33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 201000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 3 | 20240910 | 200900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240910 | 200800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240910 | 200700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240910 | 200600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240910 | 200500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240910 | 200400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240910 | 200300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240910 | 200200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240910 | 200100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240910 | 200000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240910 | 195900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240910 | 195800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240910 | 195700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240910 | 195600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240910 | 195500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240910 | 195400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240910 | 195300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240910 | 195200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240910 | 195100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240910 | 195000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240910 | 194900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240910 | 194800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240910 | 194700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240910 | 194600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240910 | 194500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240910 | 194400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240910 | 194300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240910 | 194200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240910 | 194100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240910 | 194000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 33 | 20240910 | 193900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240910 | 193800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240910 | 193700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240910 | 193600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240910 | 193500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240910 | 193400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240910 | 193300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240910 | 193200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240910 | 193100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240910 | 193000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240910 | 192900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240910 | 192800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240910 | 192700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240910 | 192600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240910 | 192500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240910 | 192400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240910 | 192300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240910 | 192200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240910 | 192100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240910 | 192000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240910 | 191900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240910 | 191800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240910 | 191700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240910 | 191600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240910 | 191500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240910 | 191400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240910 | 191300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240910 | 191200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240910 | 191100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240910 | 191000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 63 | 20240910 | 190900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240910 | 190800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240910 | 190700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240910 | 190600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240910 | 190500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240910 | 190400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240910 | 190300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240910 | 190200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240910 | 190100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240910 | 190000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240910 | 185900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240910 | 185800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240910 | 185700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240910 | 185600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240910 | 185500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240910 | 185400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240910 | 185300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240910 | 185200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240910 | 185100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240910 | 185000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240910 | 184900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240910 | 184800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240910 | 184700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240910 | 184600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240910 | 184500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240910 | 184400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240910 | 184300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240910 | 