33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 3 | 20240823 | 201000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240823 | 200900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240823 | 200800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240823 | 200700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240823 | 200600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240823 | 200500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240823 | 200400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240823 | 200300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240823 | 200200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240823 | 200100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240823 | 200000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240823 | 195900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240823 | 195800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240823 | 195700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240823 | 195600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240823 | 195500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240823 | 195400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240823 | 195300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240823 | 195200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240823 | 195100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240823 | 195000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240823 | 194900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240823 | 194800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240823 | 194700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240823 | 194600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240823 | 194500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240823 | 194400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240823 | 194300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240823 | 194200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240823 | 194100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 33 | 20240823 | 194000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240823 | 193900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240823 | 193800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240823 | 193700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240823 | 193600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240823 | 193500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240823 | 193400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240823 | 193300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240823 | 193200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240823 | 193100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240823 | 193000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240823 | 192900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240823 | 192800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240823 | 192700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240823 | 192600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240823 | 192500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240823 | 192400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240823 | 192300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240823 | 192200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240823 | 192100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240823 | 192000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240823 | 191900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240823 | 191800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240823 | 191700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240823 | 191600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240823 | 191500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240823 | 191400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240823 | 191300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240823 | 191200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240823 | 191100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 63 | 20240823 | 191000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240823 | 190900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240823 | 190800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240823 | 190700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240823 | 190600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240823 | 190500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240823 | 190400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240823 | 190300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240823 | 190200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240823 | 190100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240823 | 190000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240823 | 185900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240823 | 185800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240823 | 185700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240823 | 185600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240823 | 185500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240823 | 185400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240823 | 185300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240823 | 185200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240823 | 185100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240823 | 185000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240823 | 184900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240823 | 184800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240823 | 184700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240823 | 184600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240823 | 184500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240823 | 184400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240823 | 184300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240823 | 