33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 3 | 20240822 | 201000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240822 | 200900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240822 | 200800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240822 | 200700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240822 | 200600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240822 | 200500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240822 | 200400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240822 | 200300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240822 | 200200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240822 | 200100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240822 | 200000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240822 | 195900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240822 | 195800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240822 | 195700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240822 | 195600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240822 | 195500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240822 | 195400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240822 | 195300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240822 | 195200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240822 | 195100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240822 | 195000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240822 | 194900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240822 | 194800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240822 | 194700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240822 | 194600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240822 | 194500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240822 | 194400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240822 | 194300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240822 | 194200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240822 | 194100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 33 | 20240822 | 194000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240822 | 193900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240822 | 193800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240822 | 193700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240822 | 193600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240822 | 193500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240822 | 193400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240822 | 193300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240822 | 193200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240822 | 193100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240822 | 193000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240822 | 192900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240822 | 192800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240822 | 192700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240822 | 192600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240822 | 192500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240822 | 192400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240822 | 192300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240822 | 192200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240822 | 192100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240822 | 192000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240822 | 191900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240822 | 191800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240822 | 191700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240822 | 191600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240822 | 191500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240822 | 191400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240822 | 191300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240822 | 191200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240822 | 191100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 63 | 20240822 | 191000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240822 | 190900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240822 | 190800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240822 | 190700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240822 | 190600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240822 | 190500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240822 | 190400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240822 | 190300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240822 | 190200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240822 | 190100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240822 | 190000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240822 | 185900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240822 | 185800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240822 | 185700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240822 | 185600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240822 | 185500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240822 | 185400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240822 | 185300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240822 | 185200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240822 | 185100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240822 | 185000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240822 | 184900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240822 | 184800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240822 | 184700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240822 | 184600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240822 | 184500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240822 | 184400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240822 | 184300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240822 | 