184200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240910 | 184100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240910 | 184000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 93 | 20240910 | 183900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240910 | 183800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240910 | 183700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240910 | 183600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240910 | 183500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240910 | 183400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240910 | 183300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240910 | 183200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240910 | 183100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240910 | 183000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240910 | 182900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240910 | 182800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240910 | 182700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240910 | 182600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240910 | 182500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240910 | 182400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240910 | 182300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240910 | 182200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240910 | 182100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240910 | 182000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240910 | 181900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240910 | 181800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240910 | 181700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240910 | 181600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240910 | 181500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240910 | 181400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240910 | 181300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240910 | 181200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240910 | 181100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240910 | 181000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 123 | 20240910 | 180900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240910 | 180800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240910 | 180700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240910 | 180600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240910 | 180500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240910 | 180400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240910 | 180300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240910 | 180200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240910 | 180100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240910 | 180000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240910 | 175900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240910 | 175800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240910 | 175700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240910 | 175600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240910 | 175500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240910 | 175400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240910 | 175300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240910 | 175200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240910 | 175100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240910 | 175000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240910 | 174900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240910 | 174800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240910 | 174700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240910 | 174600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240910 | 174500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240910 | 174400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240910 | 174300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240910 | 174200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240910 | 174100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240910 | 174000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 153 | 20240910 | 173900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240910 | 173800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240910 | 173700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240910 | 173600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240910 | 173500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240910 | 173400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240910 | 173300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240910 | 173200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240910 | 173100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240910 | 173000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240910 | 172900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240910 | 172800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240910 | 172700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240910 | 172600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240910 | 172500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240910 | 172400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240910 | 172300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240910 | 172200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240910 | 172100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240910 | 172000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240910 | 171900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240910 | 171800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240910 | 171700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240910 | 171600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240910 | 171500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240910 | 171400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240910 | 