33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 3 | 20240830 | 200900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240830 | 200800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240830 | 200700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240830 | 200600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240830 | 200500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240830 | 200400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240830 | 200300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240830 | 200200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240830 | 200100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240830 | 200000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240830 | 195900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240830 | 195800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240830 | 195700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240830 | 195600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240830 | 195500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240830 | 195400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240830 | 195300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240830 | 195200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240830 | 195100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240830 | 195000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240830 | 194900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240830 | 194800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240830 | 194700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240830 | 194600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240830 | 194500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240830 | 194400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240830 | 194300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240830 | 194200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240830 | 194100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240830 | 194000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 33 | 20240830 | 193900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240830 | 193800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240830 | 193700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240830 | 193600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240830 | 193500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240830 | 193400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240830 | 193300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240830 | 193200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240830 | 193100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240830 | 193000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240830 | 192900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240830 | 192800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240830 | 192700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240830 | 192600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240830 | 192500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240830 | 192400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240830 | 192300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240830 | 192200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240830 | 192100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240830 | 192000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240830 | 191900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240830 | 191800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240830 | 191700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240830 | 191600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240830 | 191500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240830 | 191400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240830 | 191300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240830 | 191200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240830 | 191100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240830 | 191000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 63 | 20240830 | 190900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240830 | 190800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240830 | 190700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240830 | 190600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240830 | 190500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240830 | 190400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240830 | 190300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240830 | 190200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240830 | 190100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240830 | 190000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240830 | 185900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240830 | 185800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240830 | 185700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240830 | 185600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240830 | 185500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240830 | 185400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240830 | 185300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240830 | 185200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240830 | 185100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240830 | 185000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240830 | 184900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240830 | 184800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240830 | 184700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240830 | 184600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240830 | 184500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240830 | 184400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240830 | 184300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240830 | 184200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240830 | 