184200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240822 | 184100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 93 | 20240822 | 184000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240822 | 183900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240822 | 183800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240822 | 183700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240822 | 183600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240822 | 183500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240822 | 183400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240822 | 183300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240822 | 183200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240822 | 183100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240822 | 183000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240822 | 182900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240822 | 182800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240822 | 182700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240822 | 182600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240822 | 182500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240822 | 182400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240822 | 182300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240822 | 182200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240822 | 182100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240822 | 182000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240822 | 181900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240822 | 181800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240822 | 181700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240822 | 181600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240822 | 181500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240822 | 181400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240822 | 181300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240822 | 181200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240822 | 181100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 123 | 20240822 | 181000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240822 | 180900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240822 | 180800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240822 | 180700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240822 | 180600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240822 | 180500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240822 | 180400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240822 | 180300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240822 | 180200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240822 | 180100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240822 | 180000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240822 | 175900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240822 | 175800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240822 | 175700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240822 | 175600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240822 | 175500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240822 | 175400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240822 | 175300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240822 | 175200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240822 | 175100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240822 | 175000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240822 | 174900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240822 | 174800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240822 | 174700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240822 | 174600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240822 | 174500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240822 | 174400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240822 | 174300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240822 | 174200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240822 | 174100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 153 | 20240822 | 174000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240822 | 173900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240822 | 173800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240822 | 173700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240822 | 173600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240822 | 173500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240822 | 173400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240822 | 173300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240822 | 173200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240822 | 173100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240822 | 173000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240822 | 172900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240822 | 172800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240822 | 172700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240822 | 172600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240822 | 172500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240822 | 172400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240822 | 172300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240822 | 172200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240822 | 172100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240822 | 172000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240822 | 171900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240822 | 171800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240822 | 171700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240822 | 171600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240822 | 171500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240822 | 171400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240822 | 