233 |
| 640 | 20240816 | 093300 | 1471822230 | 9170 | 9160 | 9170 | 9140 | 8439 |
| 641 | 20240816 | 093200 | 1394532550 | 9160 | 9150 | 9160 | 9150 | 922 |
| 642 | 20240816 | 093100 | 1386094290 | 9150 | 9170 | 9170 | 9150 | 1616 |
| 643 | 20240816 | 093000 | 1371294280 | 9170 | 9180 | 9180 | 9170 | 1720 |
| 644 | 20240816 | 092900 | 1355515590 | 9180 | 9190 | 9190 | 9180 | 385 |
| 645 | 20240816 | 092800 | 1351979140 | 9190 | 9200 | 9200 | 9190 | 3872 |
| 646 | 20240816 | 092700 | 1316390110 | 9200 | 9200 | 9200 | 9190 | 1376 |
| 647 | 20240816 | 092600 | 1303742910 | 9190 | 9170 | 9200 | 9170 | 1878 |
| 648 | 20240816 | 092500 | 1286510750 | 9170 | 9160 | 9180 | 9150 | 3806 |
| 649 | 20240816 | 092400 | 1251664790 | 9160 | 9220 | 9220 | 9150 | 5700 |
| 650 | 20240816 | 092300 | 1199250690 | 9220 | 9210 | 9250 | 9210 | 952 |
| 651 | 20240816 | 092200 | 1190480110 | 9210 | 9220 | 9220 | 9210 | 3343 |
| 652 | 20240816 | 092100 | 1159675820 | 9220 | 9220 | 9220 | 9220 | 2622 |
| 653 | 20240816 | 092000 | 1135500980 | 9220 | 9220 | 9230 | 9220 | 835 |
| 654 | 20240816 | 091900 | 1127801280 | 9210 | 9210 | 9220 | 9200 | 1253 |
| 655 | 20240816 | 091800 | 1116255020 | 9210 | 9220 | 9220 | 9200 | 1950 |
| 656 | 20240816 | 091700 | 1098299420 | 9210 | 9210 | 9220 | 9200 | 3187 |
| 657 | 20240816 | 091600 | 1068955330 | 9210 | 9230 | 9230 | 9210 | 1175 |
| 658 | 20240816 | 091500 | 1058118620 | 9230 | 9270 | 9270 | 9230 | 9772 |
| 659 | 20240816 | 091400 | 967624730 | 9280 | 9310 | 9310 | 9280 | 695 |
| 660 | 20240816 | 091300 | 961167180 | 9310 | 9290 | 9310 | 9280 | 1049 |
| 661 | 20240816 | 091200 | 951429240 | 9280 | 9310 | 9310 | 9260 | 3062 |
| 662 | 20240816 | 091100 | 922980050 | 9290 | 9310 | 9310 | 9290 | 794 |
| 663 | 20240816 | 091000 | 915593180 | 9300 | 9300 | 9300 | 9290 | 3224 |
| 664 | 20240816 | 090900 | 885624150 | 9300 | 9300 | 9330 | 9300 | 1582 |
| 665 | 20240816 | 090800 | 870900990 | 9300 | 9340 | 9350 | 9300 | 1605 |
| 666 | 20240816 | 090700 | 855934990 | 9350 | 9370 | 9370 | 9320 | 6719 |
| 667 | 20240816 | 090600 | 793077750 | 9370 | 9320 | 9380 | 9290 | 17726 |
| 668 | 20240816 | 090500 | 627433700 | 9320 | 9210 | 9320 | 9070 | 21793 |
| 669 | 20240816 | 090400 | 426968670 | 9210 | 9270 | 9270 | 9210 | 6575 |
| 670 | 20240816 | 090300 | 366105550 | 9280 | 9320 | 9340 | 9280 | 23340 |
| 671 | 20240816 | 090200 | 148770710 | 9340 | 9300 | 9340 | 9290 | 8277 |
| 672 | 20240816 | 090100 | 71706990 | 9320 | 9320 | 9330 | 9300 | 1756 |
| 673 | 20240816 | 090000 | 55355650 | 9310 | 9290 | 9310 | 9280 | 5679 |