184100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240830 | 184000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 93 | 20240830 | 183900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240830 | 183800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240830 | 183700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240830 | 183600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240830 | 183500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240830 | 183400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240830 | 183300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240830 | 183200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240830 | 183100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240830 | 183000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240830 | 182900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240830 | 182800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240830 | 182700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240830 | 182600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240830 | 182500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240830 | 182400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240830 | 182300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240830 | 182200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240830 | 182100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240830 | 182000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240830 | 181900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240830 | 181800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240830 | 181700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240830 | 181600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240830 | 181500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240830 | 181400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240830 | 181300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240830 | 181200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240830 | 181100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240830 | 181000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 123 | 20240830 | 180900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240830 | 180800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240830 | 180700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240830 | 180600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240830 | 180500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240830 | 180400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240830 | 180300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240830 | 180200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240830 | 180100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240830 | 180000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240830 | 175900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240830 | 175800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240830 | 175700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240830 | 175600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240830 | 175500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240830 | 175400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240830 | 175300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240830 | 175200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240830 | 175100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240830 | 175000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240830 | 174900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240830 | 174800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240830 | 174700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240830 | 174600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240830 | 174500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240830 | 174400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240830 | 174300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240830 | 174200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240830 | 174100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240830 | 174000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 153 | 20240830 | 173900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240830 | 173800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240830 | 173700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240830 | 173600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240830 | 173500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240830 | 173400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240830 | 173300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240830 | 173200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240830 | 173100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240830 | 173000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240830 | 172900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240830 | 172800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240830 | 172700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240830 | 172600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240830 | 172500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240830 | 172400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240830 | 172300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240830 | 172200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240830 | 172100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240830 | 172000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240830 | 171900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240830 | 171800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240830 | 171700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240830 | 171600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240830 | 171500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240830 | 171400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240830 | 171300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240830 | 171200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240830 | 171100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240830 | 171000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 183 | 20240830 | 170900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240830 | 170800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240830 | 170700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240830 | 170600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240830 | 170500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240830 | 170400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240830 | 170300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240830 | 170200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240830 | 170100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240830 | 170000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240830 | 165900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240830 | 165800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240830 | 165700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240830 | 165600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240830 | 165500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240830 | 165400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240830 | 165300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240830 | 165200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240830 | 165100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240830 | 165000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240830 | 164900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240830 | 164800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240830 | 164700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240830 | 164600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240830 | 164500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240830 | 164400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240830 | 164300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240830 | 164200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240830 | 164100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240830 | 164000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 213 | 20240830 | 163900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240830 | 163800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240830 | 163700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240830 | 163600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240830 | 163500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240830 | 163400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240830 | 163300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240830 | 163200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240830 | 163100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240830 | 163000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240830 | 162900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240830 | 162800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240830 | 162700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240830 | 162600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240830 | 162500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240830 | 162400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240830 | 162300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240830 | 162200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240830 | 162100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240830 | 162000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240830 | 161900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240830 | 161800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240830 | 161700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240830 | 161600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240830 | 161500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240830 | 161400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240830 | 161300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240830 | 161200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240830 | 161100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240830 | 161000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 243 | 20240830 | 160900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240830 | 160800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240830 | 160700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240830 | 160600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240830 | 160500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240830 | 160400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240830 | 160300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240830 | 160200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240830 | 160100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240830 | 160000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240830 | 155900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240830 | 155800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240830 | 155700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240830 | 155600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240830 | 155500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240830 | 155400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240830 | 155300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240830 | 155200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240830 | 155100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240830 | 155000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240830 | 154900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240830 | 154800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240830 | 154700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240830 | 154600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240830 | 154500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240830 | 154400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240830 | 154300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240830 | 154200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240830 | 154100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240830 | 154000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 273 | 20240830 | 153900 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20240830 | 153800 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20240830 | 153700 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20240830 | 153600 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20240830 | 153500 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20240830 | 153400 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20240830 | 153300 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240830 | 153200 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240830 | 153100 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20240830 | 153000 | 9495887730 | 9320 | 9320 | 9320 | 9320 | 87898 |
| 283 | 20240830 | 152900 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240830 | 152800 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240830 | 152700 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240830 | 152600 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240830 | 152500 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240830 | 152400 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240830 | 152300 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240830 | 152200 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240830 | 152100 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240830 | 152000 | 8676678370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240830 | 151900 | 8676678370 | 9230 | 9230 | 9240 | 9220 | 9062 |
| 294 | 20240830 | 151800 | 8593018290 | 9230 | 9220 | 9230 | 9220 | 7834 |
| 295 | 20240830 | 151700 | 8520710710 | 9220 | 9220 | 9230 | 9210 | 4107 |
| 296 | 20240830 | 151600 | 8482835740 | 9220 | 9230 | 9230 | 9220 | 2477 |
| 297 | 20240830 | 151500 | 8459995810 | 9230 | 9230 | 9230 | 9210 | 1039 |
| 298 | 20240830 | 151400 | 8450409470 | 9220 | 9220 | 9220 | 9210 | 3484 |
| 299 | 20240830 | 151300 | 8418288730 | 9230 | 9210 | 9230 | 9210 | 2657 |
| 300 | 20240830 | 151200 | 8393779580 | 9210 | 9230 | 9230 | 9210 | 2754 |
| 301 | 20240830 | 151100 | 8368388710 | 9220 | 9230 | 9230 | 9220 | 305 |
| 302 | 20240830 | 151000 | 8365573770 | 9230 | 9200 | 9240 | 9200 | 4991 |
| 303 | 20240830 | 150900 | 8319518290 | 9200 | 9200 | 9220 | 9190 | 5088 |
| 304 | 20240830 | 150800 | 8272670480 | 9190 | 9200 | 9200 | 9180 | 6936 |
| 305 | 20240830 | 150700 | 8208877690 | 9190 | 9190 | 9200 | 9190 | 6928 |
| 306 | 20240830 | 150600 | 8145151960 | 9200 | 9190 | 9200 | 9190 | 2560 |
| 307 | 20240830 | 150500 | 8121601560 | 9190 | 9190 | 9200 | 9190 | 2224 |
| 308 | 20240830 | 150400 | 8101161850 | 9200 | 9190 | 9200 | 9180 | 1862 |
| 309 | 20240830 | 150300 | 8084042580 | 9190 | 9190 | 9190 | 9180 | 1385 |
| 310 | 20240830 | 150200 | 8071316450 | 9170 | 9160 | 9180 | 9160 | 21217 |
| 311 | 20240830 | 150100 | 7876694510 | 9170 | 9160 | 9170 | 9160 | 2313 |
| 312 | 20240830 | 150000 | 7855491940 | 9170 | 9170 | 9170 | 9160 | 906 |
| 313 | 20240830 | 145900 | 7847183930 | 9170 | 9170 | 9170 | 9170 | 1464 |
| 314 | 20240830 | 145800 | 7833759050 | 9160 | 9160 | 9170 | 9160 | 2009 |
| 315 | 20240830 | 145700 | 7815338340 | 9160 | 9160 | 9160 | 9150 | 682 |
| 316 | 20240830 | 145600 | 7809092300 | 9170 | 9160 | 9170 | 9160 | 2310 |
| 317 | 20240830 | 145500 | 7787914600 | 9170 | 9160 | 9170 | 9160 | 1425 |
| 318 | 20240830 | 145400 | 7774847390 | 9170 | 9150 | 9170 | 9150 | 941 |
| 319 | 20240830 | 145300 | 7766221040 | 9160 | 9160 | 9160 | 9160 | 854 |
| 320 | 20240830 | 145200 | 7758398400 | 9170 | 9150 | 9170 | 9150 | 2085 |
| 321 | 20240830 | 145100 | 7739312170 | 9150 | 9160 | 9160 | 9150 | 1417 |
| 322 | 20240830 | 145000 | 7726337950 | 9130 | 9150 | 9160 | 9130 | 1058 |
| 323 | 20240830 | 144900 | 7716646920 | 9130 | 9140 | 9160 | 9130 | 2104 |
| 324 | 20240830 | 144800 | 7697406520 | 9150 | 9160 | 9160 | 9150 | 1033 |
| 325 | 20240830 | 144700 | 7687944650 | 9160 | 9150 | 9160 | 9150 | 1024 |
| 326 | 20240830 | 144600 | 7678568170 | 9150 | 9150 | 9160 | 9150 | 1210 |
| 327 | 20240830 | 144500 | 7667494200 | 9150 | 9150 | 9150 | 9140 | 1437 |
| 328 | 20240830 | 144400 | 7654353190 | 9160 | 9150 | 9160 | 9150 | 1994 |
| 329 | 20240830 | 144300 | 7636101930 | 9140 | 9150 | 9150 | 9140 | 506 |
| 330 | 20240830 | 144200 | 7631472620 | 9150 | 9150 | 9150 | 9150 | 607 |
| 331 | 20240830 | 144100 | 7625918570 | 9150 | 9150 | 9150 | 9150 | 602 |
| 332 | 20240830 | 144000 | 7620410270 | 9160 | 9150 | 9160 | 9150 | 430 |
| 333 | 20240830 | 143900 | 7616472670 | 9160 | 9160 | 9170 | 9160 | 419 |
| 334 | 20240830 | 143800 | 7612633110 | 9150 | 9160 | 9170 | 9150 | 825 |
| 335 | 20240830 | 143700 | 7605071420 | 9170 | 9170 | 9170 | 9170 | 478 |
| 336 | 20240830 | 143600 | 7600688160 | 9170 | 9160 | 9170 | 9140 | 601 |
| 337 | 20240830 | 143500 | 7595177340 | 9170 | 9170 | 9170 | 9170 | 207 |
| 338 | 20240830 | 143400 | 7593279150 | 9170 | 9150 | 9170 | 9150 | 768 |
| 339 | 20240830 | 143300 | 7586245440 | 9130 | 9140 | 9160 | 9130 | 571 |
| 340 | 20240830 | 143200 | 7581022130 | 9150 | 9140 | 9150 | 9140 | 378 |
| 341 | 20240830 | 143100 | 7577567190 | 9120 | 9130 | 9140 | 9120 | 907 |
| 342 | 20240830 | 143000 | 7569290630 | 9140 | 9140 | 9160 | 9140 | 1018 |
| 343 | 20240830 | 142900 | 7559980650 | 9140 | 9160 | 9160 | 9140 | 804 |
| 344 | 20240830 | 142800 | 7552618000 | 9160 | 9160 | 9160 | 9160 | 399 |
| 345 | 20240830 | 142700 | 7548963160 | 9150 | 9150 | 9160 | 9150 | 457 |
| 346 | 20240830 | 142600 | 7544777160 | 9160 | 9160 | 9160 | 9160 | 2401 |
| 347 | 20240830 | 142500 | 7522784000 | 9160 | 9110 | 9160 | 9110 | 653 |
| 348 | 20240830 | 142400 | 7516817820 | 9120 | 9110 | 9120 | 9110 | 4727 |
| 349 | 20240830 | 142300 | 7473745900 | 9100 | 9100 | 9100 | 9100 | 1559 |
| 350 | 20240830 | 142200 | 7459559000 | 9100 | 9100 | 9100 | 9100 | 30 |