184200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240823 | 184100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 93 | 20240823 | 184000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240823 | 183900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240823 | 183800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240823 | 183700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240823 | 183600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240823 | 183500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240823 | 183400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240823 | 183300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240823 | 183200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240823 | 183100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240823 | 183000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240823 | 182900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240823 | 182800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240823 | 182700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240823 | 182600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240823 | 182500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240823 | 182400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240823 | 182300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240823 | 182200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240823 | 182100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240823 | 182000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240823 | 181900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240823 | 181800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240823 | 181700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240823 | 181600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240823 | 181500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240823 | 181400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240823 | 181300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240823 | 181200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240823 | 181100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 123 | 20240823 | 181000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240823 | 180900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240823 | 180800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240823 | 180700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240823 | 180600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240823 | 180500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240823 | 180400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240823 | 180300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240823 | 180200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240823 | 180100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240823 | 180000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240823 | 175900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240823 | 175800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240823 | 175700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240823 | 175600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240823 | 175500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240823 | 175400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240823 | 175300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240823 | 175200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240823 | 175100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240823 | 175000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240823 | 174900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240823 | 174800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240823 | 174700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240823 | 174600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240823 | 174500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240823 | 174400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240823 | 174300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240823 | 174200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240823 | 174100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 153 | 20240823 | 174000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240823 | 173900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240823 | 173800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240823 | 173700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240823 | 173600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240823 | 173500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240823 | 173400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240823 | 173300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240823 | 173200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240823 | 173100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240823 | 173000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240823 | 172900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240823 | 172800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240823 | 172700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240823 | 172600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240823 | 172500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240823 | 172400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240823 | 172300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240823 | 172200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240823 | 172100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240823 | 172000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240823 | 171900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240823 | 171800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240823 | 171700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240823 | 171600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240823 | 171500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240823 | 171400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240823 | 