171300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240822 | 171200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240822 | 171100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 183 | 20240822 | 171000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240822 | 170900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240822 | 170800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240822 | 170700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240822 | 170600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240822 | 170500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240822 | 170400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240822 | 170300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240822 | 170200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240822 | 170100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240822 | 170000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240822 | 165900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240822 | 165800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240822 | 165700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240822 | 165600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240822 | 165500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240822 | 165400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240822 | 165300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240822 | 165200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240822 | 165100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240822 | 165000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240822 | 164900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240822 | 164800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240822 | 164700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240822 | 164600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240822 | 164500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240822 | 164400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240822 | 164300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240822 | 164200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240822 | 164100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 213 | 20240822 | 164000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240822 | 163900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240822 | 163800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240822 | 163700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240822 | 163600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240822 | 163500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240822 | 163400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240822 | 163300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240822 | 163200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240822 | 163100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240822 | 163000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240822 | 162900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240822 | 162800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240822 | 162700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240822 | 162600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240822 | 162500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240822 | 162400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240822 | 162300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240822 | 162200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240822 | 162100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240822 | 162000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240822 | 161900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240822 | 161800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240822 | 161700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240822 | 161600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240822 | 161500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240822 | 161400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240822 | 161300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240822 | 161200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240822 | 161100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 243 | 20240822 | 161000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20240822 | 160900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20240822 | 160800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240822 | 160700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240822 | 160600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240822 | 160500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240822 | 160400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20240822 | 160300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240822 | 160200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240822 | 160100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20240822 | 160000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20240822 | 155900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20240822 | 155800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20240822 | 155700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20240822 | 155600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20240822 | 155500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20240822 | 155400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20240822 | 155300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20240822 | 155200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20240822 | 155100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20240822 | 155000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20240822 | 154900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20240822 | 154800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20240822 | 154700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20240822 | 154600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20240822 | 154500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20240822 | 