| 351 | 20240830 | 142100 | 7459286000 | 9100 | 9090 | 9100 | 9080 | 8389 |
| 352 | 20240830 | 142000 | 7382996220 | 9100 | 9100 | 9100 | 9100 | 748 |
| 353 | 20240830 | 141900 | 7376189420 | 9110 | 9110 | 9110 | 9110 | 428 |
| 354 | 20240830 | 141800 | 7372290340 | 9100 | 9100 | 9100 | 9100 | 5 |
| 355 | 20240830 | 141700 | 7372244840 | 9100 | 9100 | 9110 | 9100 | 4103 |
| 356 | 20240830 | 141600 | 7334903810 | 9100 | 9100 | 9100 | 9090 | 272 |
| 357 | 20240830 | 141500 | 7332428770 | 9100 | 9100 | 9100 | 9090 | 621 |
| 358 | 20240830 | 141400 | 7326780390 | 9090 | 9090 | 9100 | 9090 | 256 |
| 359 | 20240830 | 141300 | 7324451060 | 9090 | 9100 | 9100 | 9090 | 70 |
| 360 | 20240830 | 141200 | 7323814360 | 9100 | 9100 | 9100 | 9100 | 189 |
| 361 | 20240830 | 141100 | 7322094460 | 9100 | 9090 | 9100 | 9090 | 928 |
| 362 | 20240830 | 141000 | 7313649670 | 9100 | 9100 | 9100 | 9100 | 987 |
| 363 | 20240830 | 140900 | 7304667970 | 9090 | 9100 | 9100 | 9090 | 1242 |
| 364 | 20240830 | 140800 | 7293371550 | 9100 | 9110 | 9110 | 9100 | 198 |
| 365 | 20240830 | 140700 | 7291567800 | 9110 | 9120 | 9120 | 9110 | 172 |
| 366 | 20240830 | 140600 | 7289999170 | 9120 | 9120 | 9120 | 9100 | 1275 |
| 367 | 20240830 | 140500 | 7278381110 | 9120 | 9110 | 9120 | 9110 | 232 |
| 368 | 20240830 | 140400 | 7276265740 | 9120 | 9100 | 9120 | 9100 | 640 |
| 369 | 20240830 | 140300 | 7270432640 | 9100 | 9120 | 9120 | 9100 | 498 |
| 370 | 20240830 | 140200 | 7265897240 | 9100 | 9090 | 9100 | 9090 | 1529 |
| 371 | 20240830 | 140100 | 7251995610 | 9090 | 9080 | 9090 | 9080 | 886 |
| 372 | 20240830 | 140000 | 7243946870 | 9080 | 9080 | 9090 | 9080 | 358 |
| 373 | 20240830 | 135900 | 7240694050 | 9080 | 9090 | 9090 | 9080 | 429 |
| 374 | 20240830 | 135800 | 7236794540 | 9090 | 9090 | 9090 | 9080 | 686 |
| 375 | 20240830 | 135700 | 7230565480 | 9100 | 9090 | 9110 | 9090 | 470 |
| 376 | 20240830 | 135600 | 7226291930 | 9100 | 9100 | 9100 | 9090 | 462 |
| 377 | 20240830 | 135500 | 7222087760 | 9100 | 9110 | 9110 | 9090 | 988 |
| 378 | 20240830 | 135400 | 7213094730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 379 | 20240830 | 135300 | 7213094730 | 9110 | 9110 | 9110 | 9100 | 202 |
| 380 | 20240830 | 135200 | 7211254520 | 9110 | 9120 | 9120 | 9080 | 6601 |
| 381 | 20240830 | 135100 | 7151218220 | 9120 | 9110 | 9120 | 9110 | 466 |
| 382 | 20240830 | 135000 | 7146969510 | 9110 | 9110 | 9110 | 9100 | 567 |
| 383 | 20240830 | 134900 | 7141807490 | 9110 | 9110 | 9110 | 9100 | 310 |
| 384 | 20240830 | 134800 | 7138985750 | 9110 | 9130 | 9130 | 9110 | 335 |
| 385 | 20240830 | 134700 | 7135931150 | 9130 | 9120 | 9130 | 9120 | 1000 |
| 386 | 20240830 | 134600 | 7126806390 | 9100 | 9120 | 9120 | 9100 | 3931 |
| 387 | 20240830 | 134500 | 7090995150 | 9130 | 9150 | 9150 | 9130 | 1408 |
| 388 | 20240830 | 134400 | 7078138970 | 9150 | 9160 | 9160 | 9130 | 2100 |
| 389 | 20240830 | 134300 | 7058940420 | 9170 | 9170 | 9170 | 9170 | 104 |
| 390 | 20240830 | 134200 | 7057986740 | 9170 | 9170 | 9180 | 9170 | 546 |
| 391 | 20240830 | 134100 | 7052979830 | 9150 | 9150 | 9150 | 9150 | 244 |
| 392 | 20240830 | 134000 | 7050747230 | 9150 | 9140 | 9150 | 9140 | 203 |
| 393 | 20240830 | 133900 | 7048890240 | 9150 | 9150 | 9150 | 9150 | 0 |
| 394 | 20240830 | 133800 | 7048890240 | 9150 | 9150 | 9150 | 9150 | 553 |
| 395 | 20240830 | 133700 | 7043830290 | 9150 | 9160 | 9160 | 9150 | 4507 |
| 396 | 20240830 | 133600 | 7002581270 | 9180 | 9160 | 9180 | 9160 | 189 |
| 397 | 20240830 | 133500 | 7000846990 | 9180 | 9150 | 9180 | 9150 | 2923 |
| 398 | 20240830 | 133400 | 6974070000 | 9150 | 9150 | 9160 | 9150 | 682 |
| 399 | 20240830 | 133300 | 6967828520 | 9150 | 9160 | 9160 | 9150 | 602 |
| 400 | 20240830 | 133200 | 6962317980 | 9160 | 9180 | 9180 | 9160 | 720 |
| 401 | 20240830 | 133100 | 6955720340 | 9180 | 9150 | 9180 | 9150 | 599 |
| 402 | 20240830 | 133000 | 6950236280 | 9160 | 9160 | 9180 | 9150 | 150 |
| 403 | 20240830 | 132900 | 6948862460 | 9150 | 9180 | 9180 | 9150 | 697 |
| 404 | 20240830 | 132800 | 6942482330 | 9170 | 9150 | 9180 | 9150 | 1060 |
| 405 | 20240830 | 132700 | 6932762410 | 9150 | 9150 | 9170 | 9140 | 2429 |
| 406 | 20240830 | 132600 | 6910523130 | 9160 | 9150 | 9160 | 9150 | 132 |
| 407 | 20240830 | 132500 | 6909314320 | 9160 | 9170 | 9170 | 9150 | 2133 |
| 408 | 20240830 | 132400 | 6889792510 | 9160 | 9170 | 9170 | 9160 | 90 |
| 409 | 20240830 | 132300 | 6888967710 | 9160 | 9160 | 9160 | 9160 | 112 |
| 410 | 20240830 | 132200 | 6887941790 | 9160 | 9170 | 9170 | 9160 | 1158 |
| 411 | 20240830 | 132100 | 6877332950 | 9170 | 9170 | 9170 | 9160 | 140 |
| 412 | 20240830 | 132000 | 6876049230 | 9170 | 9180 | 9180 | 9170 | 287 |
| 413 | 20240830 | 131900 | 6873415880 | 9180 | 9160 | 9180 | 9160 | 749 |
| 414 | 20240830 | 131800 | 6866552180 | 9180 | 9180 | 9180 | 9170 | 308 |
| 415 | 20240830 | 131700 | 6863725980 | 9170 | 9160 | 9170 | 9160 | 1651 |
| 416 | 20240830 | 131600 | 6848601010 | 9160 | 9170 | 9170 | 9160 | 1645 |
| 417 | 20240830 | 131500 | 6833525610 | 9170 | 9180 | 9180 | 9170 | 1239 |
| 418 | 20240830 | 131400 | 6822163640 | 9180 | 9170 | 9180 | 9170 | 167 |
| 419 | 20240830 | 131300 | 6820630760 | 9180 | 9170 | 9180 | 9170 | 483 |
| 420 | 20240830 | 131200 | 6816200520 | 9170 | 9170 | 9170 | 9170 | 244 |
| 421 | 20240830 | 131100 | 6813963040 | 9170 | 9180 | 9180 | 9170 | 663 |
| 422 | 20240830 | 131000 | 6807883260 | 9170 | 9180 | 9190 | 9170 | 4537 |
| 423 | 20240830 | 130900 | 6766228970 | 9180 | 9170 | 9190 | 9170 | 236 |
| 424 | 20240830 | 130800 | 6764061700 | 9180 | 9180 | 9180 | 9180 | 407 |
| 425 | 20240830 | 130700 | 6760325440 | 9170 | 9180 | 9180 | 9170 | 246 |
| 426 | 20240830 | 130600 | 6758068520 | 9170 | 9180 | 9180 | 9170 | 101 |
| 427 | 20240830 | 130500 | 6757141350 | 9170 | 9180 | 9180 | 9170 | 1163 |
| 428 | 20240830 | 130400 | 6746475020 | 9170 | 9190 | 9190 | 9170 | 4246 |
| 429 | 20240830 | 130300 | 6707513490 | 9180 | 9190 | 9190 | 9180 | 1333 |
| 430 | 20240830 | 130200 | 6695275310 | 9180 | 9200 | 9200 | 9180 | 165 |