171300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240823 | 171200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240823 | 171100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 183 | 20240823 | 171000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240823 | 170900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240823 | 170800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240823 | 170700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240823 | 170600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240823 | 170500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240823 | 170400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240823 | 170300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240823 | 170200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240823 | 170100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240823 | 170000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240823 | 165900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240823 | 165800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240823 | 165700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240823 | 165600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240823 | 165500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240823 | 165400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240823 | 165300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240823 | 165200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240823 | 165100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240823 | 165000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240823 | 164900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240823 | 164800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240823 | 164700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240823 | 164600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240823 | 164500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240823 | 164400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240823 | 164300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240823 | 164200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240823 | 164100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 213 | 20240823 | 164000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240823 | 163900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240823 | 163800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240823 | 163700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240823 | 163600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240823 | 163500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240823 | 163400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240823 | 163300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240823 | 163200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240823 | 163100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240823 | 163000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240823 | 162900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240823 | 162800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240823 | 162700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240823 | 162600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240823 | 162500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240823 | 162400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240823 | 162300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240823 | 162200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240823 | 162100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240823 | 162000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240823 | 161900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240823 | 161800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240823 | 161700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240823 | 161600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240823 | 161500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240823 | 161400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240823 | 161300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240823 | 161200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240823 | 161100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 243 | 20240823 | 161000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240823 | 160900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240823 | 160800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240823 | 160700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240823 | 160600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240823 | 160500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240823 | 160400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240823 | 160300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240823 | 160200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240823 | 160100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240823 | 160000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240823 | 155900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240823 | 155800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240823 | 155700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240823 | 155600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240823 | 155500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240823 | 155400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240823 | 155300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240823 | 155200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240823 | 155100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240823 | 155000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240823 | 154900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240823 | 154800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240823 | 154700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240823 | 154600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240823 | 154500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240823 | 154400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240823 | 154300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240823 | 154200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240823 | 154100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 273 | 20240823 | 154000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240823 | 153900 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240823 | 153800 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240823 | 153700 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240823 | 153600 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240823 | 153500 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240823 | 153400 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240823 | 153300 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240823 | 153200 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240823 | 153100 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240823 | 153000 | 5817724770 | 9230 | 9230 | 9230 | 9230 | 30988 |
| 284 | 20240823 | 152900 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20240823 | 152800 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20240823 | 152700 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240823 | 152600 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20240823 | 152500 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20240823 | 152400 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240823 | 152300 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20240823 | 152200 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20240823 | 152100 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20240823 | 152000 | 5531705530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20240823 | 151900 | 5531705530 | 9260 | 9230 | 9260 | 9230 | 8769 |
| 295 | 20240823 | 151800 | 5450578740 | 9240 | 9250 | 9250 | 9240 | 961 |
| 296 | 20240823 | 151700 | 5441690420 | 9240 | 9250 | 9250 | 9240 | 1635 |
| 297 | 20240823 | 151600 | 5426580440 | 9230 | 9230 | 9250 | 9230 | 670 |
| 298 | 20240823 | 151500 | 5420390360 | 9240 | 9240 | 9250 | 9240 | 260 |
| 299 | 20240823 | 151400 | 5417985650 | 9240 | 9230 | 9240 | 9220 | 2233 |
| 300 | 20240823 | 151300 | 5397365360 | 9240 | 9240 | 9240 | 9240 | 1976 |
| 301 | 20240823 | 151200 | 5379107120 | 9240 | 9230 | 9240 | 9230 | 292 |
| 302 | 20240823 | 151100 | 5376409050 | 9230 | 9220 | 9240 | 9220 | 1184 |
| 303 | 20240823 | 151000 | 5365485410 | 9230 | 9230 | 9230 | 9230 | 1183 |
| 304 | 20240823 | 150900 | 5354566320 | 9240 | 9220 | 9240 | 9220 | 754 |
| 305 | 20240823 | 150800 | 5347613910 | 9240 | 9240 | 9240 | 9220 | 4753 |
| 306 | 20240823 | 150700 | 5303719710 | 9240 | 9240 | 9240 | 9240 | 681 |
| 307 | 20240823 | 150600 | 5297427270 | 9240 | 9230 | 9240 | 9230 | 1025 |
| 308 | 20240823 | 150500 | 5287960380 | 9240 | 9240 | 9240 | 9230 | 3972 |
| 309 | 20240823 | 150400 | 5251259380 | 9240 | 9260 | 9260 | 9240 | 1692 |
| 310 | 20240823 | 150300 | 5235614020 | 9250 | 9250 | 9250 | 9250 | 191 |
| 311 | 20240823 | 150200 | 5233847270 | 9250 | 9250 | 9260 | 9250 | 1563 |
| 312 | 20240823 | 150100 | 5219385380 | 9260 | 9260 | 9260 | 9260 | 592 |
| 313 | 20240823 | 150000 | 5213903460 | 9270 | 9270 | 9270 | 9250 | 2688 |
| 314 | 20240823 | 145900 | 5189013330 | 9270 | 9260 | 9270 | 9260 | 1058 |
| 315 | 20240823 | 145800 | 5179206920 | 9260 | 9260 | 9270 | 9260 | 441 |
| 316 | 20240823 | 145700 | 5175123250 | 9270 | 9250 | 9270 | 9250 | 453 |
| 317 | 20240823 | 145600 | 5170928640 | 9250 | 9270 | 9270 | 9250 | 154 |
| 318 | 20240823 | 145500 | 5169503540 | 9270 | 9260 | 9270 | 9240 | 1706 |
| 319 | 20240823 | 145400 | 5153719860 | 9260 | 9240 | 9270 | 9240 | 6294 |
| 320 | 20240823 | 145300 | 5095454900 | 9240 | 9240 | 9240 | 9240 | 266 |
| 321 | 20240823 | 145200 | 5092997060 | 9240 | 9240 | 9250 | 9240 | 188 |
| 322 | 20240823 | 145100 | 5091259440 | 9240 | 9250 | 9250 | 9240 | 1182 |
| 323 | 20240823 | 145000 | 5080336400 | 9250 | 9250 | 9250 | 9250 | 573 |
| 324 | 20240823 | 144900 | 5075036150 | 9250 | 9260 | 9260 | 9250 | 375 |
| 325 | 20240823 | 144800 | 5071567380 | 9260 | 9270 | 9270 | 9260 | 2839 |
| 326 | 20240823 | 144700 | 5045275050 | 9260 | 9270 | 9270 | 9260 | 1928 |
| 327 | 20240823 | 144600 | 5027402600 | 9270 | 9280 | 9280 | 9270 | 903 |
| 328 | 20240823 | 144500 | 5019023880 | 9280 | 9270 | 9280 | 9270 | 2157 |
| 329 | 20240823 | 144400 | 4999027220 | 9270 | 9270 | 9270 | 9270 | 87 |
| 330 | 20240823 | 144300 | 4998220730 | 9280 | 9280 | 9280 | 9280 | 356 |
| 331 | 20240823 | 144200 | 4994917050 | 9280 | 9280 | 9280 | 9280 | 354 |
| 332 | 20240823 | 144100 | 4991631930 | 9280 | 9270 | 9280 | 9270 | 372 |
| 333 | 20240823 | 144000 | 4988179940 | 9280 | 9270 | 9280 | 9270 | 248 |
| 334 | 20240823 | 143900 | 4985880970 | 9270 | 9270 | 9270 | 9270 | 275 |
| 335 | 20240823 | 143800 | 4983331720 | 9270 | 9270 | 9270 | 9270 | 160 |
| 336 | 20240823 | 143700 | 4981848520 | 9270 | 9270 | 9270 | 9260 | 13 |
| 337 | 20240823 | 143600 | 4981728030 | 9270 | 9270 | 9270 | 9260 | 378 |
| 338 | 20240823 | 143500 | 4978224020 | 9280 | 9280 | 9280 | 9270 | 581 |
| 339 | 20240823 | 143400 | 4972832540 | 9280 | 9260 | 9280 | 9260 | 6338 |
| 340 | 20240823 | 143300 | 4914124420 | 9260 | 9260 | 9260 | 9260 | 36 |
| 341 | 20240823 | 143200 | 4913791060 | 9250 | 9240 | 9260 | 9240 | 548 |
| 342 | 20240823 | 143100 | 4908725900 | 9230 | 9250 | 9250 | 9230 | 1700 |
| 343 | 20240823 | 143000 | 4893007520 | 9260 | 9260 | 9260 | 9260 | 98 |
| 344 | 20240823 | 142900 | 4892100040 | 9250 | 9240 | 9250 | 9240 | 706 |
| 345 | 20240823 | 142800 | 4885575580 | 9240 | 9230 | 9240 | 9230 | 613 |
| 346 | 20240823 | 142700 | 4879916870 | 9230 | 9240 | 9260 | 9230 | 516 |
| 347 | 20240823 | 142600 | 4875148970 | 9240 | 9230 | 9240 | 9230 | 48 |
| 348 | 20240823 | 142500 | 4874705830 | 9240 | 9250 | 9250 | 9230 | 239 |
| 349 | 20240823 | 142400 | 4872497250 | 9250 | 9240 | 9260 | 9240 | 215 |
| 350 | 20240823 | 142300 | 4870509940 | 9230 | 9220 | 9230 | 9220 | 411 |