171300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240910 | 171200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240910 | 171100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240910 | 171000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 183 | 20240910 | 170900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240910 | 170800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240910 | 170700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240910 | 170600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240910 | 170500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240910 | 170400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240910 | 170300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240910 | 170200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240910 | 170100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240910 | 170000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240910 | 165900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240910 | 165800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240910 | 165700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240910 | 165600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240910 | 165500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240910 | 165400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240910 | 165300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240910 | 165200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240910 | 165100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240910 | 165000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240910 | 164900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240910 | 164800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240910 | 164700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240910 | 164600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240910 | 164500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240910 | 164400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240910 | 164300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240910 | 164200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240910 | 164100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240910 | 164000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 213 | 20240910 | 163900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240910 | 163800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240910 | 163700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240910 | 163600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240910 | 163500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240910 | 163400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240910 | 163300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240910 | 163200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240910 | 163100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240910 | 163000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240910 | 162900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240910 | 162800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240910 | 162700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240910 | 162600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240910 | 162500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240910 | 162400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240910 | 162300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240910 | 162200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240910 | 162100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240910 | 162000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240910 | 161900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240910 | 161800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240910 | 161700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240910 | 161600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240910 | 161500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240910 | 161400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240910 | 161300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240910 | 161200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240910 | 161100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240910 | 161000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 243 | 20240910 | 160900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240910 | 160800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240910 | 160700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240910 | 160600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240910 | 160500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240910 | 160400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240910 | 160300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240910 | 160200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20240910 | 160100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240910 | 160000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20240910 | 155900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20240910 | 155800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20240910 | 155700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20240910 | 155600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20240910 | 155500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20240910 | 155400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20240910 | 155300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20240910 | 155200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20240910 | 155100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20240910 | 155000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20240910 | 154900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20240910 | 154800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20240910 | 154700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20240910 | 154600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20240910 | 154500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20240910 | 154400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20240910 | 154300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20240910 | 154200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20240910 | 154100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20240910 | 154000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 273 | 20240910 | 153900 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20240910 | 153800 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20240910 | 153700 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20240910 | 153600 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20240910 | 153500 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20240910 | 153400 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20240910 | 153300 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20240910 | 153200 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20240910 | 153100 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20240910 | 153000 | 2610525290 | 8840 | 8840 | 8840 | 8840 | 3832 |
| 283 | 20240910 | 152900 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240910 | 152800 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240910 | 152700 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240910 | 152600 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240910 | 152500 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240910 | 152400 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240910 | 152300 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240910 | 152200 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240910 | 152100 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240910 | 152000 | 2576650410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240910 | 151900 | 2576650410 | 8800 | 8790 | 8800 | 8790 | 1479 |
| 294 | 20240910 | 151800 | 2563643960 | 8790 | 8790 | 8790 | 8790 | 736 |
| 295 | 20240910 | 151700 | 2557174520 | 8790 | 8790 | 8790 | 8780 | 605 |
| 296 | 20240910 | 151600 | 2551857070 | 8790 | 8790 | 8800 | 8790 | 1570 |
| 297 | 20240910 | 151500 | 2538055240 | 8790 | 8790 | 8790 | 8790 | 954 |
| 298 | 20240910 | 151400 | 2529669580 | 8790 | 8790 | 8800 | 8790 | 2834 |
| 299 | 20240910 | 151300 | 2504757790 | 8790 | 8780 | 8790 | 8780 | 680 |
| 300 | 20240910 | 151200 | 2498781620 | 8790 | 8780 | 8790 | 8780 | 1085 |
| 301 | 20240910 | 151100 | 2489253600 | 8780 | 8760 | 8780 | 8760 | 397 |
| 302 | 20240910 | 151000 | 2485770840 | 8770 | 8780 | 8780 | 8760 | 1814 |
| 303 | 20240910 | 150900 | 2469868460 | 8770 | 8760 | 8790 | 8760 | 767 |
| 304 | 20240910 | 150800 | 2463141210 | 8780 | 8790 | 8800 | 8760 | 678 |
| 305 | 20240910 | 150700 | 2457187870 | 8800 | 8740 | 8800 | 8740 | 2355 |
| 306 | 20240910 | 150600 | 2436496760 | 8740 | 8780 | 8780 | 8740 | 1177 |
| 307 | 20240910 | 150500 | 2426163480 | 8770 | 8770 | 8780 | 8740 | 1483 |
| 308 | 20240910 | 150400 | 2413192140 | 8770 | 8750 | 8770 | 8750 | 559 |
| 309 | 20240910 | 150300 | 2408291710 | 8770 | 8770 | 8770 | 8750 | 496 |
| 310 | 20240910 | 150200 | 2403948570 | 8770 | 8750 | 8770 | 8740 | 707 |
| 311 | 20240910 | 150100 | 2397759000 | 8760 | 8770 | 8770 | 8760 | 225 |
| 312 | 20240910 | 150000 | 2395785850 | 8750 | 8770 | 8770 | 8750 | 527 |
| 313 | 20240910 | 145900 | 2391173460 | 8770 | 8760 | 8770 | 8750 | 439 |
| 314 | 20240910 | 145800 | 2387328240 | 8750 | 8760 | 8770 | 8750 | 948 |
| 315 | 20240910 | 145700 | 2379029120 | 8760 | 8760 | 8760 | 8760 | 356 |
| 316 | 20240910 | 145600 | 2375910560 | 8750 | 8760 | 8770 | 8750 | 308 |
| 317 | 20240910 | 145500 | 2373212440 | 8780 | 8770 | 8780 | 8760 | 2671 |
| 318 | 20240910 | 145400 | 2349801040 | 8770 | 8760 | 8770 | 8760 | 371 |
| 319 | 20240910 | 145300 | 2346549920 | 8770 | 8760 | 8770 | 8750 | 413 |
| 320 | 20240910 | 145200 | 2342932100 | 8760 | 8760 | 8760 | 8760 | 931 |
| 321 | 20240910 | 145100 | 2334776540 | 8750 | 8750 | 8750 | 8750 | 1622 |
| 322 | 20240910 | 145000 | 2320584040 | 8740 | 8760 | 8760 | 8740 | 470 |
| 323 | 20240910 | 144900 | 2316472210 | 8750 | 8760 | 8760 | 8750 | 595 |
| 324 | 20240910 | 144800 | 2311264360 | 8760 | 8760 | 8760 | 8750 | 332 |
| 325 | 20240910 | 144700 | 2308356240 | 8750 | 8760 | 8760 | 8750 | 384 |
| 326 | 20240910 | 144600 | 2304994380 | 8760 | 8750 | 8760 | 8750 | 582 |
| 327 | 20240910 | 144500 | 2299896910 | 8750 | 8750 | 8750 | 8750 | 1047 |
| 328 | 20240910 | 144400 | 2290735660 | 8760 | 8730 | 8760 | 8730 | 625 |
| 329 | 20240910 | 144300 | 2285266330 | 8740 | 8740 | 8750 | 8740 | 272 |
| 330 | 20240910 | 144200 | 2282888490 | 8730 | 8730 | 8730 | 8730 | 172 |
| 331 | 20240910 | 144100 | 2281386930 | 8730 | 8730 | 8730 | 8730 | 347 |
| 332 | 20240910 | 144000 | 2278357620 | 8730 | 8750 | 8750 | 8730 | 681 |
| 333 | 20240910 | 143900 | 2272407770 | 8750 | 8740 | 8750 | 8740 | 257 |
| 334 | 20240910 | 143800 | 2270159270 | 8740 | 8710 | 8740 | 8710 | 1007 |
| 335 | 20240910 | 143700 | 2261380930 | 8710 | 8710 | 8740 | 8710 | 564 |
| 336 | 20240910 | 143600 | 2256462940 | 8740 | 8740 | 8740 | 8740 | 204 |
| 337 | 20240910 | 143500 | 2254679980 | 8710 | 8740 | 8740 | 8710 | 620 |
| 338 | 20240910 | 143400 | 2249271770 | 8710 | 8750 | 8750 | 8710 | 783 |
| 339 | 20240910 | 143300 | 2242441270 | 8740 | 8750 | 8750 | 8720 | 289 |
| 340 | 20240910 | 143200 | 2239915930 | 8750 | 8720 | 8750 | 8720 | 261 |
| 341 | 20240910 | 143100 | 2237632330 | 8740 | 8730 | 8740 | 8730 | 645 |
| 342 | 20240910 | 143000 | 2232001110 | 8740 | 8740 | 8740 | 8720 | 350 |
| 343 | 20240910 | 142900 | 2228943250 | 8740 | 8730 | 8740 | 8730 | 329 |
| 344 | 20240910 | 142800 | 2226068770 | 8710 | 8720 | 8720 | 8710 | 302 |
| 345 | 20240910 | 142700 | 2223436600 | 8720 | 8720 | 8720 | 8720 | 46 |
| 346 | 20240910 | 142600 | 2223035480 | 8720 | 8720 | 8720 | 8720 | 593 |
| 347 | 20240910 | 142500 | 2217864520 | 8720 | 8740 | 8740 | 8720 | 1197 |
| 348 | 20240910 | 142400 | 2207418000 | 8740 | 8730 | 8740 | 8730 | 326 |
| 349 | 20240910 | 142300 | 2204569560 | 8730 | 8730 | 8730 | 8720 | 524 |