| 431 | 20240830 | 130100 | 6693757680 | 9200 | 9200 | 9200 | 9200 | 165 |
| 432 | 20240830 | 130000 | 6692239680 | 9200 | 9200 | 9200 | 9180 | 188 |
| 433 | 20240830 | 125900 | 6690510630 | 9200 | 9190 | 9200 | 9190 | 396 |
| 434 | 20240830 | 125800 | 6686868380 | 9180 | 9180 | 9180 | 9180 | 800 |
| 435 | 20240830 | 125700 | 6679524380 | 9200 | 9200 | 9200 | 9200 | 166 |
| 436 | 20240830 | 125600 | 6677997180 | 9180 | 9190 | 9200 | 9180 | 171 |
| 437 | 20240830 | 125500 | 6676424640 | 9200 | 9180 | 9200 | 9180 | 113 |
| 438 | 20240830 | 125400 | 6675386020 | 9180 | 9190 | 9200 | 9180 | 6181 |
| 439 | 20240830 | 125300 | 6618535620 | 9200 | 9200 | 9200 | 9190 | 189 |
| 440 | 20240830 | 125200 | 6616796900 | 9200 | 9190 | 9200 | 9190 | 474 |
| 441 | 20240830 | 125100 | 6612440310 | 9190 | 9180 | 9200 | 9180 | 3398 |
| 442 | 20240830 | 125000 | 6581224160 | 9190 | 9190 | 9190 | 9190 | 4 |
| 443 | 20240830 | 124900 | 6581187400 | 9190 | 9190 | 9190 | 9180 | 954 |
| 444 | 20240830 | 124800 | 6572423600 | 9200 | 9190 | 9200 | 9190 | 5246 |
| 445 | 20240830 | 124700 | 6524160800 | 9190 | 9180 | 9190 | 9180 | 4094 |
| 446 | 20240830 | 124600 | 6486537520 | 9190 | 9190 | 9200 | 9190 | 2357 |
| 447 | 20240830 | 124500 | 6464876570 | 9200 | 9200 | 9200 | 9200 | 76 |
| 448 | 20240830 | 124400 | 6464177370 | 9200 | 9190 | 9200 | 9190 | 423 |
| 449 | 20240830 | 124300 | 6460289090 | 9190 | 9200 | 9200 | 9190 | 101 |
| 450 | 20240830 | 124200 | 6459359990 | 9200 | 9200 | 9200 | 9200 | 197 |
| 451 | 20240830 | 124100 | 6457547590 | 9200 | 9200 | 9200 | 9200 | 103 |
| 452 | 20240830 | 124000 | 6456599990 | 9200 | 9210 | 9210 | 9190 | 163 |
| 453 | 20240830 | 123900 | 6455100460 | 9210 | 9200 | 9210 | 9200 | 502 |
| 454 | 20240830 | 123800 | 6450477210 | 9190 | 9200 | 9210 | 9190 | 367 |
| 455 | 20240830 | 123700 | 6447099990 | 9190 | 9200 | 9210 | 9190 | 951 |
| 456 | 20240830 | 123600 | 6438350060 | 9200 | 9210 | 9210 | 9200 | 463 |
| 457 | 20240830 | 123500 | 6434085840 | 9210 | 9210 | 9210 | 9210 | 49 |
| 458 | 20240830 | 123400 | 6433634550 | 9210 | 9220 | 9220 | 9190 | 4175 |
| 459 | 20240830 | 123300 | 6395215280 | 9210 | 9220 | 9220 | 9210 | 36 |
| 460 | 20240830 | 123200 | 6394883450 | 9220 | 9220 | 9220 | 9210 | 123 |
| 461 | 20240830 | 123100 | 6393749930 | 9210 | 9220 | 9220 | 9210 | 1419 |
| 462 | 20240830 | 123000 | 6380676780 | 9210 | 9210 | 9210 | 9210 | 957 |
| 463 | 20240830 | 122900 | 6371862810 | 9210 | 9210 | 9210 | 9200 | 1235 |
| 464 | 20240830 | 122800 | 6360490210 | 9200 | 9210 | 9210 | 9200 | 782 |
| 465 | 20240830 | 122700 | 6353288690 | 9210 | 9200 | 9210 | 9190 | 2915 |
| 466 | 20240830 | 122600 | 6326470220 | 9200 | 9200 | 9200 | 9190 | 455 |
| 467 | 20240830 | 122500 | 6322287600 | 9200 | 9200 | 9200 | 9200 | 132 |
| 468 | 20240830 | 122400 | 6321073200 | 9200 | 9180 | 9200 | 9180 | 328 |
| 469 | 20240830 | 122300 | 6318058540 | 9190 | 9190 | 9190 | 9190 | 59 |
| 470 | 20240830 | 122200 | 6317516330 | 9190 | 9190 | 9190 | 9180 | 582 |
| 471 | 20240830 | 122100 | 6312171720 | 9190 | 9190 | 9190 | 9190 | 270 |
| 472 | 20240830 | 122000 | 6309690420 | 9180 | 9190 | 9190 | 9180 | 283 |
| 473 | 20240830 | 121900 | 6307091700 | 9180 | 9190 | 9190 | 9180 | 67 |
| 474 | 20240830 | 121800 | 6306476050 | 9190 | 9190 | 9190 | 9190 | 58 |
| 475 | 20240830 | 121700 | 6305943030 | 9180 | 9180 | 9190 | 9180 | 988 |
| 476 | 20240830 | 121600 | 6296865070 | 9190 | 9180 | 9190 | 9180 | 802 |
| 477 | 20240830 | 121500 | 6289502410 | 9180 | 9180 | 9180 | 9180 | 58 |
| 478 | 20240830 | 121400 | 6288969970 | 9180 | 9180 | 9180 | 9160 | 188 |
| 479 | 20240830 | 121300 | 6287244170 | 9180 | 9160 | 9180 | 9160 | 115 |
| 480 | 20240830 | 121200 | 6286189670 | 9160 | 9180 | 9180 | 9160 | 63 |
| 481 | 20240830 | 121100 | 6285611490 | 9180 | 9180 | 9180 | 9160 | 407 |
| 482 | 20240830 | 121000 | 6281882360 | 9180 | 9180 | 9180 | 9160 | 137 |
| 483 | 20240830 | 120900 | 6280625880 | 9160 | 9160 | 9160 | 9160 | 111 |
| 484 | 20240830 | 120800 | 6279609120 | 9170 | 9180 | 9180 | 9170 | 1299 |
| 485 | 20240830 | 120700 | 6267697250 | 9180 | 9190 | 9190 | 9180 | 1109 |
| 486 | 20240830 | 120600 | 6257515750 | 9200 | 9190 | 9200 | 9180 | 1969 |
| 487 | 20240830 | 120500 | 6239405560 | 9190 | 9200 | 9200 | 9190 | 1148 |
| 488 | 20240830 | 120400 | 6228849390 | 9200 | 9180 | 9200 | 9170 | 5288 |
| 489 | 20240830 | 120300 | 6180293380 | 9170 | 9170 | 9170 | 9170 | 463 |
| 490 | 20240830 | 120200 | 6176047670 | 9150 | 9180 | 9180 | 9150 | 1281 |
| 491 | 20240830 | 120100 | 6164320780 | 9170 | 9170 | 9170 | 9170 | 431 |
| 492 | 20240830 | 120000 | 6160368510 | 9170 | 9160 | 9170 | 9160 | 332 |
| 493 | 20240830 | 115900 | 6157325730 | 9160 | 9150 | 9170 | 9150 | 214 |
| 494 | 20240830 | 115800 | 6155365400 | 9150 | 9180 | 9180 | 9150 | 488 |
| 495 | 20240830 | 115700 | 6150893390 | 9180 | 9180 | 9180 | 9170 | 288 |
| 496 | 20240830 | 115600 | 6148251520 | 9170 | 9170 | 9180 | 9170 | 470 |
| 497 | 20240830 | 115500 | 6143941430 | 9180 | 9180 | 9180 | 9170 | 315 |
| 498 | 20240830 | 115400 | 6141050730 | 9180 | 9180 | 9180 | 9180 | 301 |
| 499 | 20240830 | 115300 | 6138287550 | 9180 | 9180 | 9180 | 9180 | 90 |
| 500 | 20240830 | 115200 | 6137461350 | 9160 | 9160 | 9160 | 9150 | 1729 |
| 501 | 20240830 | 115100 | 6121635500 | 9160 | 9180 | 9180 | 9160 | 406 |
| 502 | 20240830 | 115000 | 6117911020 | 9180 | 9170 | 9180 | 9170 | 196 |
| 503 | 20240830 | 114900 | 6116113530 | 9170 | 9170 | 9170 | 9170 | 303 |
| 504 | 20240830 | 114800 | 6113335020 | 9160 | 9170 | 9170 | 9160 | 168 |
| 505 | 20240830 | 114700 | 6111795460 | 9170 | 9180 | 9180 | 9170 | 138 |
| 506 | 20240830 | 114600 | 6110529260 | 9180 | 9170 | 9180 | 9170 | 2357 |
| 507 | 20240830 | 114500 | 6088914420 | 9170 | 9160 | 9170 | 9160 | 297 |
| 508 | 20240830 | 114400 | 6086193100 | 9170 | 9170 | 9170 | 9170 | 153 |
| 509 | 20240830 | 114300 | 6084790090 | 9160 | 9160 | 9160 | 9160 | 409 |
| 510 | 20240830 | 114200 | 6081043650 | 9150 | 9160 | 9170 | 9150 | 1600 |
| 511 | 20240830 | 114100 | 6066399990 | 9170 | 9160 | 9170 | 9160 | 866 |