| 351 | 20240823 | 142200 | 4866718590 | 9230 | 9230 | 9230 | 9220 | 423 |
| 352 | 20240823 | 142100 | 4862817640 | 9220 | 9220 | 9230 | 9220 | 246 |
| 353 | 20240823 | 142000 | 4860549510 | 9220 | 9230 | 9230 | 9220 | 152 |
| 354 | 20240823 | 141900 | 4859147100 | 9220 | 9230 | 9230 | 9220 | 600 |
| 355 | 20240823 | 141800 | 4853609580 | 9230 | 9220 | 9230 | 9220 | 147 |
| 356 | 20240823 | 141700 | 4852253240 | 9230 | 9220 | 9230 | 9220 | 632 |
| 357 | 20240823 | 141600 | 4846422260 | 9220 | 9220 | 9230 | 9220 | 159 |
| 358 | 20240823 | 141500 | 4844955160 | 9220 | 9220 | 9220 | 9220 | 510 |
| 359 | 20240823 | 141400 | 4840252960 | 9220 | 9210 | 9220 | 9210 | 741 |
| 360 | 20240823 | 141300 | 4833427320 | 9210 | 9210 | 9210 | 9200 | 603 |
| 361 | 20240823 | 141200 | 4827874630 | 9210 | 9200 | 9210 | 9190 | 4157 |
| 362 | 20240823 | 141100 | 4789648440 | 9190 | 9190 | 9190 | 9190 | 1678 |
| 363 | 20240823 | 141000 | 4774227620 | 9190 | 9210 | 9210 | 9190 | 9653 |
| 364 | 20240823 | 140900 | 4685408670 | 9210 | 9220 | 9220 | 9210 | 339 |
| 365 | 20240823 | 140800 | 4682286070 | 9210 | 9220 | 9220 | 9210 | 155 |
| 366 | 20240823 | 140700 | 4680858350 | 9220 | 9220 | 9220 | 9210 | 2952 |
| 367 | 20240823 | 140600 | 4653642410 | 9220 | 9220 | 9220 | 9220 | 1188 |
| 368 | 20240823 | 140500 | 4642689050 | 9220 | 9230 | 9230 | 9220 | 1589 |
| 369 | 20240823 | 140400 | 4628023460 | 9230 | 9240 | 9240 | 9230 | 928 |
| 370 | 20240823 | 140300 | 4619452830 | 9250 | 9250 | 9270 | 9250 | 235 |
| 371 | 20240823 | 140200 | 4617275700 | 9250 | 9250 | 9250 | 9250 | 151 |
| 372 | 20240823 | 140100 | 4615878950 | 9270 | 9270 | 9270 | 9270 | 241 |
| 373 | 20240823 | 140000 | 4613644880 | 9230 | 9270 | 9270 | 9230 | 1614 |
| 374 | 20240823 | 135900 | 4598707160 | 9270 | 9270 | 9270 | 9260 | 225 |
| 375 | 20240823 | 135800 | 4596621780 | 9260 | 9260 | 9270 | 9260 | 392 |
| 376 | 20240823 | 135700 | 4592988620 | 9260 | 9270 | 9270 | 9260 | 87 |
| 377 | 20240823 | 135600 | 4592182630 | 9280 | 9280 | 9280 | 9270 | 753 |
| 378 | 20240823 | 135500 | 4585201150 | 9280 | 9270 | 9280 | 9270 | 414 |
| 379 | 20240823 | 135400 | 4581361920 | 9270 | 9290 | 9290 | 9270 | 580 |
| 380 | 20240823 | 135300 | 4575980170 | 9290 | 9280 | 9290 | 9270 | 1537 |
| 381 | 20240823 | 135200 | 4561717720 | 9290 | 9290 | 9310 | 9290 | 326 |
| 382 | 20240823 | 135100 | 4558685720 | 9300 | 9300 | 9300 | 9300 | 187 |
| 383 | 20240823 | 135000 | 4556946620 | 9300 | 9310 | 9310 | 9300 | 491 |
| 384 | 20240823 | 134900 | 4552375790 | 9300 | 9300 | 9300 | 9300 | 125 |
| 385 | 20240823 | 134800 | 4551213290 | 9310 | 9310 | 9310 | 9290 | 799 |
| 386 | 20240823 | 134700 | 4543782810 | 9310 | 9300 | 9310 | 9300 | 250 |
| 387 | 20240823 | 134600 | 4541455550 | 9300 | 9310 | 9310 | 9300 | 1118 |
| 388 | 20240823 | 134500 | 4531047340 | 9310 | 9310 | 9310 | 9300 | 375 |
| 389 | 20240823 | 134400 | 4527556470 | 9310 | 9310 | 9310 | 9300 | 806 |
| 390 | 20240823 | 134300 | 4520052990 | 9310 | 9300 | 9310 | 9280 | 5532 |
| 391 | 20240823 | 134200 | 4468605970 | 9300 | 9280 | 9300 | 9280 | 1408 |
| 392 | 20240823 | 134100 | 4455529500 | 9280 | 9290 | 9300 | 9280 | 443 |
| 393 | 20240823 | 134000 | 4451415270 | 9290 | 9280 | 9290 | 9280 | 136 |
| 394 | 20240823 | 133900 | 4450152200 | 9280 | 9280 | 9300 | 9280 | 404 |
| 395 | 20240823 | 133800 | 4446399600 | 9280 | 9290 | 9290 | 9280 | 1109 |
| 396 | 20240823 | 133700 | 4436104740 | 9300 | 9300 | 9300 | 9300 | 979 |
| 397 | 20240823 | 133600 | 4427000040 | 9280 | 9280 | 9280 | 9280 | 38 |
| 398 | 20240823 | 133500 | 4426647400 | 9300 | 9280 | 9300 | 9280 | 224 |
| 399 | 20240823 | 133400 | 4424568640 | 9300 | 9270 | 9300 | 9270 | 3490 |
| 400 | 20240823 | 133300 | 4392175010 | 9280 | 9270 | 9280 | 9270 | 686 |
| 401 | 20240823 | 133200 | 4385815780 | 9270 | 9270 | 9280 | 9270 | 142 |
| 402 | 20240823 | 133100 | 4384498180 | 9280 | 9280 | 9280 | 9270 | 242 |
| 403 | 20240823 | 133000 | 4382254810 | 9270 | 9270 | 9270 | 9260 | 284 |
| 404 | 20240823 | 132900 | 4379622510 | 9270 | 9270 | 9270 | 9270 | 316 |
| 405 | 20240823 | 132800 | 4376693190 | 9270 | 9260 | 9270 | 9260 | 135 |
| 406 | 20240823 | 132700 | 4375442230 | 9260 | 9260 | 9270 | 9260 | 1662 |
| 407 | 20240823 | 132600 | 4360050110 | 9260 | 9250 | 9260 | 9250 | 716 |
| 408 | 20240823 | 132500 | 4353425140 | 9250 | 9260 | 9260 | 9250 | 290 |
| 409 | 20240823 | 132400 | 4350742440 | 9260 | 9250 | 9260 | 9250 | 283 |
| 410 | 20240823 | 132300 | 4348124280 | 9260 | 9250 | 9260 | 9250 | 980 |
| 411 | 20240823 | 132200 | 4339059260 | 9250 | 9250 | 9260 | 9250 | 141 |
| 412 | 20240823 | 132100 | 4337754590 | 9250 | 9260 | 9260 | 9250 | 69 |
| 413 | 20240823 | 132000 | 4337116020 | 9260 | 9270 | 9270 | 9260 | 1553 |
| 414 | 20240823 | 131900 | 4322735200 | 9260 | 9260 | 9260 | 9260 | 78 |
| 415 | 20240823 | 131800 | 4322012920 | 9270 | 9280 | 9280 | 9270 | 1262 |
| 416 | 20240823 | 131700 | 4310314170 | 9280 | 9280 | 9280 | 9280 | 7552 |
| 417 | 20240823 | 131600 | 4240231610 | 9290 | 9280 | 9290 | 9280 | 916 |
| 418 | 20240823 | 131500 | 4231728640 | 9280 | 9290 | 9290 | 9280 | 1278 |
| 419 | 20240823 | 131400 | 4219863700 | 9290 | 9280 | 9290 | 9280 | 558 |
| 420 | 20240823 | 131300 | 4214680260 | 9290 | 9290 | 9290 | 9290 | 1314 |
| 421 | 20240823 | 131200 | 4202473200 | 9290 | 9290 | 9290 | 9290 | 274 |
| 422 | 20240823 | 131100 | 4199927740 | 9280 | 9280 | 9280 | 9280 | 985 |
| 423 | 20240823 | 131000 | 4190786940 | 9290 | 9280 | 9290 | 9280 | 146 |
| 424 | 20240823 | 130900 | 4189430990 | 9280 | 9290 | 9290 | 9280 | 1212 |
| 425 | 20240823 | 130800 | 4178175160 | 9290 | 9290 | 9300 | 9290 | 603 |
| 426 | 20240823 | 130700 | 4172571300 | 9290 | 9290 | 9300 | 9290 | 317 |
| 427 | 20240823 | 130600 | 4169626260 | 9290 | 9280 | 9290 | 9280 | 1331 |
| 428 | 20240823 | 130500 | 4157267690 | 9280 | 9280 | 9280 | 9280 | 2831 |
| 429 | 20240823 | 130400 | 4130996010 | 9280 | 9290 | 9290 | 9280 | 1222 |
| 430 | 20240823 | 130300 | 4119649280 | 9290 | 9290 | 9300 | 9290 | 482 |
| 431 | 20240823 | 130200 | 4115168270 | 9290 | 9290 | 9300 | 9290 | 2354 |