| 350 | 20240910 | 142200 | 2199995140 | 8730 | 8730 | 8730 | 8720 | 319 |
| 351 | 20240910 | 142100 | 2197210490 | 8730 | 8730 | 8730 | 8730 | 1037 |
| 352 | 20240910 | 142000 | 2188157480 | 8730 | 8700 | 8730 | 8700 | 7649 |
| 353 | 20240910 | 141900 | 2121586060 | 8700 | 8700 | 8700 | 8690 | 940 |
| 354 | 20240910 | 141800 | 2113410360 | 8700 | 8700 | 8700 | 8690 | 377 |
| 355 | 20240910 | 141700 | 2110130970 | 8700 | 8690 | 8700 | 8680 | 616 |
| 356 | 20240910 | 141600 | 2104777420 | 8690 | 8680 | 8690 | 8680 | 303 |
| 357 | 20240910 | 141500 | 2102145880 | 8670 | 8680 | 8680 | 8670 | 724 |
| 358 | 20240910 | 141400 | 2095867360 | 8680 | 8680 | 8680 | 8670 | 199 |
| 359 | 20240910 | 141300 | 2094140140 | 8680 | 8690 | 8690 | 8680 | 163 |
| 360 | 20240910 | 141200 | 2092725290 | 8660 | 8680 | 8680 | 8660 | 1074 |
| 361 | 20240910 | 141100 | 2083414420 | 8680 | 8680 | 8680 | 8670 | 549 |
| 362 | 20240910 | 141000 | 2078652880 | 8670 | 8670 | 8670 | 8670 | 125 |
| 363 | 20240910 | 140900 | 2077569130 | 8670 | 8690 | 8690 | 8670 | 778 |
| 364 | 20240910 | 140800 | 2070822210 | 8690 | 8690 | 8690 | 8670 | 292 |
| 365 | 20240910 | 140700 | 2068284850 | 8690 | 8680 | 8690 | 8680 | 258 |
| 366 | 20240910 | 140600 | 2066043720 | 8680 | 8690 | 8690 | 8680 | 424 |
| 367 | 20240910 | 140500 | 2062362040 | 8690 | 8690 | 8690 | 8690 | 288 |
| 368 | 20240910 | 140400 | 2059859320 | 8690 | 8670 | 8690 | 8670 | 331 |
| 369 | 20240910 | 140300 | 2056985710 | 8670 | 8660 | 8670 | 8650 | 373 |
| 370 | 20240910 | 140200 | 2053755400 | 8670 | 8690 | 8690 | 8670 | 455 |
| 371 | 20240910 | 140100 | 2049807030 | 8690 | 8690 | 8690 | 8690 | 332 |
| 372 | 20240910 | 140000 | 2046921950 | 8690 | 8690 | 8690 | 8690 | 450 |
| 373 | 20240910 | 135900 | 2043011450 | 8690 | 8680 | 8690 | 8680 | 441 |
| 374 | 20240910 | 135800 | 2039181160 | 8670 | 8690 | 8690 | 8670 | 228 |
| 375 | 20240910 | 135700 | 2037202070 | 8690 | 8690 | 8700 | 8680 | 1692 |
| 376 | 20240910 | 135600 | 2022501580 | 8690 | 8690 | 8690 | 8680 | 144 |
| 377 | 20240910 | 135500 | 2021250420 | 8690 | 8690 | 8710 | 8690 | 607 |
| 378 | 20240910 | 135400 | 2015971120 | 8710 | 8700 | 8710 | 8690 | 293 |
| 379 | 20240910 | 135300 | 2013419460 | 8700 | 8700 | 8700 | 8690 | 825 |
| 380 | 20240910 | 135200 | 2006242030 | 8710 | 8700 | 8710 | 8700 | 719 |
| 381 | 20240910 | 135100 | 1999985930 | 8690 | 8660 | 8690 | 8660 | 958 |
| 382 | 20240910 | 135000 | 1991672450 | 8670 | 8680 | 8680 | 8670 | 923 |
| 383 | 20240910 | 134900 | 1983663330 | 8680 | 8640 | 8680 | 8630 | 4753 |
| 384 | 20240910 | 134800 | 1942545630 | 8640 | 8630 | 8640 | 8620 | 1740 |
| 385 | 20240910 | 134700 | 1927530990 | 8610 | 8610 | 8620 | 8610 | 662 |
| 386 | 20240910 | 134600 | 1921830000 | 8620 | 8630 | 8630 | 8620 | 1187 |
| 387 | 20240910 | 134500 | 1911594060 | 8640 | 8640 | 8650 | 8640 | 1208 |
| 388 | 20240910 | 134400 | 1901155570 | 8640 | 8630 | 8640 | 8620 | 973 |
| 389 | 20240910 | 134300 | 1892762720 | 8610 | 8620 | 8630 | 8610 | 5646 |
| 390 | 20240910 | 134200 | 1844100150 | 8620 | 8620 | 8620 | 8620 | 1294 |
| 391 | 20240910 | 134100 | 1832945870 | 8620 | 8620 | 8640 | 8610 | 1616 |
| 392 | 20240910 | 134000 | 1818999790 | 8630 | 8630 | 8630 | 8630 | 472 |
| 393 | 20240910 | 133900 | 1814926430 | 8640 | 8680 | 8680 | 8640 | 971 |
| 394 | 20240910 | 133800 | 1806531740 | 8690 | 8690 | 8690 | 8690 | 326 |
| 395 | 20240910 | 133700 | 1803698800 | 8690 | 8690 | 8690 | 8690 | 50 |
| 396 | 20240910 | 133600 | 1803264300 | 8650 | 8690 | 8700 | 8650 | 2397 |
| 397 | 20240910 | 133500 | 1782487720 | 8690 | 8690 | 8700 | 8690 | 296 |
| 398 | 20240910 | 133400 | 1779914830 | 8670 | 8630 | 8700 | 8630 | 2013 |
| 399 | 20240910 | 133300 | 1762474640 | 8610 | 8630 | 8630 | 8610 | 227 |
| 400 | 20240910 | 133200 | 1760516350 | 8630 | 8620 | 8630 | 8610 | 2007 |
| 401 | 20240910 | 133100 | 1743216060 | 8620 | 8640 | 8640 | 8620 | 420 |
| 402 | 20240910 | 133000 | 1739590290 | 8620 | 8640 | 8640 | 8620 | 298 |
| 403 | 20240910 | 132900 | 1737016370 | 8640 | 8640 | 8640 | 8640 | 0 |
| 404 | 20240910 | 132800 | 1737016370 | 8640 | 8630 | 8640 | 8630 | 3496 |
| 405 | 20240910 | 132700 | 1706844890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 406 | 20240910 | 132600 | 1706844890 | 8610 | 8620 | 8620 | 8610 | 100 |
| 407 | 20240910 | 132500 | 1705983800 | 8620 | 8620 | 8620 | 8620 | 1146 |
| 408 | 20240910 | 132400 | 1696105280 | 8610 | 8620 | 8620 | 8610 | 951 |
| 409 | 20240910 | 132300 | 1687916620 | 8610 | 8630 | 8630 | 8610 | 568 |
| 410 | 20240910 | 132200 | 1683019130 | 8630 | 8630 | 8630 | 8630 | 6 |
| 411 | 20240910 | 132100 | 1682967350 | 8630 | 8630 | 8630 | 8620 | 33 |
| 412 | 20240910 | 132000 | 1682682570 | 8630 | 8630 | 8630 | 8630 | 165 |
| 413 | 20240910 | 131900 | 1681258620 | 8630 | 8640 | 8650 | 8630 | 126 |
| 414 | 20240910 | 131800 | 1680170610 | 8650 | 8650 | 8650 | 8650 | 4 |
| 415 | 20240910 | 131700 | 1680136010 | 8640 | 8640 | 8640 | 8640 | 243 |
| 416 | 20240910 | 131600 | 1678036490 | 8640 | 8650 | 8650 | 8640 | 169 |
| 417 | 20240910 | 131500 | 1676575730 | 8640 | 8640 | 8640 | 8640 | 32 |
| 418 | 20240910 | 131400 | 1676299250 | 8650 | 8640 | 8650 | 8640 | 146 |
| 419 | 20240910 | 131300 | 1675036440 | 8640 | 8650 | 8650 | 8640 | 91 |
| 420 | 20240910 | 131200 | 1674249590 | 8660 | 8650 | 8660 | 8640 | 40 |
| 421 | 20240910 | 131100 | 1673903730 | 8670 | 8630 | 8670 | 8620 | 1785 |
| 422 | 20240910 | 131000 | 1658500940 | 8640 | 8640 | 8640 | 8640 | 550 |
| 423 | 20240910 | 130900 | 1653748940 | 8650 | 8650 | 8650 | 8650 | 123 |
| 424 | 20240910 | 130800 | 1652684990 | 8650 | 8650 | 8660 | 8650 | 64 |
| 425 | 20240910 | 130700 | 1652130890 | 8660 | 8670 | 8670 | 8660 | 37 |
| 426 | 20240910 | 130600 | 1651810190 | 8670 | 8650 | 8670 | 8650 | 645 |
| 427 | 20240910 | 130500 | 1646222120 | 8650 | 8670 | 8670 | 8650 | 1168 |
| 428 | 20240910 | 130400 | 1636107950 | 8630 | 8650 | 8650 | 8630 | 2150 |
| 429 | 20240910 | 130300 | 1617543460 | 8650 | 8660 | 8660 | 8640 | 603 |
| 430 | 20240910 | 130200 | 1612331980 | 8660 | 8670 | 8690 | 8650 | 3096 |