154400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20240822 | 154300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20240822 | 154200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20240822 | 154100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 273 | 20240822 | 154000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20240822 | 153900 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20240822 | 153800 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20240822 | 153700 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20240822 | 153600 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20240822 | 153500 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20240822 | 153400 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20240822 | 153300 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20240822 | 153200 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20240822 | 153100 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20240822 | 153000 | 8409034570 | 9220 | 9220 | 9220 | 9220 | 4945 |
| 284 | 20240822 | 152900 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240822 | 152800 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240822 | 152700 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240822 | 152600 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240822 | 152500 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240822 | 152400 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240822 | 152300 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240822 | 152200 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20240822 | 152100 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20240822 | 152000 | 8363441670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20240822 | 151900 | 8363441670 | 9210 | 9180 | 9210 | 9180 | 7576 |
| 295 | 20240822 | 151800 | 8293765900 | 9180 | 9180 | 9190 | 9180 | 662 |
| 296 | 20240822 | 151700 | 8287688720 | 9180 | 9180 | 9190 | 9180 | 940 |
| 297 | 20240822 | 151600 | 8279058710 | 9180 | 9190 | 9190 | 9180 | 1782 |
| 298 | 20240822 | 151500 | 8262690400 | 9190 | 9190 | 9200 | 9190 | 753 |
| 299 | 20240822 | 151400 | 8255769950 | 9190 | 9210 | 9210 | 9190 | 1140 |
| 300 | 20240822 | 151300 | 8245287540 | 9200 | 9210 | 9210 | 9200 | 4503 |
| 301 | 20240822 | 151200 | 8203848810 | 9210 | 9210 | 9220 | 9200 | 521 |
| 302 | 20240822 | 151100 | 8199050480 | 9210 | 9230 | 9230 | 9210 | 911 |
| 303 | 20240822 | 151000 | 8190651060 | 9230 | 9230 | 9240 | 9220 | 1900 |
| 304 | 20240822 | 150900 | 8173115740 | 9230 | 9230 | 9240 | 9230 | 968 |
| 305 | 20240822 | 150800 | 8164178830 | 9220 | 9220 | 9240 | 9210 | 6353 |
| 306 | 20240822 | 150700 | 8105561560 | 9220 | 9230 | 9240 | 9220 | 1903 |
| 307 | 20240822 | 150600 | 8088008860 | 9230 | 9240 | 9240 | 9230 | 1816 |
| 308 | 20240822 | 150500 | 8071240210 | 9240 | 9210 | 9240 | 9210 | 3773 |
| 309 | 20240822 | 150400 | 8036446610 | 9210 | 9170 | 9210 | 9170 | 3081 |
| 310 | 20240822 | 150300 | 8008151410 | 9160 | 9150 | 9160 | 9150 | 1044 |
| 311 | 20240822 | 150200 | 7998598110 | 9150 | 9150 | 9150 | 9140 | 334 |
| 312 | 20240822 | 150100 | 7995542110 | 9150 | 9140 | 9150 | 9140 | 1055 |
| 313 | 20240822 | 150000 | 7985898010 | 9140 | 9140 | 9140 | 9130 | 997 |
| 314 | 20240822 | 145900 | 7976790910 | 9140 | 9130 | 9140 | 9130 | 1604 |
| 315 | 20240822 | 145800 | 7962138710 | 9130 | 9120 | 9130 | 9110 | 1111 |
| 316 | 20240822 | 145700 | 7952001310 | 9120 | 9130 | 9130 | 9110 | 5188 |
| 317 | 20240822 | 145600 | 7904702730 | 9130 | 9140 | 9140 | 9130 | 3076 |
| 318 | 20240822 | 145500 | 7876618190 | 9140 | 9130 | 9140 | 9130 | 2653 |
| 319 | 20240822 | 145400 | 7852390230 | 9140 | 9130 | 9140 | 9130 | 816 |
| 320 | 20240822 | 145300 | 7844933490 | 9140 | 9160 | 9160 | 9130 | 3966 |
| 321 | 20240822 | 145200 | 7808667220 | 9150 | 9160 | 9170 | 9150 | 998 |
| 322 | 20240822 | 145100 | 7799521870 | 9150 | 9170 | 9170 | 9150 | 5034 |
| 323 | 20240822 | 145000 | 7753388350 | 9160 | 9160 | 9170 | 9160 | 1219 |
| 324 | 20240822 | 144900 | 7742222300 | 9160 | 9160 | 9170 | 9150 | 3715 |
| 325 | 20240822 | 144800 | 7708182120 | 9160 | 9160 | 9170 | 9150 | 1552 |
| 326 | 20240822 | 144700 | 7693976710 | 9160 | 9180 | 9180 | 9160 | 632 |
| 327 | 20240822 | 144600 | 7688185950 | 9170 | 9180 | 9180 | 9170 | 3242 |
| 328 | 20240822 | 144500 | 7658454680 | 9180 | 9180 | 9180 | 9170 | 502 |
| 329 | 20240822 | 144400 | 7653846420 | 9170 | 9170 | 9170 | 9170 | 5 |
| 330 | 20240822 | 144300 | 7653800570 | 9170 | 9170 | 9180 | 9170 | 689 |
| 331 | 20240822 | 144200 | 7647481430 | 9170 | 9170 | 9190 | 9160 | 1157 |
| 332 | 20240822 | 144100 | 7636857630 | 9170 | 9200 | 9200 | 9150 | 5694 |
| 333 | 20240822 | 144000 | 7584651780 | 9180 | 9200 | 9200 | 9180 | 2030 |
| 334 | 20240822 | 143900 | 7566006770 | 9210 | 9190 | 9210 | 9180 | 1661 |
| 335 | 20240822 | 143800 | 7550749210 | 9190 | 9220 | 9220 | 9190 | 3350 |
| 336 | 20240822 | 143700 | 7519940000 | 9200 | 9220 | 9220 | 9200 | 8114 |
| 337 | 20240822 | 143600 | 7445276220 | 9210 | 9210 | 9210 | 9210 | 520 |
| 338 | 20240822 | 143500 | 7440487020 | 9210 | 9230 | 9240 | 9210 | 7292 |
| 339 | 20240822 | 143400 | 7373262790 | 9230 | 9230 | 9230 | 9230 | 169 |
| 340 | 20240822 | 143300 | 7371702920 | 9230 | 9230 | 9250 | 9230 | 770 |
| 341 | 20240822 | 143200 | 7364595700 | 9230 | 9230 | 9230 | 9230 | 1229 |
| 342 | 20240822 | 143100 | 7353252030 | 9230 | 9230 | 9250 | 9230 | 3345 |
| 343 | 20240822 | 143000 | 7322348960 | 9230 | 9230 | 9230 | 9220 | 1191 |
| 344 | 20240822 | 142900 | 7311356150 | 9230 | 9230 | 9230 | 9230 | 169 |
| 345 | 20240822 | 142800 | 7309796280 | 9240 | 9250 | 9250 | 9230 | 1780 |
| 346 | 20240822 | 142700 | 7293352380 | 9240 | 9250 | 9250 | 9240 | 47 |
| 347 | 20240822 | 142600 | 7292917970 | 9250 | 9250 | 9250 | 9240 | 619 |
| 348 | 20240822 | 142500 | 7287197910 | 9230 | 9230 | 9230 | 9230 | 1 |
| 349 | 20240822 | 142400 | 7287188680 | 9220 | 9250 | 9250 | 9220 | 2242 |
| 350 | 20240822 | 142300 | 7266490870 | 9250 | 9250 | 9250 | 9250 | 896 |