| 512 | 20240830 | 114000 | 6058465430 | 9170 | 9170 | 9170 | 9160 | 392 |
| 513 | 20240830 | 113900 | 6054872790 | 9190 | 9200 | 9200 | 9180 | 406 |
| 514 | 20240830 | 113800 | 6051143690 | 9200 | 9170 | 9200 | 9170 | 93 |
| 515 | 20240830 | 113700 | 6050289890 | 9160 | 9170 | 9170 | 9160 | 49 |
| 516 | 20240830 | 113600 | 6049840880 | 9170 | 9190 | 9190 | 9170 | 1173 |
| 517 | 20240830 | 113500 | 6039072820 | 9180 | 9190 | 9200 | 9180 | 1192 |
| 518 | 20240830 | 113400 | 6028124770 | 9190 | 9190 | 9200 | 9190 | 1385 |
| 519 | 20240830 | 113300 | 6015394600 | 9190 | 9210 | 9210 | 9190 | 786 |
| 520 | 20240830 | 113200 | 6008164330 | 9200 | 9200 | 9200 | 9200 | 1527 |
| 521 | 20240830 | 113100 | 5994115930 | 9200 | 9180 | 9200 | 9180 | 1213 |
| 522 | 20240830 | 113000 | 5982969290 | 9180 | 9190 | 9190 | 9180 | 1290 |
| 523 | 20240830 | 112900 | 5971119210 | 9190 | 9200 | 9200 | 9190 | 322 |
| 524 | 20240830 | 112800 | 5968158160 | 9200 | 9210 | 9210 | 9190 | 1149 |
| 525 | 20240830 | 112700 | 5957588980 | 9210 | 9170 | 9210 | 9170 | 13469 |
| 526 | 20240830 | 112600 | 5833789630 | 9170 | 9170 | 9170 | 9170 | 162 |
| 527 | 20240830 | 112500 | 5832304090 | 9160 | 9170 | 9170 | 9160 | 392 |
| 528 | 20240830 | 112400 | 5828710080 | 9150 | 9150 | 9170 | 9150 | 1243 |
| 529 | 20240830 | 112300 | 5817331930 | 9150 | 9160 | 9160 | 9150 | 274 |
| 530 | 20240830 | 112200 | 5814824680 | 9160 | 9170 | 9170 | 9160 | 1217 |
| 531 | 20240830 | 112100 | 5803664810 | 9180 | 9180 | 9190 | 9180 | 8219 |
| 532 | 20240830 | 112000 | 5728214110 | 9180 | 9180 | 9190 | 9180 | 584 |
| 533 | 20240830 | 111900 | 5722852960 | 9190 | 9180 | 9190 | 9180 | 248 |
| 534 | 20240830 | 111800 | 5720575560 | 9170 | 9150 | 9170 | 9150 | 755 |
| 535 | 20240830 | 111700 | 5713659650 | 9160 | 9160 | 9160 | 9160 | 246 |
| 536 | 20240830 | 111600 | 5711406290 | 9160 | 9170 | 9170 | 9160 | 475 |
| 537 | 20240830 | 111500 | 5707053290 | 9170 | 9180 | 9180 | 9170 | 2407 |
| 538 | 20240830 | 111400 | 5684972140 | 9170 | 9170 | 9180 | 9160 | 1350 |
| 539 | 20240830 | 111300 | 5672592200 | 9160 | 9160 | 9170 | 9160 | 963 |
| 540 | 20240830 | 111200 | 5663767750 | 9160 | 9170 | 9170 | 9160 | 310 |
| 541 | 20240830 | 111100 | 5660928140 | 9170 | 9180 | 9180 | 9170 | 3535 |
| 542 | 20240830 | 111000 | 5628488630 | 9180 | 9200 | 9200 | 9180 | 3470 |
| 543 | 20240830 | 110900 | 5596575650 | 9200 | 9190 | 9200 | 9190 | 1164 |
| 544 | 20240830 | 110800 | 5585875130 | 9190 | 9180 | 9190 | 9170 | 1154 |
| 545 | 20240830 | 110700 | 5575273450 | 9170 | 9160 | 9170 | 9140 | 2828 |
| 546 | 20240830 | 110600 | 5549358310 | 9160 | 9160 | 9160 | 9150 | 1330 |
| 547 | 20240830 | 110500 | 5537175530 | 9160 | 9150 | 9160 | 9150 | 583 |
| 548 | 20240830 | 110400 | 5531838700 | 9150 | 9140 | 9150 | 9130 | 816 |
| 549 | 20240830 | 110300 | 5524377730 | 9150 | 9130 | 9150 | 9130 | 266 |
| 550 | 20240830 | 110200 | 5521944450 | 9130 | 9130 | 9130 | 9130 | 617 |
| 551 | 20240830 | 110100 | 5516311240 | 9130 | 9140 | 9140 | 9120 | 1413 |
| 552 | 20240830 | 110000 | 5503410370 | 9140 | 9140 | 9140 | 9140 | 269 |
| 553 | 20240830 | 105900 | 5500951710 | 9130 | 9110 | 9130 | 9110 | 5492 |
| 554 | 20240830 | 105800 | 5450876920 | 9110 | 9110 | 9120 | 9110 | 445 |
| 555 | 20240830 | 105700 | 5446821980 | 9110 | 9110 | 9120 | 9110 | 2605 |
| 556 | 20240830 | 105600 | 5423089230 | 9110 | 9100 | 9110 | 9100 | 159 |
| 557 | 20240830 | 105500 | 5421641190 | 9100 | 9110 | 9110 | 9100 | 460 |
| 558 | 20240830 | 105400 | 5417452620 | 9110 | 9110 | 9110 | 9100 | 284 |
| 559 | 20240830 | 105300 | 5414866250 | 9110 | 9110 | 9110 | 9100 | 257 |
| 560 | 20240830 | 105200 | 5412525180 | 9110 | 9110 | 9110 | 9100 | 269 |
| 561 | 20240830 | 105100 | 5410075590 | 9110 | 9100 | 9110 | 9100 | 667 |
| 562 | 20240830 | 105000 | 5404002480 | 9110 | 9060 | 9110 | 9060 | 7393 |
| 563 | 20240830 | 104900 | 5336711090 | 9060 | 9080 | 9090 | 9060 | 940 |
| 564 | 20240830 | 104800 | 5328178570 | 9080 | 9070 | 9080 | 9060 | 2457 |
| 565 | 20240830 | 104700 | 5305911060 | 9070 | 9070 | 9080 | 9060 | 1162 |
| 566 | 20240830 | 104600 | 5295381520 | 9070 | 9050 | 9070 | 9050 | 1145 |
| 567 | 20240830 | 104500 | 5285004140 | 9040 | 9080 | 9080 | 9040 | 7469 |
| 568 | 20240830 | 104400 | 5217324990 | 9080 | 9080 | 9080 | 9070 | 1374 |
| 569 | 20240830 | 104300 | 5204851620 | 9080 | 9090 | 9090 | 9080 | 220 |
| 570 | 20240830 | 104200 | 5202852900 | 9080 | 9080 | 9090 | 9080 | 1339 |
| 571 | 20240830 | 104100 | 5190694290 | 9070 | 9080 | 9080 | 9070 | 1733 |
| 572 | 20240830 | 104000 | 5174962150 | 9080 | 9070 | 9090 | 9070 | 1854 |
| 573 | 20240830 | 103900 | 5158135270 | 9080 | 9090 | 9090 | 9070 | 359 |
| 574 | 20240830 | 103800 | 5154875520 | 9070 | 9080 | 9100 | 9070 | 1590 |
| 575 | 20240830 | 103700 | 5140432700 | 9080 | 9080 | 9100 | 9080 | 491 |
| 576 | 20240830 | 103600 | 5135969540 | 9080 | 9100 | 9110 | 9080 | 3971 |
| 577 | 20240830 | 103500 | 5099889420 | 9090 | 9080 | 9090 | 9080 | 2384 |
| 578 | 20240830 | 103400 | 5078227340 | 9080 | 9090 | 9090 | 9080 | 557 |
| 579 | 20240830 | 103300 | 5073167820 | 9090 | 9080 | 9090 | 9080 | 138 |
| 580 | 20240830 | 103200 | 5071913620 | 9090 | 9070 | 9100 | 9070 | 1301 |
| 581 | 20240830 | 103100 | 5060101780 | 9060 | 9070 | 9070 | 9060 | 889 |
| 582 | 20240830 | 103000 | 5052047220 | 9070 | 9100 | 9100 | 9060 | 3223 |
| 583 | 20240830 | 102900 | 5022805360 | 9100 | 9070 | 9100 | 9070 | 1442 |
| 584 | 20240830 | 102800 | 5009705640 | 9080 | 9090 | 9090 | 9080 | 404 |
| 585 | 20240830 | 102700 | 5006035800 | 9090 | 9090 | 9090 | 9080 | 2403 |
| 586 | 20240830 | 102600 | 4984213930 | 9100 | 9080 | 9100 | 9080 | 73 |
| 587 | 20240830 | 102500 | 4983549700 | 9080 | 9090 | 9100 | 9080 | 2032 |
| 588 | 20240830 | 102400 | 4965098050 | 9090 | 9090 | 9100 | 9090 | 516 |
| 589 | 20240830 | 102300 | 4960404000 | 9080 | 9080 | 9080 | 9070 | 1021 |
| 590 | 20240830 | 102200 | 4951134980 | 9070 | 9080 | 9080 | 9070 | 3070 |
| 591 | 20240830 | 102100 | 4923265180 | 9110 | 9100 | 9110 | 9090 | 9835 |
| 592 | 20240830 | 102000 | 4833852420 | 9100 | 9100 | 9100 | 9090 | 418 |