| 431 | 20240910 | 130100 | 1585519700 | 8670 | 8670 | 8670 | 8670 | 60 |
| 432 | 20240910 | 130000 | 1584999500 | 8670 | 8680 | 8680 | 8670 | 68 |
| 433 | 20240910 | 125900 | 1584409920 | 8680 | 8670 | 8680 | 8670 | 2 |
| 434 | 20240910 | 125800 | 1584392570 | 8670 | 8680 | 8680 | 8660 | 363 |
| 435 | 20240910 | 125700 | 1581248850 | 8660 | 8670 | 8670 | 8660 | 941 |
| 436 | 20240910 | 125600 | 1573098380 | 8670 | 8670 | 8670 | 8660 | 140 |
| 437 | 20240910 | 125500 | 1571885850 | 8670 | 8670 | 8670 | 8670 | 348 |
| 438 | 20240910 | 125400 | 1568868690 | 8670 | 8670 | 8670 | 8670 | 545 |
| 439 | 20240910 | 125300 | 1564143540 | 8670 | 8680 | 8680 | 8670 | 687 |
| 440 | 20240910 | 125200 | 1558186270 | 8680 | 8690 | 8690 | 8680 | 148 |
| 441 | 20240910 | 125100 | 1556901540 | 8690 | 8700 | 8700 | 8690 | 26 |
| 442 | 20240910 | 125000 | 1556675500 | 8690 | 8700 | 8700 | 8690 | 189 |
| 443 | 20240910 | 124900 | 1555031570 | 8700 | 8700 | 8700 | 8700 | 155 |
| 444 | 20240910 | 124800 | 1553683070 | 8700 | 8690 | 8700 | 8690 | 11 |
| 445 | 20240910 | 124700 | 1553587470 | 8690 | 8700 | 8700 | 8690 | 98 |
| 446 | 20240910 | 124600 | 1552735570 | 8680 | 8670 | 8680 | 8670 | 394 |
| 447 | 20240910 | 124500 | 1549317360 | 8670 | 8670 | 8670 | 8660 | 338 |
| 448 | 20240910 | 124400 | 1546388400 | 8670 | 8690 | 8700 | 8670 | 627 |
| 449 | 20240910 | 124300 | 1540947000 | 8680 | 8700 | 8700 | 8680 | 2092 |
| 450 | 20240910 | 124200 | 1522773660 | 8700 | 8720 | 8720 | 8700 | 3932 |
| 451 | 20240910 | 124100 | 1488565060 | 8710 | 8710 | 8720 | 8710 | 4084 |
| 452 | 20240910 | 124000 | 1452993240 | 8710 | 8730 | 8730 | 8710 | 104 |
| 453 | 20240910 | 123900 | 1452087070 | 8720 | 8720 | 8720 | 8720 | 4 |
| 454 | 20240910 | 123800 | 1452052190 | 8720 | 8730 | 8730 | 8720 | 91 |
| 455 | 20240910 | 123700 | 1451258660 | 8730 | 8730 | 8730 | 8720 | 559 |
| 456 | 20240910 | 123600 | 1446383900 | 8720 | 8720 | 8720 | 8720 | 200 |
| 457 | 20240910 | 123500 | 1444639900 | 8720 | 8720 | 8720 | 8720 | 3 |
| 458 | 20240910 | 123400 | 1444613740 | 8720 | 8730 | 8730 | 8720 | 5 |
| 459 | 20240910 | 123300 | 1444570130 | 8730 | 8730 | 8730 | 8730 | 11 |
| 460 | 20240910 | 123200 | 1444474100 | 8730 | 8730 | 8730 | 8730 | 7 |
| 461 | 20240910 | 123100 | 1444412990 | 8730 | 8730 | 8740 | 8730 | 359 |
| 462 | 20240910 | 123000 | 1441278830 | 8730 | 8740 | 8750 | 8730 | 102 |
| 463 | 20240910 | 122900 | 1440388240 | 8740 | 8730 | 8740 | 8730 | 630 |
| 464 | 20240910 | 122800 | 1434886040 | 8720 | 8710 | 8720 | 8710 | 1286 |
| 465 | 20240910 | 122700 | 1423683580 | 8720 | 8720 | 8720 | 8720 | 938 |
| 466 | 20240910 | 122600 | 1415504220 | 8720 | 8720 | 8730 | 8720 | 119 |
| 467 | 20240910 | 122500 | 1414466240 | 8720 | 8730 | 8730 | 8720 | 650 |
| 468 | 20240910 | 122400 | 1408797740 | 8730 | 8730 | 8730 | 8730 | 50 |
| 469 | 20240910 | 122300 | 1408361240 | 8730 | 8730 | 8730 | 8730 | 56 |
| 470 | 20240910 | 122200 | 1407872360 | 8730 | 8730 | 8730 | 8730 | 23 |
| 471 | 20240910 | 122100 | 1407671570 | 8740 | 8730 | 8740 | 8730 | 101 |
| 472 | 20240910 | 122000 | 1406789170 | 8730 | 8740 | 8740 | 8730 | 56 |
| 473 | 20240910 | 121900 | 1406300280 | 8740 | 8730 | 8740 | 8730 | 27 |
| 474 | 20240910 | 121800 | 1406064550 | 8730 | 8730 | 8730 | 8730 | 0 |
| 475 | 20240910 | 121700 | 1406064550 | 8730 | 8730 | 8730 | 8730 | 0 |
| 476 | 20240910 | 121600 | 1406064550 | 8730 | 8730 | 8730 | 8730 | 64 |
| 477 | 20240910 | 121500 | 1405505830 | 8730 | 8730 | 8730 | 8730 | 11 |
| 478 | 20240910 | 121400 | 1405409800 | 8730 | 8730 | 8730 | 8730 | 10 |
| 479 | 20240910 | 121300 | 1405322500 | 8730 | 8730 | 8730 | 8730 | 18 |
| 480 | 20240910 | 121200 | 1405165360 | 8730 | 8730 | 8730 | 8730 | 185 |
| 481 | 20240910 | 121100 | 1403550310 | 8730 | 8720 | 8730 | 8720 | 201 |
| 482 | 20240910 | 121000 | 1401797580 | 8720 | 8720 | 8720 | 8720 | 0 |
| 483 | 20240910 | 120900 | 1401797580 | 8720 | 8730 | 8730 | 8720 | 85 |
| 484 | 20240910 | 120800 | 1401056080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 485 | 20240910 | 120700 | 1401056080 | 8720 | 8720 | 8720 | 8720 | 55 |
| 486 | 20240910 | 120600 | 1400576480 | 8730 | 8740 | 8740 | 8730 | 122 |
| 487 | 20240910 | 120500 | 1399510420 | 8730 | 8740 | 8740 | 8730 | 299 |
| 488 | 20240910 | 120400 | 1396899750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 489 | 20240910 | 120300 | 1396899750 | 8740 | 8740 | 8740 | 8740 | 1014 |
| 490 | 20240910 | 120200 | 1388037390 | 8750 | 8750 | 8750 | 8740 | 29 |
| 491 | 20240910 | 120100 | 1387783740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 492 | 20240910 | 120000 | 1387783740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 493 | 20240910 | 115900 | 1387783740 | 8740 | 8740 | 8740 | 8740 | 149 |
| 494 | 20240910 | 115800 | 1386481480 | 8740 | 8740 | 8740 | 8740 | 100 |
| 495 | 20240910 | 115700 | 1385607480 | 8740 | 8740 | 8740 | 8720 | 1207 |
| 496 | 20240910 | 115600 | 1375074450 | 8750 | 8750 | 8750 | 8750 | 154 |
| 497 | 20240910 | 115500 | 1373726950 | 8750 | 8740 | 8750 | 8730 | 1581 |
| 498 | 20240910 | 115400 | 1359919000 | 8730 | 8740 | 8740 | 8730 | 112 |
| 499 | 20240910 | 115300 | 1358941120 | 8740 | 8740 | 8740 | 8740 | 10 |
| 500 | 20240910 | 115200 | 1358853720 | 8730 | 8730 | 8730 | 8730 | 580 |
| 501 | 20240910 | 115100 | 1353790320 | 8730 | 8740 | 8740 | 8730 | 1126 |
| 502 | 20240910 | 115000 | 1343954290 | 8740 | 8740 | 8740 | 8740 | 1 |
| 503 | 20240910 | 114900 | 1343945550 | 8740 | 8740 | 8740 | 8740 | 163 |
| 504 | 20240910 | 114800 | 1342520930 | 8740 | 8730 | 8740 | 8730 | 1485 |
| 505 | 20240910 | 114700 | 1329546880 | 8730 | 8740 | 8740 | 8730 | 1017 |
| 506 | 20240910 | 114600 | 1320658450 | 8720 | 8740 | 8740 | 8720 | 301 |
| 507 | 20240910 | 114500 | 1318033710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 508 | 20240910 | 114400 | 1318033710 | 8720 | 8720 | 8720 | 8720 | 58 |
| 509 | 20240910 | 114300 | 1317527950 | 8720 | 8720 | 8720 | 8720 | 228 |
| 510 | 20240910 | 114200 | 1315539790 | 8710 | 8740 | 8740 | 8710 | 1439 |