| 351 | 20240822 | 142200 | 7258202870 | 9250 | 9270 | 9270 | 9250 | 976 |
| 352 | 20240822 | 142100 | 7249166830 | 9270 | 9250 | 9270 | 9250 | 746 |
| 353 | 20240822 | 142000 | 7242257260 | 9250 | 9250 | 9260 | 9250 | 3064 |
| 354 | 20240822 | 141900 | 7213910120 | 9250 | 9260 | 9270 | 9250 | 504 |
| 355 | 20240822 | 141800 | 7209243090 | 9260 | 9250 | 9260 | 9250 | 669 |
| 356 | 20240822 | 141700 | 7203049840 | 9250 | 9260 | 9260 | 9250 | 183 |
| 357 | 20240822 | 141600 | 7201357050 | 9250 | 9250 | 9250 | 9250 | 283 |
| 358 | 20240822 | 141500 | 7198739300 | 9250 | 9250 | 9250 | 9250 | 170 |
| 359 | 20240822 | 141400 | 7197166800 | 9250 | 9240 | 9250 | 9230 | 5012 |
| 360 | 20240822 | 141300 | 7150857580 | 9240 | 9230 | 9240 | 9210 | 3018 |
| 361 | 20240822 | 141200 | 7123035720 | 9240 | 9240 | 9240 | 9230 | 2171 |
| 362 | 20240822 | 141100 | 7102997370 | 9230 | 9230 | 9230 | 9230 | 620 |
| 363 | 20240822 | 141000 | 7097274770 | 9240 | 9230 | 9240 | 9220 | 288 |
| 364 | 20240822 | 140900 | 7094617380 | 9230 | 9240 | 9240 | 9230 | 517 |
| 365 | 20240822 | 140800 | 7089842850 | 9240 | 9240 | 9240 | 9240 | 172 |
| 366 | 20240822 | 140700 | 7088253570 | 9230 | 9260 | 9270 | 9230 | 737 |
| 367 | 20240822 | 140600 | 7081435920 | 9270 | 9250 | 9270 | 9250 | 1021 |
| 368 | 20240822 | 140500 | 7071982590 | 9240 | 9230 | 9240 | 9230 | 1330 |
| 369 | 20240822 | 140400 | 7059694790 | 9230 | 9230 | 9230 | 9230 | 378 |
| 370 | 20240822 | 140300 | 7056205850 | 9230 | 9230 | 9230 | 9230 | 170 |
| 371 | 20240822 | 140200 | 7054636750 | 9230 | 9230 | 9230 | 9230 | 1539 |
| 372 | 20240822 | 140100 | 7040431780 | 9240 | 9260 | 9260 | 9240 | 1725 |
| 373 | 20240822 | 140000 | 7024490790 | 9250 | 9250 | 9250 | 9250 | 1201 |
| 374 | 20240822 | 135900 | 7013381540 | 9260 | 9250 | 9260 | 9250 | 597 |
| 375 | 20240822 | 135800 | 7007859240 | 9260 | 9250 | 9260 | 9240 | 575 |
| 376 | 20240822 | 135700 | 7002540350 | 9250 | 9260 | 9260 | 9250 | 486 |
| 377 | 20240822 | 135600 | 6998044800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 378 | 20240822 | 135500 | 6998044800 | 9260 | 9270 | 9270 | 9250 | 689 |
| 379 | 20240822 | 135400 | 6991667300 | 9270 | 9300 | 9300 | 9270 | 2448 |
| 380 | 20240822 | 135300 | 6968947970 | 9300 | 9310 | 9310 | 9280 | 768 |
| 381 | 20240822 | 135200 | 6961817940 | 9310 | 9310 | 9310 | 9300 | 370 |
| 382 | 20240822 | 135100 | 6958374940 | 9310 | 9300 | 9320 | 9290 | 1512 |
| 383 | 20240822 | 135000 | 6944315600 | 9300 | 9320 | 9320 | 9300 | 182 |
| 384 | 20240822 | 134900 | 6942622580 | 9320 | 9290 | 9320 | 9280 | 3141 |
| 385 | 20240822 | 134800 | 6913406980 | 9300 | 9300 | 9310 | 9300 | 1112 |
| 386 | 20240822 | 134700 | 6903065370 | 9300 | 9300 | 9300 | 9290 | 1284 |
| 387 | 20240822 | 134600 | 6891131570 | 9310 | 9320 | 9320 | 9300 | 1316 |
| 388 | 20240822 | 134500 | 6878880600 | 9320 | 9320 | 9320 | 9320 | 7 |
| 389 | 20240822 | 134400 | 6878815360 | 9320 | 9310 | 9320 | 9310 | 38 |
| 390 | 20240822 | 134300 | 6878461450 | 9310 | 9320 | 9320 | 9300 | 1543 |
| 391 | 20240822 | 134200 | 6864084550 | 9300 | 9300 | 9310 | 9300 | 1619 |
| 392 | 20240822 | 134100 | 6849022400 | 9300 | 9310 | 9310 | 9300 | 752 |
| 393 | 20240822 | 134000 | 6842026560 | 9310 | 9310 | 9320 | 9310 | 620 |
| 394 | 20240822 | 133900 | 6836252120 | 9310 | 9300 | 9310 | 9300 | 803 |
| 395 | 20240822 | 133800 | 6828783270 | 9300 | 9300 | 9300 | 9300 | 432 |
| 396 | 20240822 | 133700 | 6824765670 | 9300 | 9300 | 9300 | 9290 | 40 |
| 397 | 20240822 | 133600 | 6824393770 | 9300 | 9290 | 9310 | 9290 | 1365 |
| 398 | 20240822 | 133500 | 6811701610 | 9290 | 9310 | 9310 | 9290 | 4841 |
| 399 | 20240822 | 133400 | 6766682320 | 9310 | 9300 | 9310 | 9290 | 764 |
| 400 | 20240822 | 133300 | 6759573350 | 9290 | 9290 | 9290 | 9290 | 922 |
| 401 | 20240822 | 133200 | 6751007970 | 9290 | 9280 | 9290 | 9280 | 566 |
| 402 | 20240822 | 133100 | 6745754850 | 9280 | 9260 | 9280 | 9260 | 777 |
| 403 | 20240822 | 133000 | 6738552080 | 9260 | 9260 | 9260 | 9250 | 22 |
| 404 | 20240822 | 132900 | 6738348560 | 9260 | 9260 | 9260 | 9260 | 738 |
| 405 | 20240822 | 132800 | 6731514680 | 9250 | 9250 | 9260 | 9250 | 35 |
| 406 | 20240822 | 132700 | 6731190860 | 9260 | 9260 | 9260 | 9260 | 402 |
| 407 | 20240822 | 132600 | 6727468340 | 9260 | 9240 | 9260 | 9240 | 244 |
| 408 | 20240822 | 132500 | 6725212680 | 9240 | 9250 | 9250 | 9240 | 215 |
| 409 | 20240822 | 132400 | 6723224280 | 9240 | 9250 | 9250 | 9240 | 280 |
| 410 | 20240822 | 132300 | 6720634430 | 9250 | 9250 | 9250 | 9240 | 1233 |
| 411 | 20240822 | 132200 | 6709240210 | 9250 | 9250 | 9250 | 9250 | 277 |
| 412 | 20240822 | 132100 | 6706677960 | 9250 | 9260 | 9260 | 9250 | 215 |
| 413 | 20240822 | 132000 | 6704687360 | 9260 | 9260 | 9270 | 9260 | 598 |
| 414 | 20240822 | 131900 | 6699144200 | 9260 | 9260 | 9270 | 9260 | 216 |
| 415 | 20240822 | 131800 | 6697143580 | 9270 | 9270 | 9270 | 9270 | 15 |
| 416 | 20240822 | 131700 | 6697004530 | 9260 | 9270 | 9270 | 9260 | 21 |
| 417 | 20240822 | 131600 | 6696809960 | 9260 | 9240 | 9260 | 9240 | 336 |
| 418 | 20240822 | 131500 | 6693703000 | 9240 | 9240 | 9240 | 9230 | 927 |
| 419 | 20240822 | 131400 | 6685146110 | 9240 | 9240 | 9240 | 9240 | 140 |
| 420 | 20240822 | 131300 | 6683852510 | 9240 | 9250 | 9250 | 9240 | 768 |
| 421 | 20240822 | 131200 | 6676755720 | 9250 | 9250 | 9250 | 9250 | 162 |
| 422 | 20240822 | 131100 | 6675257220 | 9230 | 9230 | 9230 | 9230 | 1 |
| 423 | 20240822 | 131000 | 6675247990 | 9220 | 9250 | 9250 | 9220 | 656 |
| 424 | 20240822 | 130900 | 6669182670 | 9250 | 9250 | 9250 | 9250 | 220 |
| 425 | 20240822 | 130800 | 6667147670 | 9250 | 9270 | 9270 | 9250 | 335 |
| 426 | 20240822 | 130700 | 6664047390 | 9280 | 9290 | 9290 | 9280 | 105 |
| 427 | 20240822 | 130600 | 6663071990 | 9290 | 9300 | 9300 | 9290 | 2083 |
| 428 | 20240822 | 130500 | 6643708870 | 9300 | 9300 | 9300 | 9300 | 98 |
| 429 | 20240822 | 130400 | 6642797470 | 9290 | 9300 | 9300 | 9290 | 448 |
| 430 | 20240822 | 130300 | 6638635370 | 9300 | 9270 | 9300 | 9270 | 1022 |
| 431 | 20240822 | 130200 | 6629156700 | 9270 | 9250 | 9270 | 9250 | 1513 |