| 432 | 20240823 | 130100 | 4093280070 | 9290 | 9280 | 9290 | 9280 | 5471 |
| 433 | 20240823 | 130000 | 4042481580 | 9280 | 9290 | 9290 | 9280 | 3110 |
| 434 | 20240823 | 125900 | 4013597080 | 9300 | 9290 | 9300 | 9290 | 519 |
| 435 | 20240823 | 125800 | 4008773280 | 9300 | 9300 | 9300 | 9290 | 169 |
| 436 | 20240823 | 125700 | 4007203250 | 9290 | 9290 | 9300 | 9290 | 1213 |
| 437 | 20240823 | 125600 | 3995934050 | 9300 | 9280 | 9300 | 9280 | 3520 |
| 438 | 20240823 | 125500 | 3963234400 | 9290 | 9280 | 9290 | 9280 | 639 |
| 439 | 20240823 | 125400 | 3957298480 | 9280 | 9290 | 9290 | 9280 | 811 |
| 440 | 20240823 | 125300 | 3949772060 | 9280 | 9280 | 9300 | 9280 | 3035 |
| 441 | 20240823 | 125200 | 3921594370 | 9280 | 9290 | 9290 | 9280 | 5149 |
| 442 | 20240823 | 125100 | 3873809490 | 9290 | 9280 | 9300 | 9270 | 5092 |
| 443 | 20240823 | 125000 | 3826532860 | 9280 | 9260 | 9280 | 9260 | 2389 |
| 444 | 20240823 | 124900 | 3804389190 | 9260 | 9270 | 9270 | 9260 | 4406 |
| 445 | 20240823 | 124800 | 3763589130 | 9260 | 9270 | 9270 | 9260 | 300 |
| 446 | 20240823 | 124700 | 3760810010 | 9260 | 9270 | 9270 | 9260 | 1682 |
| 447 | 20240823 | 124600 | 3745223880 | 9280 | 9280 | 9290 | 9270 | 601 |
| 448 | 20240823 | 124500 | 3739646990 | 9280 | 9280 | 9290 | 9280 | 406 |
| 449 | 20240823 | 124400 | 3735879190 | 9290 | 9280 | 9290 | 9280 | 1915 |
| 450 | 20240823 | 124300 | 3718107570 | 9280 | 9270 | 9280 | 9260 | 2803 |
| 451 | 20240823 | 124200 | 3692124160 | 9280 | 9280 | 9280 | 9270 | 1237 |
| 452 | 20240823 | 124100 | 3680649320 | 9280 | 9270 | 9280 | 9260 | 105 |
| 453 | 20240823 | 124000 | 3679676320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 454 | 20240823 | 123900 | 3679676320 | 9260 | 9280 | 9280 | 9260 | 1092 |
| 455 | 20240823 | 123800 | 3669546860 | 9280 | 9270 | 9280 | 9260 | 1076 |
| 456 | 20240823 | 123700 | 3659566640 | 9280 | 9300 | 9300 | 9270 | 1658 |
| 457 | 20240823 | 123600 | 3644160640 | 9300 | 9250 | 9300 | 9250 | 4803 |
| 458 | 20240823 | 123500 | 3599614260 | 9260 | 9240 | 9260 | 9240 | 1111 |
| 459 | 20240823 | 123400 | 3589334500 | 9240 | 9240 | 9240 | 9230 | 279 |
| 460 | 20240823 | 123300 | 3586756640 | 9240 | 9240 | 9240 | 9230 | 419 |
| 461 | 20240823 | 123200 | 3582886080 | 9250 | 9230 | 9250 | 9220 | 1515 |
| 462 | 20240823 | 123100 | 3568901450 | 9230 | 9230 | 9230 | 9220 | 39 |
| 463 | 20240823 | 123000 | 3568541850 | 9230 | 9220 | 9230 | 9220 | 222 |
| 464 | 20240823 | 122900 | 3566493350 | 9220 | 9220 | 9230 | 9220 | 720 |
| 465 | 20240823 | 122800 | 3559854940 | 9220 | 9210 | 9220 | 9210 | 238 |
| 466 | 20240823 | 122700 | 3557661450 | 9220 | 9220 | 9220 | 9220 | 974 |
| 467 | 20240823 | 122600 | 3548681170 | 9220 | 9220 | 9230 | 9220 | 755 |
| 468 | 20240823 | 122500 | 3541718730 | 9230 | 9220 | 9230 | 9220 | 271 |
| 469 | 20240823 | 122400 | 3539220100 | 9220 | 9210 | 9220 | 9210 | 753 |
| 470 | 20240823 | 122300 | 3532284620 | 9210 | 9220 | 9220 | 9210 | 1707 |
| 471 | 20240823 | 122200 | 3516553950 | 9220 | 9220 | 9230 | 9210 | 940 |
| 472 | 20240823 | 122100 | 3507886680 | 9220 | 9230 | 9230 | 9220 | 962 |
| 473 | 20240823 | 122000 | 3499016410 | 9220 | 9220 | 9230 | 9220 | 721 |
| 474 | 20240823 | 121900 | 3492368390 | 9230 | 9220 | 9230 | 9220 | 436 |
| 475 | 20240823 | 121800 | 3488348250 | 9220 | 9200 | 9220 | 9200 | 774 |
| 476 | 20240823 | 121700 | 3481222300 | 9200 | 9190 | 9210 | 9190 | 2612 |
| 477 | 20240823 | 121600 | 3457205600 | 9190 | 9190 | 9190 | 9190 | 76 |
| 478 | 20240823 | 121500 | 3456507160 | 9170 | 9190 | 9190 | 9170 | 193 |
| 479 | 20240823 | 121400 | 3454736430 | 9190 | 9190 | 9190 | 9170 | 984 |
| 480 | 20240823 | 121300 | 3445701730 | 9170 | 9180 | 9180 | 9170 | 270 |
| 481 | 20240823 | 121200 | 3443224940 | 9180 | 9180 | 9180 | 9170 | 147 |
| 482 | 20240823 | 121100 | 3441876350 | 9180 | 9180 | 9180 | 9180 | 124 |
| 483 | 20240823 | 121000 | 3440738030 | 9170 | 9190 | 9190 | 9170 | 763 |
| 484 | 20240823 | 120900 | 3433740850 | 9190 | 9190 | 9190 | 9170 | 456 |
| 485 | 20240823 | 120800 | 3429552150 | 9190 | 9190 | 9190 | 9170 | 94 |
| 486 | 20240823 | 120700 | 3428689050 | 9190 | 9160 | 9190 | 9160 | 90 |
| 487 | 20240823 | 120600 | 3427863590 | 9180 | 9170 | 9180 | 9170 | 194 |
| 488 | 20240823 | 120500 | 3426084080 | 9170 | 9160 | 9170 | 9160 | 676 |
| 489 | 20240823 | 120400 | 3419891900 | 9160 | 9160 | 9160 | 9150 | 240 |
| 490 | 20240823 | 120300 | 3417693880 | 9160 | 9150 | 9160 | 9150 | 85 |
| 491 | 20240823 | 120200 | 3416915650 | 9150 | 9150 | 9150 | 9150 | 88 |
| 492 | 20240823 | 120100 | 3416110450 | 9160 | 9150 | 9160 | 9150 | 609 |
| 493 | 20240823 | 120000 | 3410532310 | 9150 | 9160 | 9160 | 9150 | 115 |
| 494 | 20240823 | 115900 | 3409479290 | 9160 | 9160 | 9160 | 9160 | 548 |
| 495 | 20240823 | 115800 | 3404459610 | 9160 | 9150 | 9160 | 9150 | 198 |
| 496 | 20240823 | 115700 | 3402646310 | 9160 | 9170 | 9170 | 9160 | 1212 |
| 497 | 20240823 | 115600 | 3391544360 | 9160 | 9170 | 9170 | 9160 | 189 |
| 498 | 20240823 | 115500 | 3389812490 | 9160 | 9170 | 9170 | 9150 | 618 |
| 499 | 20240823 | 115400 | 3384149880 | 9160 | 9160 | 9180 | 9160 | 830 |
| 500 | 20240823 | 115300 | 3376546040 | 9160 | 9140 | 9160 | 9140 | 1834 |
| 501 | 20240823 | 115200 | 3359781630 | 9130 | 9120 | 9130 | 9120 | 746 |
| 502 | 20240823 | 115100 | 3352970860 | 9120 | 9140 | 9140 | 9120 | 1153 |
| 503 | 20240823 | 115000 | 3342447580 | 9130 | 9130 | 9140 | 9130 | 336 |
| 504 | 20240823 | 114900 | 3339378590 | 9130 | 9140 | 9140 | 9130 | 2146 |
| 505 | 20240823 | 114800 | 3319783410 | 9140 | 9140 | 9140 | 9140 | 390 |
| 506 | 20240823 | 114700 | 3316218810 | 9140 | 9150 | 9150 | 9140 | 3414 |
| 507 | 20240823 | 114600 | 3285011240 | 9150 | 9150 | 9150 | 9150 | 146 |
| 508 | 20240823 | 114500 | 3283675340 | 9150 | 9150 | 9160 | 9140 | 1056 |
| 509 | 20240823 | 114400 | 3274016550 | 9150 | 9160 | 9160 | 9150 | 553 |
| 510 | 20240823 | 114300 | 3268953090 | 9160 | 9150 | 9160 | 9140 | 1265 |
| 511 | 20240823 | 114200 | 3257378630 | 9150 | 9150 | 9160 | 9150 | 527 |
| 512 | 20240823 | 114100 | 3252556080 | 9150 | 9150 | 9160 | 9150 | 114 |