| 511 | 20240910 | 114100 | 1302987660 | 8740 | 8740 | 8740 | 8740 | 0 |
| 512 | 20240910 | 114000 | 1302987660 | 8740 | 8740 | 8740 | 8740 | 35 |
| 513 | 20240910 | 113900 | 1302681760 | 8740 | 8740 | 8740 | 8740 | 160 |
| 514 | 20240910 | 113800 | 1301283360 | 8740 | 8740 | 8740 | 8740 | 45 |
| 515 | 20240910 | 113700 | 1300890060 | 8740 | 8740 | 8740 | 8740 | 50 |
| 516 | 20240910 | 113600 | 1300453060 | 8740 | 8740 | 8740 | 8740 | 116 |
| 517 | 20240910 | 113500 | 1299439220 | 8740 | 8740 | 8740 | 8740 | 108 |
| 518 | 20240910 | 113400 | 1298495300 | 8740 | 8750 | 8750 | 8740 | 12 |
| 519 | 20240910 | 113300 | 1298390310 | 8730 | 8730 | 8730 | 8720 | 43 |
| 520 | 20240910 | 113200 | 1298014930 | 8720 | 8730 | 8730 | 8720 | 362 |
| 521 | 20240910 | 113100 | 1294858250 | 8730 | 8730 | 8730 | 8720 | 1430 |
| 522 | 20240910 | 113000 | 1282385060 | 8730 | 8730 | 8730 | 8730 | 1838 |
| 523 | 20240910 | 112900 | 1266339320 | 8730 | 8730 | 8740 | 8730 | 274 |
| 524 | 20240910 | 112800 | 1263947290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 525 | 20240910 | 112700 | 1263947290 | 8740 | 8750 | 8750 | 8740 | 553 |
| 526 | 20240910 | 112600 | 1259113530 | 8750 | 8750 | 8750 | 8750 | 40 |
| 527 | 20240910 | 112500 | 1258763530 | 8760 | 8760 | 8760 | 8760 | 5 |
| 528 | 20240910 | 112400 | 1258719730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 529 | 20240910 | 112300 | 1258719730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 530 | 20240910 | 112200 | 1258719730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 531 | 20240910 | 112100 | 1258719730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 532 | 20240910 | 112000 | 1258719730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 533 | 20240910 | 111900 | 1258719730 | 8740 | 8740 | 8740 | 8740 | 43 |
| 534 | 20240910 | 111800 | 1258343910 | 8740 | 8740 | 8740 | 8740 | 11 |
| 535 | 20240910 | 111700 | 1258247770 | 8730 | 8730 | 8730 | 8730 | 100 |
| 536 | 20240910 | 111600 | 1257374770 | 8730 | 8730 | 8730 | 8730 | 956 |
| 537 | 20240910 | 111500 | 1249028890 | 8740 | 8740 | 8740 | 8740 | 629 |
| 538 | 20240910 | 111400 | 1243531430 | 8740 | 8740 | 8740 | 8740 | 113 |
| 539 | 20240910 | 111300 | 1242543810 | 8740 | 8740 | 8740 | 8740 | 1 |
| 540 | 20240910 | 111200 | 1242535070 | 8740 | 8740 | 8740 | 8740 | 15 |
| 541 | 20240910 | 111100 | 1242403970 | 8730 | 8730 | 8730 | 8730 | 190 |
| 542 | 20240910 | 111000 | 1240745270 | 8730 | 8730 | 8730 | 8730 | 229 |
| 543 | 20240910 | 110900 | 1238746100 | 8730 | 8730 | 8730 | 8730 | 200 |
| 544 | 20240910 | 110800 | 1237000100 | 8740 | 8730 | 8740 | 8730 | 43 |
| 545 | 20240910 | 110700 | 1236624700 | 8740 | 8720 | 8740 | 8720 | 237 |
| 546 | 20240910 | 110600 | 1234555200 | 8730 | 8740 | 8740 | 8730 | 2209 |
| 547 | 20240910 | 110500 | 1215258560 | 8750 | 8770 | 8770 | 8750 | 1644 |
| 548 | 20240910 | 110400 | 1200868340 | 8780 | 8790 | 8790 | 8770 | 1189 |
| 549 | 20240910 | 110300 | 1190438340 | 8790 | 8780 | 8790 | 8780 | 93 |
| 550 | 20240910 | 110200 | 1189621710 | 8780 | 8780 | 8780 | 8780 | 1 |
| 551 | 20240910 | 110100 | 1189612930 | 8780 | 8780 | 8780 | 8780 | 100 |
| 552 | 20240910 | 110000 | 1188734930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 553 | 20240910 | 105900 | 1188734930 | 8770 | 8770 | 8770 | 8770 | 104 |
| 554 | 20240910 | 105800 | 1187822850 | 8770 | 8770 | 8770 | 8770 | 1 |
| 555 | 20240910 | 105700 | 1187814080 | 8770 | 8780 | 8780 | 8770 | 162 |
| 556 | 20240910 | 105600 | 1186392860 | 8760 | 8760 | 8760 | 8760 | 50 |
| 557 | 20240910 | 105500 | 1185954860 | 8760 | 8760 | 8760 | 8760 | 250 |
| 558 | 20240910 | 105400 | 1183764860 | 8760 | 8780 | 8780 | 8760 | 4300 |
| 559 | 20240910 | 105300 | 1146087400 | 8780 | 8790 | 8790 | 8780 | 2506 |
| 560 | 20240910 | 105200 | 1124083390 | 8790 | 8790 | 8790 | 8790 | 54 |
| 561 | 20240910 | 105100 | 1123608730 | 8780 | 8780 | 8780 | 8780 | 685 |
| 562 | 20240910 | 105000 | 1117594430 | 8780 | 8780 | 8780 | 8780 | 1 |
| 563 | 20240910 | 104900 | 1117585650 | 8770 | 8770 | 8770 | 8770 | 28 |
| 564 | 20240910 | 104800 | 1117340090 | 8770 | 8770 | 8770 | 8770 | 1045 |
| 565 | 20240910 | 104700 | 1108175440 | 8780 | 8780 | 8780 | 8780 | 115 |
| 566 | 20240910 | 104600 | 1107165740 | 8780 | 8780 | 8780 | 8780 | 35 |
| 567 | 20240910 | 104500 | 1106858440 | 8770 | 8770 | 8770 | 8770 | 113 |
| 568 | 20240910 | 104400 | 1105867430 | 8780 | 8770 | 8780 | 8770 | 110 |
| 569 | 20240910 | 104300 | 1104902630 | 8780 | 8780 | 8780 | 8780 | 2 |
| 570 | 20240910 | 104200 | 1104885070 | 8780 | 8780 | 8780 | 8780 | 37 |
| 571 | 20240910 | 104100 | 1104560210 | 8770 | 8780 | 8780 | 8770 | 254 |
| 572 | 20240910 | 104000 | 1102330160 | 8780 | 8780 | 8780 | 8780 | 300 |
| 573 | 20240910 | 103900 | 1099696160 | 8790 | 8790 | 8790 | 8790 | 50 |
| 574 | 20240910 | 103800 | 1099256660 | 8790 | 8790 | 8790 | 8790 | 100 |
| 575 | 20240910 | 103700 | 1098377660 | 8790 | 8790 | 8790 | 8790 | 5 |
| 576 | 20240910 | 103600 | 1098333710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 577 | 20240910 | 103500 | 1098333710 | 8770 | 8770 | 8770 | 8770 | 271 |
| 578 | 20240910 | 103400 | 1095957040 | 8770 | 8770 | 8770 | 8770 | 371 |
| 579 | 20240910 | 103300 | 1092703370 | 8770 | 8770 | 8770 | 8760 | 366 |
| 580 | 20240910 | 103200 | 1089493750 | 8770 | 8780 | 8780 | 8760 | 4928 |
| 581 | 20240910 | 103100 | 1046270800 | 8790 | 8790 | 8790 | 8780 | 361 |
| 582 | 20240910 | 103000 | 1043100100 | 8790 | 8790 | 8790 | 8790 | 1117 |
| 583 | 20240910 | 102900 | 1033281670 | 8790 | 8800 | 8800 | 8790 | 1105 |
| 584 | 20240910 | 102800 | 1023564720 | 8800 | 8800 | 8800 | 8800 | 7 |
| 585 | 20240910 | 102700 | 1023503120 | 8800 | 8800 | 8800 | 8800 | 1381 |
| 586 | 20240910 | 102600 | 1011350320 | 8800 | 8800 | 8800 | 8800 | 128 |
| 587 | 20240910 | 102500 | 1010223920 | 8800 | 8800 | 8800 | 8800 | 0 |
| 588 | 20240910 | 102400 | 1010223920 | 8800 | 8800 | 8800 | 8800 | 43 |
| 589 | 20240910 | 102300 | 1009845520 | 8800 | 8800 | 8800 | 8800 | 21 |
| 590 | 20240910 | 102200 | 1009660720 | 8800 | 8800 | 8800 | 8800 | 875 |