| 593 | 20240830 | 101900 | 4830052690 | 9110 | 9110 | 9110 | 9090 | 2127 |
| 594 | 20240830 | 101800 | 4810697400 | 9110 | 9110 | 9120 | 9100 | 2352 |
| 595 | 20240830 | 101700 | 4789275340 | 9120 | 9110 | 9120 | 9110 | 1568 |
| 596 | 20240830 | 101600 | 4774987560 | 9110 | 9110 | 9110 | 9110 | 293 |
| 597 | 20240830 | 101500 | 4772318330 | 9110 | 9090 | 9110 | 9090 | 2286 |
| 598 | 20240830 | 101400 | 4751535980 | 9090 | 9110 | 9110 | 9090 | 1637 |
| 599 | 20240830 | 101300 | 4736636450 | 9110 | 9130 | 9130 | 9100 | 7446 |
| 600 | 20240830 | 101200 | 4668763350 | 9130 | 9150 | 9150 | 9130 | 3199 |
| 601 | 20240830 | 101100 | 4639529060 | 9150 | 9160 | 9160 | 9140 | 6010 |
| 602 | 20240830 | 101000 | 4584545580 | 9170 | 9190 | 9200 | 9150 | 12688 |
| 603 | 20240830 | 100900 | 4467919380 | 9190 | 9150 | 9190 | 9150 | 10989 |
| 604 | 20240830 | 100800 | 4366977230 | 9150 | 9170 | 9170 | 9150 | 452 |
| 605 | 20240830 | 100700 | 4362836510 | 9170 | 9180 | 9190 | 9150 | 4589 |
| 606 | 20240830 | 100600 | 4320786420 | 9170 | 9200 | 9200 | 9170 | 3783 |
| 607 | 20240830 | 100500 | 4286065070 | 9200 | 9210 | 9210 | 9160 | 4199 |
| 608 | 20240830 | 100400 | 4247511940 | 9200 | 9190 | 9210 | 9190 | 4823 |
| 609 | 20240830 | 100300 | 4203130370 | 9190 | 9160 | 9190 | 9150 | 1654 |
| 610 | 20240830 | 100200 | 4187962560 | 9160 | 9160 | 9170 | 9160 | 1237 |
| 611 | 20240830 | 100100 | 4176631580 | 9160 | 9170 | 9170 | 9150 | 1529 |
| 612 | 20240830 | 100000 | 4162617790 | 9180 | 9180 | 9180 | 9170 | 302 |
| 613 | 20240830 | 095900 | 4159845500 | 9190 | 9160 | 9190 | 9160 | 4280 |
| 614 | 20240830 | 095800 | 4120571430 | 9160 | 9160 | 9170 | 9160 | 1268 |
| 615 | 20240830 | 095700 | 4108953250 | 9160 | 9170 | 9170 | 9160 | 966 |
| 616 | 20240830 | 095600 | 4100104660 | 9150 | 9140 | 9150 | 9130 | 3899 |
| 617 | 20240830 | 095500 | 4064443240 | 9140 | 9150 | 9170 | 9140 | 1675 |
| 618 | 20240830 | 095400 | 4049110580 | 9140 | 9140 | 9140 | 9130 | 3294 |
| 619 | 20240830 | 095300 | 4019024480 | 9140 | 9150 | 9150 | 9130 | 4130 |
| 620 | 20240830 | 095200 | 3981274630 | 9150 | 9160 | 9160 | 9150 | 1098 |
| 621 | 20240830 | 095100 | 3971227860 | 9150 | 9190 | 9220 | 9150 | 9015 |
| 622 | 20240830 | 095000 | 3888479320 | 9190 | 9140 | 9200 | 9140 | 17755 |
| 623 | 20240830 | 094900 | 3725500180 | 9140 | 9160 | 9160 | 9140 | 6484 |
| 624 | 20240830 | 094800 | 3666153840 | 9160 | 9120 | 9160 | 9110 | 9567 |
| 625 | 20240830 | 094700 | 3578784900 | 9130 | 9100 | 9130 | 9070 | 9584 |
| 626 | 20240830 | 094600 | 3491538500 | 9100 | 9140 | 9140 | 9100 | 8442 |
| 627 | 20240830 | 094500 | 3414477850 | 9150 | 9160 | 9160 | 9140 | 1642 |
| 628 | 20240830 | 094400 | 3399461890 | 9150 | 9160 | 9170 | 9150 | 4299 |
| 629 | 20240830 | 094300 | 3360050800 | 9160 | 9150 | 9160 | 9120 | 6538 |
| 630 | 20240830 | 094200 | 3300269000 | 9150 | 9200 | 9200 | 9150 | 12161 |
| 631 | 20240830 | 094100 | 3188889790 | 9200 | 9200 | 9210 | 9180 | 5392 |
| 632 | 20240830 | 094000 | 3139330740 | 9210 | 9200 | 9240 | 9190 | 5866 |
| 633 | 20240830 | 093900 | 3085323690 | 9230 | 9300 | 9300 | 9200 | 22264 |
| 634 | 20240830 | 093800 | 2879049400 | 9300 | 9260 | 9320 | 9250 | 34367 |
| 635 | 20240830 | 093700 | 2559740880 | 9250 | 9280 | 9280 | 9230 | 8032 |
| 636 | 20240830 | 093600 | 2485369700 | 9280 | 9220 | 9280 | 9190 | 30942 |
| 637 | 20240830 | 093500 | 2199022780 | 9220 | 9220 | 9220 | 9180 | 6919 |
| 638 | 20240830 | 093400 | 2135376430 | 9220 | 9150 | 9250 | 9150 | 13441 |
| 639 | 20240830 | 093300 | 2011535430 | 9150 | 9190 | 9190 | 9140 | 6018 |
| 640 | 20240830 | 093200 | 1956437090 | 9210 | 9150 | 9220 | 9140 | 9633 |
| 641 | 20240830 | 093100 | 1867848140 | 9140 | 9200 | 9230 | 9130 | 10075 |
| 642 | 20240830 | 093000 | 1775413390 | 9230 | 9250 | 9280 | 9210 | 21518 |
| 643 | 20240830 | 092900 | 1576370260 | 9230 | 9250 | 9250 | 9200 | 12635 |
| 644 | 20240830 | 092800 | 1459769740 | 9240 | 9150 | 9250 | 9140 | 17383 |
| 645 | 20240830 | 092700 | 1299781060 | 9150 | 9160 | 9180 | 9130 | 4073 |
| 646 | 20240830 | 092600 | 1262506380 | 9170 | 9120 | 9200 | 9100 | 17793 |
| 647 | 20240830 | 092500 | 1099476210 | 9120 | 9100 | 9120 | 9000 | 11126 |
| 648 | 20240830 | 092400 | 998301970 | 9100 | 9080 | 9120 | 9070 | 15091 |
| 649 | 20240830 | 092300 | 861052710 | 9070 | 9040 | 9070 | 9030 | 10138 |
| 650 | 20240830 | 092200 | 769259770 | 9040 | 9040 | 9070 | 9040 | 6955 |
| 651 | 20240830 | 092100 | 706320300 | 9040 | 9020 | 9050 | 9000 | 8785 |
| 652 | 20240830 | 092000 | 626979080 | 9020 | 8970 | 9070 | 8970 | 12213 |
| 653 | 20240830 | 091900 | 516697190 | 8960 | 8940 | 8960 | 8940 | 5903 |
| 654 | 20240830 | 091800 | 463871940 | 8940 | 8900 | 8940 | 8890 | 7620 |
| 655 | 20240830 | 091700 | 395961360 | 8900 | 8880 | 8900 | 8870 | 14227 |
| 656 | 20240830 | 091600 | 269603200 | 8880 | 8820 | 8880 | 8820 | 5179 |
| 657 | 20240830 | 091500 | 223794340 | 8810 | 8810 | 8820 | 8810 | 2258 |
| 658 | 20240830 | 091400 | 203892740 | 8820 | 8820 | 8820 | 8810 | 940 |
| 659 | 20240830 | 091300 | 195606400 | 8820 | 8830 | 8830 | 8820 | 36 |
| 660 | 20240830 | 091200 | 195288680 | 8830 | 8810 | 8830 | 8800 | 2407 |
| 661 | 20240830 | 091100 | 174043200 | 8810 | 8830 | 8830 | 8810 | 638 |
| 662 | 20240830 | 091000 | 168417270 | 8830 | 8830 | 8830 | 8830 | 25 |
| 663 | 20240830 | 090900 | 168196520 | 8800 | 8800 | 8810 | 8800 | 2273 |
| 664 | 20240830 | 090800 | 148191800 | 8790 | 8800 | 8800 | 8790 | 1633 |
| 665 | 20240830 | 090700 | 133821520 | 8800 | 8800 | 8800 | 8790 | 319 |
| 666 | 20240830 | 090600 | 131016430 | 8800 | 8820 | 8820 | 8800 | 450 |
| 667 | 20240830 | 090500 | 127056090 | 8810 | 8830 | 8830 | 8810 | 1641 |
| 668 | 20240830 | 090400 | 112573340 | 8830 | 8830 | 8830 | 8830 | 629 |
| 669 | 20240830 | 090300 | 107019270 | 8790 | 8780 | 8790 | 8780 | 811 |
| 670 | 20240830 | 090200 | 99890680 | 8780 | 8820 | 8820 | 8770 | 8131 |
| 671 | 20240830 | 090100 | 28483200 | 8770 | 8740 | 8830 | 8740 | 600 |
| 672 | 20240830 | 090000 | 23217810 | 8740 | 8860 | 8860 | 8730 | 2631 |