| 432 | 20240822 | 130100 | 6615150520 | 9250 | 9230 | 9250 | 9230 | 778 |
| 433 | 20240822 | 130000 | 6607960470 | 9220 | 9230 | 9230 | 9220 | 591 |
| 434 | 20240822 | 125900 | 6602507540 | 9230 | 9220 | 9230 | 9220 | 59 |
| 435 | 20240822 | 125800 | 6601963350 | 9220 | 9230 | 9230 | 9220 | 102 |
| 436 | 20240822 | 125700 | 6601022870 | 9230 | 9220 | 9230 | 9220 | 57 |
| 437 | 20240822 | 125600 | 6600497300 | 9220 | 9230 | 9230 | 9220 | 66 |
| 438 | 20240822 | 125500 | 6599888450 | 9220 | 9220 | 9230 | 9220 | 111 |
| 439 | 20240822 | 125400 | 6598864530 | 9230 | 9240 | 9240 | 9220 | 376 |
| 440 | 20240822 | 125300 | 6595394760 | 9240 | 9240 | 9240 | 9240 | 122 |
| 441 | 20240822 | 125200 | 6594267480 | 9260 | 9260 | 9260 | 9240 | 213 |
| 442 | 20240822 | 125100 | 6592299100 | 9260 | 9240 | 9260 | 9240 | 640 |
| 443 | 20240822 | 125000 | 6586384820 | 9240 | 9240 | 9250 | 9240 | 515 |
| 444 | 20240822 | 124900 | 6581625410 | 9240 | 9220 | 9240 | 9220 | 1190 |
| 445 | 20240822 | 124800 | 6570651580 | 9220 | 9240 | 9240 | 9220 | 258 |
| 446 | 20240822 | 124700 | 6568268680 | 9240 | 9220 | 9240 | 9220 | 613 |
| 447 | 20240822 | 124600 | 6562610660 | 9230 | 9230 | 9230 | 9230 | 151 |
| 448 | 20240822 | 124500 | 6561216930 | 9240 | 9220 | 9240 | 9220 | 21 |
| 449 | 20240822 | 124400 | 6561023280 | 9220 | 9250 | 9250 | 9220 | 2325 |
| 450 | 20240822 | 124300 | 6539574470 | 9240 | 9220 | 9270 | 9220 | 1799 |
| 451 | 20240822 | 124200 | 6522953320 | 9210 | 9220 | 9220 | 9200 | 1381 |
| 452 | 20240822 | 124100 | 6510237330 | 9220 | 9230 | 9230 | 9220 | 170 |
| 453 | 20240822 | 124000 | 6508669790 | 9220 | 9210 | 9220 | 9210 | 351 |
| 454 | 20240822 | 123900 | 6505437070 | 9210 | 9250 | 9250 | 9210 | 7365 |
| 455 | 20240822 | 123800 | 6437474450 | 9250 | 9260 | 9260 | 9250 | 3054 |
| 456 | 20240822 | 123700 | 6409195220 | 9260 | 9250 | 9260 | 9240 | 1570 |
| 457 | 20240822 | 123600 | 6394684340 | 9250 | 9240 | 9250 | 9240 | 1555 |
| 458 | 20240822 | 123500 | 6380300600 | 9250 | 9260 | 9270 | 9250 | 2154 |
| 459 | 20240822 | 123400 | 6360370580 | 9250 | 9280 | 9280 | 9250 | 1140 |
| 460 | 20240822 | 123300 | 6349809980 | 9280 | 9280 | 9280 | 9270 | 247 |
| 461 | 20240822 | 123200 | 6347518320 | 9280 | 9270 | 9280 | 9270 | 282 |
| 462 | 20240822 | 123100 | 6344902990 | 9280 | 9280 | 9280 | 9270 | 155 |
| 463 | 20240822 | 123000 | 6343465290 | 9280 | 9280 | 9280 | 9280 | 1572 |
| 464 | 20240822 | 122900 | 6328877130 | 9280 | 9280 | 9280 | 9270 | 213 |
| 465 | 20240822 | 122800 | 6326900990 | 9280 | 9280 | 9280 | 9270 | 231 |
| 466 | 20240822 | 122700 | 6324757330 | 9280 | 9280 | 9280 | 9280 | 728 |
| 467 | 20240822 | 122600 | 6318001490 | 9300 | 9290 | 9300 | 9290 | 1943 |
| 468 | 20240822 | 122500 | 6299940600 | 9290 | 9280 | 9290 | 9280 | 901 |
| 469 | 20240822 | 122400 | 6291574540 | 9290 | 9300 | 9300 | 9290 | 226 |
| 470 | 20240822 | 122300 | 6289474590 | 9300 | 9280 | 9300 | 9280 | 1367 |
| 471 | 20240822 | 122200 | 6276773340 | 9280 | 9270 | 9280 | 9270 | 1584 |
| 472 | 20240822 | 122100 | 6262080840 | 9260 | 9260 | 9270 | 9260 | 156 |
| 473 | 20240822 | 122000 | 6260636230 | 9260 | 9260 | 9260 | 9250 | 401 |
| 474 | 20240822 | 121900 | 6256923760 | 9260 | 9280 | 9280 | 9260 | 1908 |
| 475 | 20240822 | 121800 | 6239244480 | 9270 | 9270 | 9270 | 9270 | 1406 |
| 476 | 20240822 | 121700 | 6226210860 | 9270 | 9270 | 9290 | 9270 | 711 |
| 477 | 20240822 | 121600 | 6219616320 | 9270 | 9270 | 9270 | 9270 | 150 |
| 478 | 20240822 | 121500 | 6218225820 | 9270 | 9270 | 9270 | 9260 | 1132 |
| 479 | 20240822 | 121400 | 6207739370 | 9270 | 9300 | 9300 | 9270 | 674 |
| 480 | 20240822 | 121300 | 6201485920 | 9300 | 9310 | 9310 | 9300 | 240 |
| 481 | 20240822 | 121200 | 6199253810 | 9310 | 9310 | 9310 | 9300 | 236 |
| 482 | 20240822 | 121100 | 6197058050 | 9320 | 9310 | 9320 | 9310 | 412 |
| 483 | 20240822 | 121000 | 6193222310 | 9320 | 9320 | 9320 | 9320 | 325 |
| 484 | 20240822 | 120900 | 6190193310 | 9320 | 9340 | 9340 | 9320 | 1374 |
| 485 | 20240822 | 120800 | 6177361490 | 9350 | 9350 | 9350 | 9350 | 1 |
| 486 | 20240822 | 120700 | 6177352140 | 9340 | 9330 | 9340 | 9330 | 797 |
| 487 | 20240822 | 120600 | 6169908760 | 9330 | 9340 | 9340 | 9320 | 157 |
| 488 | 20240822 | 120500 | 6168445260 | 9340 | 9330 | 9350 | 9330 | 1585 |
| 489 | 20240822 | 120400 | 6153639680 | 9330 | 9290 | 9330 | 9290 | 511 |
| 490 | 20240822 | 120300 | 6148885230 | 9280 | 9270 | 9280 | 9260 | 2721 |
| 491 | 20240822 | 120200 | 6123657340 | 9280 | 9280 | 9280 | 9280 | 781 |
| 492 | 20240822 | 120100 | 6116409660 | 9280 | 9260 | 9280 | 9260 | 367 |
| 493 | 20240822 | 120000 | 6113010240 | 9270 | 9270 | 9270 | 9260 | 728 |
| 494 | 20240822 | 115900 | 6106262010 | 9280 | 9270 | 9290 | 9260 | 3736 |
| 495 | 20240822 | 115800 | 6071611770 | 9270 | 9300 | 9300 | 9270 | 1368 |
| 496 | 20240822 | 115700 | 6058910330 | 9300 | 9320 | 9320 | 9300 | 3289 |
| 497 | 20240822 | 115600 | 6028321680 | 9320 | 9310 | 9320 | 9310 | 2426 |
| 498 | 20240822 | 115500 | 6005735170 | 9320 | 9320 | 9330 | 9320 | 2913 |
| 499 | 20240822 | 115400 | 5978579610 | 9320 | 9320 | 9330 | 9320 | 3271 |
| 500 | 20240822 | 115300 | 5948074700 | 9320 | 9320 | 9330 | 9320 | 560 |
| 501 | 20240822 | 115200 | 5942852920 | 9330 | 9360 | 9360 | 9330 | 6124 |
| 502 | 20240822 | 115100 | 5885659390 | 9360 | 9360 | 9360 | 9350 | 313 |
| 503 | 20240822 | 115000 | 5882730710 | 9360 | 9360 | 9360 | 9360 | 414 |
| 504 | 20240822 | 114900 | 5878855670 | 9360 | 9350 | 9360 | 9340 | 3657 |
| 505 | 20240822 | 114800 | 5844668010 | 9350 | 9370 | 9370 | 9350 | 1130 |
| 506 | 20240822 | 114700 | 5834097140 | 9370 | 9380 | 9380 | 9370 | 305 |
| 507 | 20240822 | 114600 | 5831239190 | 9380 | 9390 | 9390 | 9370 | 976 |
| 508 | 20240822 | 114500 | 5822083060 | 9390 | 9380 | 9400 | 9370 | 1497 |
| 509 | 20240822 | 114400 | 5808026730 | 9380 | 9360 | 9380 | 9360 | 1172 |
| 510 | 20240822 | 114300 | 5797034460 | 9370 | 9380 | 9380 | 9370 | 572 |
| 511 | 20240822 | 114200 | 5791674230 | 9390 | 9390 | 9390 | 9370 | 215 |
| 512 | 20240822 | 114100 | 5789659180 | 9390 | 9390 | 9390 | 9390 | 1948 |