| 591 | 20240910 | 102100 | 1001960720 | 8810 | 8800 | 8810 | 8800 | 385 |
| 592 | 20240910 | 102000 | 998569430 | 8790 | 8790 | 8790 | 8790 | 108 |
| 593 | 20240910 | 101900 | 997620110 | 8790 | 8780 | 8790 | 8780 | 1158 |
| 594 | 20240910 | 101800 | 987442590 | 8790 | 8790 | 8790 | 8790 | 1960 |
| 595 | 20240910 | 101700 | 970214190 | 8800 | 8800 | 8800 | 8790 | 45 |
| 596 | 20240910 | 101600 | 969818270 | 8800 | 8800 | 8800 | 8800 | 511 |
| 597 | 20240910 | 101500 | 965321470 | 8800 | 8810 | 8810 | 8800 | 103 |
| 598 | 20240910 | 101400 | 964415050 | 8810 | 8810 | 8810 | 8810 | 15 |
| 599 | 20240910 | 101300 | 964282900 | 8810 | 8810 | 8810 | 8800 | 213 |
| 600 | 20240910 | 101200 | 962408450 | 8810 | 8800 | 8810 | 8800 | 74 |
| 601 | 20240910 | 101100 | 961757240 | 8790 | 8800 | 8800 | 8790 | 160 |
| 602 | 20240910 | 101000 | 960350740 | 8800 | 8800 | 8800 | 8800 | 34 |
| 603 | 20240910 | 100900 | 960051540 | 8800 | 8800 | 8800 | 8800 | 1189 |
| 604 | 20240910 | 100800 | 949588340 | 8800 | 8800 | 8800 | 8800 | 6 |
| 605 | 20240910 | 100700 | 949535540 | 8810 | 8800 | 8810 | 8800 | 4229 |
| 606 | 20240910 | 100600 | 912320320 | 8810 | 8810 | 8810 | 8800 | 556 |
| 607 | 20240910 | 100500 | 907426950 | 8810 | 8810 | 8810 | 8800 | 647 |
| 608 | 20240910 | 100400 | 901733120 | 8810 | 8800 | 8810 | 8800 | 585 |
| 609 | 20240910 | 100300 | 896584210 | 8790 | 8800 | 8800 | 8790 | 1020 |
| 610 | 20240910 | 100200 | 887608220 | 8810 | 8800 | 8810 | 8800 | 68 |
| 611 | 20240910 | 100100 | 887009440 | 8800 | 8810 | 8810 | 8800 | 3428 |
| 612 | 20240910 | 100000 | 856833470 | 8810 | 8830 | 8830 | 8810 | 30 |
| 613 | 20240910 | 095900 | 856569010 | 8820 | 8840 | 8840 | 8820 | 2043 |
| 614 | 20240910 | 095800 | 838541960 | 8830 | 8830 | 8830 | 8830 | 30 |
| 615 | 20240910 | 095700 | 838277060 | 8840 | 8840 | 8840 | 8830 | 744 |
| 616 | 20240910 | 095600 | 831700110 | 8840 | 8840 | 8840 | 8840 | 102 |
| 617 | 20240910 | 095500 | 830798430 | 8830 | 8840 | 8840 | 8830 | 220 |
| 618 | 20240910 | 095400 | 828855630 | 8830 | 8840 | 8840 | 8830 | 472 |
| 619 | 20240910 | 095300 | 824687760 | 8840 | 8840 | 8840 | 8830 | 172 |
| 620 | 20240910 | 095200 | 823168400 | 8820 | 8830 | 8830 | 8820 | 726 |
| 621 | 20240910 | 095100 | 816760080 | 8820 | 8800 | 8820 | 8800 | 41 |
| 622 | 20240910 | 095000 | 816398910 | 8800 | 8810 | 8810 | 8800 | 1271 |
| 623 | 20240910 | 094900 | 805203610 | 8810 | 8810 | 8810 | 8800 | 355 |
| 624 | 20240910 | 094800 | 802079460 | 8810 | 8830 | 8830 | 8810 | 2337 |
| 625 | 20240910 | 094700 | 781483150 | 8820 | 8830 | 8830 | 8820 | 152 |
| 626 | 20240910 | 094600 | 780142490 | 8830 | 8820 | 8830 | 8820 | 990 |
| 627 | 20240910 | 094500 | 771405170 | 8820 | 8830 | 8830 | 8810 | 76 |
| 628 | 20240910 | 094400 | 770734910 | 8820 | 8820 | 8820 | 8820 | 891 |
| 629 | 20240910 | 094300 | 762876290 | 8820 | 8820 | 8830 | 8810 | 392 |
| 630 | 20240910 | 094200 | 759422490 | 8830 | 8830 | 8830 | 8820 | 981 |
| 631 | 20240910 | 094100 | 750769400 | 8830 | 8830 | 8840 | 8830 | 547 |
| 632 | 20240910 | 094000 | 745939380 | 8840 | 8840 | 8840 | 8840 | 18 |
| 633 | 20240910 | 093900 | 745780260 | 8840 | 8840 | 8840 | 8830 | 425 |
| 634 | 20240910 | 093800 | 742025350 | 8840 | 8850 | 8850 | 8830 | 240 |
| 635 | 20240910 | 093700 | 739903620 | 8840 | 8820 | 8840 | 8820 | 308 |
| 636 | 20240910 | 093600 | 737182060 | 8820 | 8830 | 8830 | 8820 | 216 |
| 637 | 20240910 | 093500 | 735276930 | 8820 | 8850 | 8890 | 8820 | 2296 |
| 638 | 20240910 | 093400 | 714983880 | 8860 | 8860 | 8910 | 8860 | 2673 |
| 639 | 20240910 | 093300 | 691216520 | 8860 | 8880 | 8880 | 8860 | 476 |
| 640 | 20240910 | 093200 | 686997120 | 8870 | 8860 | 8870 | 8860 | 2016 |
| 641 | 20240910 | 093100 | 669115990 | 8860 | 8850 | 8860 | 8850 | 224 |
| 642 | 20240910 | 093000 | 667132380 | 8850 | 8840 | 8850 | 8830 | 767 |
| 643 | 20240910 | 092900 | 660349320 | 8840 | 8840 | 8850 | 8840 | 1228 |
| 644 | 20240910 | 092800 | 649493790 | 8830 | 8830 | 8830 | 8830 | 51 |
| 645 | 20240910 | 092700 | 649043460 | 8820 | 8830 | 8830 | 8820 | 688 |
| 646 | 20240910 | 092600 | 642970180 | 8810 | 8810 | 8810 | 8810 | 170 |
| 647 | 20240910 | 092500 | 641472480 | 8810 | 8830 | 8830 | 8810 | 1061 |
| 648 | 20240910 | 092400 | 632123740 | 8820 | 8830 | 8830 | 8820 | 1857 |
| 649 | 20240910 | 092300 | 615743710 | 8840 | 8830 | 8840 | 8830 | 1257 |
| 650 | 20240910 | 092200 | 604644360 | 8830 | 8820 | 8840 | 8820 | 486 |
| 651 | 20240910 | 092100 | 600351140 | 8830 | 8840 | 8850 | 8820 | 2359 |
| 652 | 20240910 | 092000 | 579511430 | 8860 | 8860 | 8860 | 8840 | 1944 |
| 653 | 20240910 | 091900 | 562303730 | 8850 | 8870 | 8870 | 8850 | 468 |
| 654 | 20240910 | 091800 | 558161360 | 8870 | 8870 | 8870 | 8870 | 15 |
| 655 | 20240910 | 091700 | 558028310 | 8870 | 8860 | 8870 | 8850 | 586 |
| 656 | 20240910 | 091600 | 552836150 | 8860 | 8830 | 8860 | 8830 | 2437 |
| 657 | 20240910 | 091500 | 531294970 | 8840 | 8830 | 8850 | 8800 | 5035 |
| 658 | 20240910 | 091400 | 486871540 | 8840 | 8870 | 8870 | 8840 | 6963 |
| 659 | 20240910 | 091300 | 425221530 | 8880 | 8880 | 8880 | 8870 | 1882 |
| 660 | 20240910 | 091200 | 408514260 | 8890 | 8910 | 8910 | 8890 | 1226 |
| 661 | 20240910 | 091100 | 397604850 | 8920 | 8930 | 8930 | 8900 | 2354 |
| 662 | 20240910 | 091000 | 376632410 | 8910 | 8910 | 8910 | 8900 | 1880 |
| 663 | 20240910 | 090900 | 359889470 | 8900 | 8890 | 8900 | 8880 | 1084 |
| 664 | 20240910 | 090800 | 350258270 | 8890 | 8940 | 8940 | 8890 | 6122 |
| 665 | 20240910 | 090700 | 295709900 | 8940 | 8970 | 8990 | 8930 | 6256 |
| 666 | 20240910 | 090600 | 239644170 | 8960 | 8950 | 8960 | 8940 | 915 |
| 667 | 20240910 | 090500 | 231454980 | 8950 | 8950 | 8960 | 8940 | 3202 |
| 668 | 20240910 | 090400 | 202804450 | 8970 | 8920 | 8970 | 8920 | 4912 |
| 669 | 20240910 | 090300 | 158931550 | 8920 | 8920 | 8930 | 8900 | 615 |
| 670 | 20240910 | 090200 | 153444920 | 8900 | 8860 | 8900 | 8860 | 2482 |
| 671 | 20240910 | 090100 | 131372030 | 8860 | 8940 | 8940 | 8860 | 7323 |
| 672 | 20240910 | 090000 | 66283740 | 8940 | 9010 | 9020 | 8910 | 7378 |