| 513 | 20240823 | 114000 | 3251512970 | 9150 | 9150 | 9150 | 9140 | 967 |
| 514 | 20240823 | 113900 | 3242665790 | 9150 | 9140 | 9150 | 9140 | 82 |
| 515 | 20240823 | 113800 | 3241916200 | 9150 | 9150 | 9150 | 9150 | 909 |
| 516 | 20240823 | 113700 | 3233598850 | 9160 | 9150 | 9160 | 9140 | 561 |
| 517 | 20240823 | 113600 | 3228467520 | 9150 | 9160 | 9160 | 9150 | 3892 |
| 518 | 20240823 | 113500 | 3192841900 | 9160 | 9180 | 9180 | 9160 | 997 |
| 519 | 20240823 | 113400 | 3183704970 | 9180 | 9170 | 9180 | 9170 | 6017 |
| 520 | 20240823 | 113300 | 3128527580 | 9170 | 9180 | 9180 | 9170 | 400 |
| 521 | 20240823 | 113200 | 3124857390 | 9170 | 9190 | 9190 | 9170 | 310 |
| 522 | 20240823 | 113100 | 3122009250 | 9170 | 9160 | 9190 | 9160 | 837 |
| 523 | 20240823 | 113000 | 3114333520 | 9160 | 9170 | 9170 | 9160 | 298 |
| 524 | 20240823 | 112900 | 3111601840 | 9170 | 9160 | 9170 | 9150 | 464 |
| 525 | 20240823 | 112800 | 3107351600 | 9160 | 9160 | 9160 | 9160 | 403 |
| 526 | 20240823 | 112700 | 3103660120 | 9160 | 9160 | 9170 | 9160 | 628 |
| 527 | 20240823 | 112600 | 3097907600 | 9160 | 9180 | 9180 | 9160 | 1275 |
| 528 | 20240823 | 112500 | 3086217470 | 9180 | 9180 | 9190 | 9170 | 256 |
| 529 | 20240823 | 112400 | 3083866760 | 9170 | 9170 | 9170 | 9170 | 38 |
| 530 | 20240823 | 112300 | 3083518300 | 9160 | 9160 | 9170 | 9160 | 3461 |
| 531 | 20240823 | 112200 | 3051812460 | 9150 | 9150 | 9160 | 9150 | 866 |
| 532 | 20240823 | 112100 | 3043886250 | 9160 | 9160 | 9160 | 9150 | 227 |
| 533 | 20240823 | 112000 | 3041807310 | 9160 | 9150 | 9160 | 9150 | 842 |
| 534 | 20240823 | 111900 | 3034094970 | 9150 | 9150 | 9150 | 9150 | 2482 |
| 535 | 20240823 | 111800 | 3011384670 | 9160 | 9160 | 9160 | 9160 | 1731 |
| 536 | 20240823 | 111700 | 2995528710 | 9150 | 9160 | 9160 | 9150 | 627 |
| 537 | 20240823 | 111600 | 2989786070 | 9160 | 9160 | 9160 | 9150 | 1289 |
| 538 | 20240823 | 111500 | 2977980620 | 9150 | 9170 | 9170 | 9150 | 10134 |
| 539 | 20240823 | 111400 | 2885210120 | 9170 | 9170 | 9180 | 9170 | 750 |
| 540 | 20240823 | 111300 | 2878332570 | 9170 | 9180 | 9180 | 9170 | 4388 |
| 541 | 20240823 | 111200 | 2838092800 | 9180 | 9190 | 9190 | 9180 | 337 |
| 542 | 20240823 | 111100 | 2834998140 | 9190 | 9190 | 9190 | 9180 | 92 |
| 543 | 20240823 | 111000 | 2834153040 | 9180 | 9190 | 9190 | 9180 | 497 |
| 544 | 20240823 | 110900 | 2829589150 | 9190 | 9180 | 9190 | 9170 | 995 |
| 545 | 20240823 | 110800 | 2820456550 | 9180 | 9200 | 9200 | 9180 | 2606 |
| 546 | 20240823 | 110700 | 2796519740 | 9200 | 9200 | 9220 | 9200 | 425 |
| 547 | 20240823 | 110600 | 2792608760 | 9210 | 9220 | 9220 | 9200 | 476 |
| 548 | 20240823 | 110500 | 2788225560 | 9200 | 9200 | 9200 | 9200 | 38 |
| 549 | 20240823 | 110400 | 2787875960 | 9190 | 9180 | 9190 | 9180 | 966 |
| 550 | 20240823 | 110300 | 2778998670 | 9190 | 9190 | 9190 | 9190 | 1524 |
| 551 | 20240823 | 110200 | 2764993110 | 9200 | 9210 | 9220 | 9200 | 8947 |
| 552 | 20240823 | 110100 | 2682621070 | 9210 | 9220 | 9240 | 9210 | 3681 |
| 553 | 20240823 | 110000 | 2648683860 | 9220 | 9200 | 9220 | 9200 | 1460 |
| 554 | 20240823 | 105900 | 2635237620 | 9210 | 9210 | 9210 | 9200 | 21 |
| 555 | 20240823 | 105800 | 2635044300 | 9200 | 9220 | 9220 | 9200 | 1811 |
| 556 | 20240823 | 105700 | 2618354430 | 9230 | 9240 | 9240 | 9220 | 397 |
| 557 | 20240823 | 105600 | 2614691750 | 9220 | 9190 | 9220 | 9190 | 648 |
| 558 | 20240823 | 105500 | 2608718340 | 9190 | 9160 | 9190 | 9160 | 2649 |
| 559 | 20240823 | 105400 | 2584437540 | 9170 | 9180 | 9180 | 9170 | 1760 |
| 560 | 20240823 | 105300 | 2568293280 | 9190 | 9190 | 9190 | 9170 | 6486 |
| 561 | 20240823 | 105200 | 2508749290 | 9190 | 9220 | 9230 | 9190 | 7678 |
| 562 | 20240823 | 105100 | 2438058020 | 9230 | 9240 | 9240 | 9230 | 411 |
| 563 | 20240823 | 105000 | 2434264470 | 9240 | 9230 | 9240 | 9230 | 1179 |
| 564 | 20240823 | 104900 | 2423372390 | 9220 | 9220 | 9230 | 9220 | 1980 |
| 565 | 20240823 | 104800 | 2405113920 | 9220 | 9230 | 9230 | 9220 | 2411 |
| 566 | 20240823 | 104700 | 2382867430 | 9230 | 9240 | 9240 | 9230 | 2105 |
| 567 | 20240823 | 104600 | 2363429880 | 9240 | 9270 | 9270 | 9240 | 4607 |
| 568 | 20240823 | 104500 | 2320793440 | 9270 | 9250 | 9270 | 9250 | 2358 |
| 569 | 20240823 | 104400 | 2298958210 | 9250 | 9270 | 9270 | 9250 | 3668 |
| 570 | 20240823 | 104300 | 2264987400 | 9270 | 9290 | 9290 | 9270 | 2854 |
| 571 | 20240823 | 104200 | 2238500920 | 9280 | 9310 | 9320 | 9280 | 3359 |
| 572 | 20240823 | 104100 | 2207274620 | 9320 | 9320 | 9330 | 9310 | 4065 |
| 573 | 20240823 | 104000 | 2169389140 | 9320 | 9300 | 9330 | 9300 | 6234 |
| 574 | 20240823 | 103900 | 2111345410 | 9310 | 9320 | 9330 | 9300 | 5727 |
| 575 | 20240823 | 103800 | 2057979470 | 9320 | 9330 | 9330 | 9320 | 1495 |
| 576 | 20240823 | 103700 | 2044039870 | 9330 | 9310 | 9330 | 9300 | 4651 |
| 577 | 20240823 | 103600 | 2000678170 | 9300 | 9280 | 9300 | 9250 | 5995 |
| 578 | 20240823 | 103500 | 1945021390 | 9280 | 9250 | 9280 | 9230 | 6021 |
| 579 | 20240823 | 103400 | 1889306110 | 9260 | 9270 | 9270 | 9260 | 88 |
| 580 | 20240823 | 103300 | 1888491220 | 9250 | 9260 | 9260 | 9250 | 1831 |
| 581 | 20240823 | 103200 | 1871538450 | 9260 | 9250 | 9260 | 9250 | 717 |
| 582 | 20240823 | 103100 | 1864899410 | 9250 | 9250 | 9260 | 9250 | 816 |
| 583 | 20240823 | 103000 | 1857348510 | 9260 | 9270 | 9270 | 9260 | 1186 |
| 584 | 20240823 | 102900 | 1846360310 | 9260 | 9260 | 9270 | 9260 | 587 |
| 585 | 20240823 | 102800 | 1840924630 | 9260 | 9250 | 9260 | 9230 | 3433 |
| 586 | 20240823 | 102700 | 1809195910 | 9260 | 9250 | 9260 | 9240 | 986 |
| 587 | 20240823 | 102600 | 1800074900 | 9260 | 9270 | 9270 | 9250 | 719 |
| 588 | 20240823 | 102500 | 1793418280 | 9270 | 9280 | 9280 | 9260 | 3741 |
| 589 | 20240823 | 102400 | 1758709620 | 9290 | 9290 | 9290 | 9280 | 756 |
| 590 | 20240823 | 102300 | 1751686750 | 9290 | 9270 | 9300 | 9270 | 1113 |
| 591 | 20240823 | 102200 | 1741351000 | 9280 | 9260 | 9290 | 9260 | 2898 |
| 592 | 20240823 | 102100 | 1714458030 | 9260 | 9250 | 9260 | 9240 | 3815 |