| 513 | 20240822 | 114000 | 5771367460 | 9390 | 9410 | 9410 | 9390 | 1634 |
| 514 | 20240822 | 113900 | 5755996890 | 9420 | 9410 | 9420 | 9410 | 1820 |
| 515 | 20240822 | 113800 | 5738855930 | 9410 | 9400 | 9410 | 9390 | 956 |
| 516 | 20240822 | 113700 | 5729870400 | 9400 | 9410 | 9420 | 9400 | 1540 |
| 517 | 20240822 | 113600 | 5715369860 | 9410 | 9380 | 9410 | 9380 | 399 |
| 518 | 20240822 | 113500 | 5711621640 | 9380 | 9380 | 9380 | 9370 | 254 |
| 519 | 20240822 | 113400 | 5709239420 | 9380 | 9330 | 9380 | 9330 | 3685 |
| 520 | 20240822 | 113300 | 5674816430 | 9320 | 9330 | 9340 | 9320 | 3332 |
| 521 | 20240822 | 113200 | 5643746810 | 9340 | 9350 | 9350 | 9330 | 231 |
| 522 | 20240822 | 113100 | 5641589920 | 9350 | 9370 | 9370 | 9350 | 2626 |
| 523 | 20240822 | 113000 | 5617017430 | 9370 | 9370 | 9390 | 9370 | 1309 |
| 524 | 20240822 | 112900 | 5604741230 | 9380 | 9400 | 9400 | 9320 | 9323 |
| 525 | 20240822 | 112800 | 5517499720 | 9410 | 9420 | 9420 | 9400 | 1525 |
| 526 | 20240822 | 112700 | 5503155510 | 9420 | 9430 | 9430 | 9410 | 2461 |
| 527 | 20240822 | 112600 | 5479976860 | 9430 | 9440 | 9440 | 9430 | 1104 |
| 528 | 20240822 | 112500 | 5469560470 | 9440 | 9450 | 9450 | 9440 | 1619 |
| 529 | 20240822 | 112400 | 5454268300 | 9450 | 9440 | 9460 | 9440 | 2673 |
| 530 | 20240822 | 112300 | 5429011640 | 9440 | 9430 | 9450 | 9420 | 5466 |
| 531 | 20240822 | 112200 | 5377463170 | 9420 | 9460 | 9460 | 9410 | 4846 |
| 532 | 20240822 | 112100 | 5331760350 | 9460 | 9470 | 9480 | 9460 | 3860 |
| 533 | 20240822 | 112000 | 5295206550 | 9470 | 9500 | 9500 | 9470 | 2866 |
| 534 | 20240822 | 111900 | 5268028950 | 9500 | 9520 | 9530 | 9500 | 3487 |
| 535 | 20240822 | 111800 | 5234868540 | 9520 | 9520 | 9520 | 9500 | 3154 |
| 536 | 20240822 | 111700 | 5204860240 | 9510 | 9490 | 9520 | 9490 | 11825 |
| 537 | 20240822 | 111600 | 5092479180 | 9500 | 9510 | 9510 | 9490 | 1334 |
| 538 | 20240822 | 111500 | 5079804770 | 9510 | 9480 | 9530 | 9480 | 5902 |
| 539 | 20240822 | 111400 | 5023774230 | 9490 | 9520 | 9520 | 9490 | 3627 |
| 540 | 20240822 | 111300 | 4989315520 | 9520 | 9550 | 9550 | 9520 | 3033 |
| 541 | 20240822 | 111200 | 4960399710 | 9530 | 9520 | 9540 | 9510 | 2922 |
| 542 | 20240822 | 111100 | 4932576070 | 9520 | 9500 | 9530 | 9490 | 6658 |
| 543 | 20240822 | 111000 | 4869233200 | 9500 | 9610 | 9610 | 9480 | 18170 |
| 544 | 20240822 | 110900 | 4695671040 | 9610 | 9550 | 9620 | 9530 | 23231 |
| 545 | 20240822 | 110800 | 4472784500 | 9520 | 9530 | 9560 | 9480 | 12477 |
| 546 | 20240822 | 110700 | 4353893670 | 9530 | 9470 | 9530 | 9460 | 19183 |
| 547 | 20240822 | 110600 | 4171620040 | 9470 | 9430 | 9470 | 9420 | 8957 |
| 548 | 20240822 | 110500 | 4086989160 | 9430 | 9430 | 9440 | 9420 | 3512 |
| 549 | 20240822 | 110400 | 4053866760 | 9430 | 9400 | 9430 | 9400 | 4269 |
| 550 | 20240822 | 110300 | 4013652960 | 9420 | 9390 | 9420 | 9360 | 9306 |
| 551 | 20240822 | 110200 | 3926213400 | 9390 | 9420 | 9420 | 9390 | 2192 |
| 552 | 20240822 | 110100 | 3905605170 | 9420 | 9420 | 9440 | 9420 | 11877 |
| 553 | 20240822 | 110000 | 3793655650 | 9430 | 9400 | 9440 | 9390 | 12028 |
| 554 | 20240822 | 105900 | 3680372600 | 9400 | 9330 | 9400 | 9330 | 10897 |
| 555 | 20240822 | 105800 | 3578197420 | 9320 | 9320 | 9340 | 9310 | 1258 |
| 556 | 20240822 | 105700 | 3566471830 | 9320 | 9330 | 9340 | 9310 | 1981 |
| 557 | 20240822 | 105600 | 3547995300 | 9340 | 9360 | 9380 | 9330 | 3760 |
| 558 | 20240822 | 105500 | 3512784850 | 9350 | 9290 | 9360 | 9290 | 9321 |
| 559 | 20240822 | 105400 | 3425897290 | 9290 | 9260 | 9290 | 9260 | 9220 |
| 560 | 20240822 | 105300 | 3340290080 | 9280 | 9270 | 9290 | 9270 | 5917 |
| 561 | 20240822 | 105200 | 3285393260 | 9270 | 9270 | 9280 | 9270 | 3687 |
| 562 | 20240822 | 105100 | 3251201510 | 9270 | 9270 | 9280 | 9270 | 5897 |
| 563 | 20240822 | 105000 | 3196510000 | 9270 | 9250 | 9290 | 9240 | 5121 |
| 564 | 20240822 | 104900 | 3148979070 | 9250 | 9290 | 9310 | 9250 | 12042 |
| 565 | 20240822 | 104800 | 3037161120 | 9290 | 9240 | 9290 | 9220 | 15248 |
| 566 | 20240822 | 104700 | 2896195030 | 9230 | 9190 | 9250 | 9190 | 24390 |
| 567 | 20240822 | 104600 | 2671524080 | 9190 | 9170 | 9190 | 9170 | 2904 |
| 568 | 20240822 | 104500 | 2644847400 | 9170 | 9160 | 9190 | 9160 | 13695 |
| 569 | 20240822 | 104400 | 2519164130 | 9160 | 9160 | 9170 | 9160 | 2221 |
| 570 | 20240822 | 104300 | 2498817460 | 9160 | 9160 | 9160 | 9160 | 407 |
| 571 | 20240822 | 104200 | 2495089340 | 9150 | 9170 | 9170 | 9150 | 1341 |
| 572 | 20240822 | 104100 | 2482808670 | 9170 | 9120 | 9170 | 9120 | 4242 |
| 573 | 20240822 | 104000 | 2444003560 | 9110 | 9100 | 9110 | 9090 | 1728 |
| 574 | 20240822 | 103900 | 2428273780 | 9100 | 9080 | 9100 | 9080 | 422 |
| 575 | 20240822 | 103800 | 2424441780 | 9070 | 9070 | 9080 | 9070 | 1789 |
| 576 | 20240822 | 103700 | 2408214020 | 9080 | 9080 | 9080 | 9080 | 414 |
| 577 | 20240822 | 103600 | 2404454900 | 9080 | 9090 | 9100 | 9070 | 1701 |
| 578 | 20240822 | 103500 | 2389009830 | 9100 | 9100 | 9100 | 9090 | 876 |
| 579 | 20240822 | 103400 | 2381040810 | 9100 | 9100 | 9100 | 9100 | 139 |
| 580 | 20240822 | 103300 | 2379775910 | 9080 | 9090 | 9090 | 9080 | 1595 |
| 581 | 20240822 | 103200 | 2365290930 | 9080 | 9090 | 9090 | 9080 | 202 |
| 582 | 20240822 | 103100 | 2363456570 | 9090 | 9080 | 9090 | 9080 | 826 |
| 583 | 20240822 | 103000 | 2355950230 | 9080 | 9080 | 9090 | 9080 | 1367 |
| 584 | 20240822 | 102900 | 2343537860 | 9080 | 9100 | 9100 | 9080 | 3239 |
| 585 | 20240822 | 102800 | 2314067940 | 9110 | 9110 | 9110 | 9110 | 1075 |
| 586 | 20240822 | 102700 | 2304274690 | 9110 | 9100 | 9110 | 9100 | 1200 |
| 587 | 20240822 | 102600 | 2293353260 | 9100 | 9110 | 9110 | 9100 | 1471 |
| 588 | 20240822 | 102500 | 2279966850 | 9100 | 9100 | 9110 | 9100 | 324 |
| 589 | 20240822 | 102400 | 2277018400 | 9110 | 9110 | 9110 | 9110 | 547 |
| 590 | 20240822 | 102300 | 2272035230 | 9100 | 9110 | 9110 | 9100 | 5650 |
| 591 | 20240822 | 102200 | 2220563830 | 9110 | 9100 | 9110 | 9100 | 5547 |
| 592 | 20240822 | 102100 | 2170032690 | 9110 | 9090 | 9110 | 9090 | 2050 |
| 593 | 20240822 | 102000 | 2151379460 | 9090 | 9100 | 9100 | 9090 | 240 |
| 594 | 20240822 | 101900 | 2149197470 | 9090 | 9110 | 9110 | 9090 | 2355 |
| 595 | 20240822 | 101800 | 2127768700 | 9100 | 9110 | 9110 | 9100 | 90 |
| 596 | 20240822 | 101700 | 2126949180 | 9100 | 9110 | 9130 | 9100 | 481 |
| 597 | 20240822 | 101600 | 2122567470 | 9110 | 9110 | 9110 | 9110 | 50 |
| 598 | 20240822 | 101500 | 2122111970 | 9110 | 9120 | 9120 | 9100 | 3866 |
| 599 | 20240822 | 101400 | 2086894370 | 9120 | 9120 | 9120 | 9120 | 629 |
| 600 | 20240822 | 101300 | 2081157890 | 9120 | 9120 | 9120 | 9120 | 321 |
| 601 | 20240822 | 101200 | 2078230370 | 9110 | 9110 | 9110 | 9110 | 91 |
| 602 | 20240822 | 101100 | 2077401360 | 9110 | 9110 | 9110 | 9110 | 248 |
| 603 | 20240822 | 101000 | 2075142080 | 9110 | 9120 | 9120 | 9110 | 653 |
| 604 | 20240822 | 100900 | 2069193150 | 9110 | 9110 | 9110 | 9110 | 461 |
| 605 | 20240822 | 100800 | 2064993440 | 9110 | 9110 | 9110 | 9110 | 1260 |
| 606 | 20240822 | 100700 | 2053514840 | 9100 | 9110 | 9110 | 9100 | 670 |
| 607 | 20240822 | 100600 | 2047417140 | 9110 | 9100 | 9110 | 9100 | 503 |
| 608 | 20240822 | 100500 | 2042837690 | 9120 | 9140 | 9140 | 9120 | 1103 |
| 609 | 20240822 | 100400 | 2032771800 | 9120 | 9120 | 9140 | 9110 | 1240 |
| 610 | 20240822 | 100300 | 2021462970 | 9120 | 9170 | 9170 | 9120 | 5834 |
| 611 | 20240822 | 100200 | 1968115220 | 9170 | 9160 | 9170 | 9160 | 1909 |
| 612 | 20240822 | 100100 | 1950628730 | 9160 | 9160 | 9170 | 9140 | 1388 |
| 613 | 20240822 | 100000 | 1937917510 | 9160 | 9170 | 9180 | 9160 | 6900 |
| 614 | 20240822 | 095900 | 1874693080 | 9160 | 9160 | 9160 | 9150 | 1303 |
| 615 | 20240822 | 095800 | 1862758190 | 9160 | 9150 | 9160 | 9150 | 2626 |
| 616 | 20240822 | 095700 | 1838714240 | 9150 | 9130 | 9150 | 9130 | 1331 |
| 617 | 20240822 | 095600 | 1826538410 | 9130 | 9130 | 9140 | 9130 | 420 |
| 618 | 20240822 | 095500 | 1822703650 | 9140 | 9140 | 9140 | 9130 | 453 |
| 619 | 20240822 | 095400 | 1818567210 | 9120 | 9130 | 9140 | 9110 | 1853 |
| 620 | 20240822 | 095300 | 1801638900 | 9110 | 9120 | 9140 | 9110 | 1791 |
| 621 | 20240822 | 095200 | 1785294410 | 9130 | 9110 | 9140 | 9110 | 2644 |
| 622 | 20240822 | 095100 | 1761164640 | 9100 | 9090 | 9120 | 9090 | 1528 |
| 623 | 20240822 | 095000 | 1747251020 | 9090 | 9080 | 9090 | 9080 | 1142 |
| 624 | 20240822 | 094900 | 1736879240 | 9080 | 9050 | 9080 | 9050 | 443 |
| 625 | 20240822 | 094800 | 1732869360 | 9050 | 9070 | 9070 | 9030 | 241 |
| 626 | 20240822 | 094700 | 1730688550 | 9020 | 9070 | 9070 | 9020 | 2487 |
| 627 | 20240822 | 094600 | 1708180500 | 9060 | 9050 | 9060 | 9050 | 1978 |
| 628 | 20240822 | 094500 | 1690262410 | 9040 | 9030 | 9050 | 9030 | 2724 |
| 629 | 20240822 | 094400 | 1665644280 | 9030 | 9000 | 9030 | 9000 | 11147 |
| 630 | 20240822 | 094300 | 1565201350 | 9000 | 8990 | 9000 | 8990 | 716 |
| 631 | 20240822 | 094200 | 1558762650 | 8990 | 8990 | 8990 | 8980 | 1824 |
| 632 | 20240822 | 094100 | 1542369890 | 8980 | 8980 | 8990 | 8980 | 1737 |
| 633 | 20240822 | 094000 | 1526757760 | 9000 | 8980 | 9000 | 8980 | 2701 |
| 634 | 20240822 | 093900 | 1502482320 | 8970 | 8980 | 8980 | 8940 | 14093 |
| 635 | 20240822 | 093800 | 1376290930 | 8980 | 9010 | 9010 | 8980 | 3317 |
| 636 | 20240822 | 093700 | 1346451860 | 9010 | 9000 | 9020 | 8990 | 5872 |
| 637 | 20240822 | 093600 | 1293599540 | 9000 | 9040 | 9050 | 9000 | 10146 |
| 638 | 20240822 | 093500 | 1202142980 | 9050 | 9070 | 9070 | 9050 | 4256 |
| 639 | 20240822 | 093400 | 1163620450 | 9060 | 9060 | 9090 | 9050 | 1798 |
| 640 | 20240822 | 093300 | 1147312360 | 9060 | 9070 | 9110 | 9060 | 3197 |
| 641 | 20240822 | 093200 | 1118261390 | 9080 | 9140 | 9140 | 9080 | 1150 |
| 642 | 20240822 | 093100 | 1107801400 | 9130 | 9110 | 9150 | 9090 | 2158 |
| 643 | 20240822 | 093000 | 1088096420 | 9090 | 9100 | 9150 | 9080 | 5022 |
| 644 | 20240822 | 092900 | 1042287300 | 9080 | 9060 | 9080 | 9060 | 482 |
| 645 | 20240822 | 092800 | 1037911630 | 9050 | 9060 | 9060 | 9040 | 5251 |
| 646 | 20240822 | 092700 | 990394150 | 9040 | 9080 | 9080 | 9030 | 8677 |
| 647 | 20240822 | 092600 | 911916080 | 9070 | 9070 | 9080 | 9070 | 6717 |
| 648 | 20240822 | 092500 | 850989420 | 9070 | 9110 | 9120 | 9070 | 6013 |
| 649 | 20240822 | 092400 | 796278190 | 9120 | 9130 | 9130 | 9110 | 1560 |
| 650 | 20240822 | 092300 | 782052490 | 9110 | 9130 | 9140 | 9110 | 1056 |
| 651 | 20240822 | 092200 | 772419900 | 9140 | 9140 | 9140 | 9120 | 1927 |
| 652 | 20240822 | 092100 | 754808640 | 9150 | 9150 | 9180 | 9150 | 1873 |
| 653 | 20240822 | 092000 | 737668320 | 9150 | 9140 | 9150 | 9110 | 405 |
| 654 | 20240822 | 091900 | 733974490 | 9110 | 9110 | 9150 | 9100 | 3978 |
| 655 | 20240822 | 091800 | 697691280 | 9100 | 9100 | 9110 | 9080 | 7397 |
| 656 | 20240822 | 091700 | 630439800 | 9090 | 9110 | 9110 | 9090 | 4084 |
| 657 | 20240822 | 091600 | 593273050 | 9110 | 9130 | 9130 | 9110 | 700 |
| 658 | 20240822 | 091500 | 586889370 | 9130 | 9150 | 9160 | 9130 | 1462 |
| 659 | 20240822 | 091400 | 573529260 | 9150 | 9180 | 9180 | 9150 | 1148 |
| 660 | 20240822 | 091300 | 563013510 | 9170 | 9170 | 9190 | 9160 | 1073 |
| 661 | 20240822 | 091200 | 553164110 | 9170 | 9160 | 9170 | 9150 | 214 |
| 662 | 20240822 | 091100 | 551203710 | 9160 | 9130 | 9170 | 9130 | 4499 |
| 663 | 20240822 | 091000 | 510099840 | 9160 | 9150 | 9170 | 9120 | 3912 |
| 664 | 20240822 | 090900 | 474354180 | 9140 | 9150 | 9150 | 9140 | 1437 |
| 665 | 20240822 | 090800 | 461212630 | 9150 | 9210 | 9210 | 9140 | 11704 |
| 666 | 20240822 | 090700 | 353804420 | 9210 | 9210 | 9230 | 9200 | 3653 |
| 667 | 20240822 | 090600 | 320148520 | 9220 | 9180 | 9220 | 9180 | 1032 |
| 668 | 20240822 | 090500 | 310653980 | 9180 | 9200 | 9200 | 9170 | 1591 |
| 669 | 20240822 | 090400 | 296038540 | 9200 | 9180 | 9200 | 9180 | 1189 |
| 670 | 20240822 | 090300 | 285109000 | 9170 | 9140 | 9180 | 9140 | 3964 |
| 671 | 20240822 | 090200 | 248793260 | 9130 | 9160 | 9160 | 9120 | 1625 |
| 672 | 20240822 | 090100 | 233946490 | 9160 | 9100 | 9180 | 9100 | 20945 |
| 673 | 20240822 | 090000 | 42727490 | 9110 | 9110 | 9110 | 9080 | 4692 |