| 593 | 20240823 | 102000 | 1679157250 | 9220 | 9220 | 9250 | 9220 | 2142 |
| 594 | 20240823 | 101900 | 1659372150 | 9220 | 9210 | 9220 | 9210 | 4019 |
| 595 | 20240823 | 101800 | 1622332640 | 9220 | 9230 | 9230 | 9200 | 2002 |
| 596 | 20240823 | 101700 | 1603869240 | 9230 | 9210 | 9240 | 9200 | 4944 |
| 597 | 20240823 | 101600 | 1558336770 | 9210 | 9230 | 9230 | 9200 | 3353 |
| 598 | 20240823 | 101500 | 1527461020 | 9220 | 9230 | 9230 | 9220 | 310 |
| 599 | 20240823 | 101400 | 1524600250 | 9240 | 9240 | 9240 | 9220 | 448 |
| 600 | 20240823 | 101300 | 1520467760 | 9240 | 9220 | 9240 | 9220 | 504 |
| 601 | 20240823 | 101200 | 1515815630 | 9220 | 9230 | 9230 | 9220 | 3126 |
| 602 | 20240823 | 101100 | 1486993680 | 9230 | 9230 | 9230 | 9230 | 253 |
| 603 | 20240823 | 101000 | 1484658490 | 9230 | 9240 | 9240 | 9230 | 325 |
| 604 | 20240823 | 100900 | 1481658240 | 9240 | 9240 | 9240 | 9240 | 311 |
| 605 | 20240823 | 100800 | 1478784600 | 9250 | 9250 | 9250 | 9240 | 289 |
| 606 | 20240823 | 100700 | 1476111730 | 9250 | 9260 | 9260 | 9240 | 1277 |
| 607 | 20240823 | 100600 | 1464293260 | 9270 | 9280 | 9280 | 9270 | 624 |
| 608 | 20240823 | 100500 | 1458508750 | 9270 | 9280 | 9280 | 9270 | 287 |
| 609 | 20240823 | 100400 | 1455845760 | 9280 | 9280 | 9290 | 9270 | 705 |
| 610 | 20240823 | 100300 | 1449304280 | 9280 | 9290 | 9290 | 9270 | 1326 |
| 611 | 20240823 | 100200 | 1437001900 | 9280 | 9270 | 9290 | 9270 | 912 |
| 612 | 20240823 | 100100 | 1428543680 | 9260 | 9250 | 9270 | 9250 | 1847 |
| 613 | 20240823 | 100000 | 1411435880 | 9250 | 9260 | 9260 | 9250 | 446 |
| 614 | 20240823 | 095900 | 1407310350 | 9250 | 9220 | 9250 | 9220 | 2832 |
| 615 | 20240823 | 095800 | 1381158060 | 9230 | 9220 | 9230 | 9220 | 358 |
| 616 | 20240823 | 095700 | 1377857290 | 9220 | 9220 | 9220 | 9220 | 1121 |
| 617 | 20240823 | 095600 | 1367521670 | 9210 | 9220 | 9220 | 9210 | 331 |
| 618 | 20240823 | 095500 | 1364472830 | 9230 | 9220 | 9230 | 9210 | 929 |
| 619 | 20240823 | 095400 | 1355907820 | 9220 | 9230 | 9230 | 9220 | 71 |
| 620 | 20240823 | 095300 | 1355253100 | 9230 | 9230 | 9230 | 9220 | 1332 |
| 621 | 20240823 | 095200 | 1342964480 | 9230 | 9230 | 9230 | 9230 | 1 |
| 622 | 20240823 | 095100 | 1342955250 | 9230 | 9220 | 9230 | 9220 | 5194 |
| 623 | 20240823 | 095000 | 1295056140 | 9230 | 9250 | 9250 | 9230 | 1797 |
| 624 | 20240823 | 094900 | 1278453470 | 9250 | 9220 | 9250 | 9220 | 974 |
| 625 | 20240823 | 094800 | 1269448220 | 9230 | 9220 | 9230 | 9220 | 1307 |
| 626 | 20240823 | 094700 | 1257387240 | 9220 | 9230 | 9230 | 9220 | 37 |
| 627 | 20240823 | 094600 | 1257045800 | 9250 | 9230 | 9250 | 9220 | 3385 |
| 628 | 20240823 | 094500 | 1225819670 | 9220 | 9230 | 9270 | 9220 | 2903 |
| 629 | 20240823 | 094400 | 1198962590 | 9220 | 9210 | 9220 | 9200 | 2199 |
| 630 | 20240823 | 094300 | 1178690040 | 9210 | 9210 | 9220 | 9200 | 1328 |
| 631 | 20240823 | 094200 | 1166460890 | 9210 | 9220 | 9220 | 9210 | 660 |
| 632 | 20240823 | 094100 | 1160382120 | 9220 | 9240 | 9240 | 9210 | 858 |
| 633 | 20240823 | 094000 | 1152470950 | 9240 | 9260 | 9260 | 9220 | 3729 |
| 634 | 20240823 | 093900 | 1118014080 | 9260 | 9250 | 9270 | 9250 | 107 |
| 635 | 20240823 | 093800 | 1117024220 | 9250 | 9260 | 9270 | 9240 | 2949 |
| 636 | 20240823 | 093700 | 1089726630 | 9260 | 9320 | 9320 | 9260 | 1137 |
| 637 | 20240823 | 093600 | 1079175450 | 9320 | 9310 | 9320 | 9280 | 5350 |
| 638 | 20240823 | 093500 | 1029394880 | 9300 | 9300 | 9310 | 9290 | 4035 |
| 639 | 20240823 | 093400 | 991857800 | 9300 | 9290 | 9300 | 9290 | 865 |
| 640 | 20240823 | 093300 | 983821400 | 9280 | 9320 | 9320 | 9280 | 5530 |
| 641 | 20240823 | 093200 | 932377680 | 9320 | 9320 | 9320 | 9300 | 2086 |
| 642 | 20240823 | 093100 | 912948010 | 9300 | 9300 | 9320 | 9300 | 948 |
| 643 | 20240823 | 093000 | 904115370 | 9300 | 9280 | 9300 | 9280 | 6591 |
| 644 | 20240823 | 092900 | 842902000 | 9270 | 9280 | 9280 | 9250 | 976 |
| 645 | 20240823 | 092800 | 833864200 | 9280 | 9300 | 9300 | 9280 | 1089 |
| 646 | 20240823 | 092700 | 823752140 | 9300 | 9320 | 9330 | 9300 | 3927 |
| 647 | 20240823 | 092600 | 787208970 | 9320 | 9310 | 9350 | 9300 | 3818 |
| 648 | 20240823 | 092500 | 751630710 | 9300 | 9290 | 9310 | 9280 | 3701 |
| 649 | 20240823 | 092400 | 717218810 | 9280 | 9250 | 9280 | 9240 | 4376 |
| 650 | 20240823 | 092300 | 676731680 | 9260 | 9250 | 9270 | 9240 | 718 |
| 651 | 20240823 | 092200 | 670088590 | 9260 | 9270 | 9270 | 9250 | 2372 |
| 652 | 20240823 | 092100 | 648133160 | 9280 | 9280 | 9320 | 9250 | 11100 |
| 653 | 20240823 | 092000 | 545070560 | 9280 | 9260 | 9280 | 9260 | 3491 |
| 654 | 20240823 | 091900 | 512703760 | 9260 | 9190 | 9260 | 9190 | 3503 |
| 655 | 20240823 | 091800 | 480391370 | 9190 | 9180 | 9190 | 9180 | 1053 |
| 656 | 20240823 | 091700 | 470721100 | 9190 | 9140 | 9190 | 9140 | 1712 |
| 657 | 20240823 | 091600 | 455067910 | 9130 | 9130 | 9140 | 9130 | 733 |
| 658 | 20240823 | 091500 | 448370910 | 9140 | 9150 | 9150 | 9140 | 1741 |
| 659 | 20240823 | 091400 | 432452650 | 9140 | 9140 | 9150 | 9140 | 329 |
| 660 | 20240823 | 091300 | 429445560 | 9140 | 9190 | 9190 | 9140 | 2793 |
| 661 | 20240823 | 091200 | 403868630 | 9200 | 9180 | 9200 | 9180 | 1295 |
| 662 | 20240823 | 091100 | 391961880 | 9180 | 9170 | 9190 | 9170 | 931 |
| 663 | 20240823 | 091000 | 383421280 | 9170 | 9160 | 9170 | 9140 | 697 |
| 664 | 20240823 | 090900 | 377039410 | 9150 | 9160 | 9170 | 9150 | 13257 |
| 665 | 20240823 | 090800 | 255536700 | 9150 | 9150 | 9150 | 9140 | 3859 |
| 666 | 20240823 | 090700 | 220235750 | 9150 | 9160 | 9170 | 9150 | 2437 |
| 667 | 20240823 | 090600 | 197917050 | 9160 | 9160 | 9170 | 9150 | 1563 |
| 668 | 20240823 | 090500 | 183603620 | 9180 | 9200 | 9220 | 9170 | 5210 |
| 669 | 20240823 | 090400 | 135672510 | 9200 | 9160 | 9200 | 9160 | 1469 |
| 670 | 20240823 | 090300 | 122183980 | 9150 | 9150 | 9160 | 9150 | 2780 |
| 671 | 20240823 | 090200 | 96730920 | 9130 | 9170 | 9200 | 9110 | 3005 |
| 672 | 20240823 | 090100 | 69281440 | 9150 | 9130 | 9190 | 9090 | 2192 |
| 673 | 20240823 | 090000 | 49239040 | 9130 | 9050 | 9140 | 9050 | 5427 |