33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 3 | 20240913 | 200900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240913 | 200800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240913 | 200700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240913 | 200600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240913 | 200500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240913 | 200400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240913 | 200300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240913 | 200200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240913 | 200100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240913 | 200000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240913 | 195900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240913 | 195800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240913 | 195700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240913 | 195600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240913 | 195500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240913 | 195400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240913 | 195300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240913 | 195200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240913 | 195100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240913 | 195000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240913 | 194900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240913 | 194800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240913 | 194700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240913 | 194600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240913 | 194500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240913 | 194400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240913 | 194300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240913 | 194200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240913 | 194100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240913 | 194000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 33 | 20240913 | 193900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240913 | 193800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240913 | 193700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240913 | 193600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240913 | 193500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240913 | 193400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240913 | 193300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240913 | 193200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240913 | 193100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240913 | 193000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240913 | 192900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240913 | 192800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240913 | 192700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240913 | 192600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240913 | 192500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240913 | 192400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240913 | 192300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240913 | 192200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240913 | 192100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240913 | 192000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240913 | 191900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240913 | 191800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240913 | 191700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240913 | 191600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240913 | 191500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240913 | 191400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240913 | 191300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240913 | 191200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240913 | 191100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240913 | 191000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 63 | 20240913 | 190900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240913 | 190800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240913 | 190700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240913 | 190600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240913 | 190500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240913 | 190400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240913 | 190300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240913 | 190200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240913 | 190100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240913 | 190000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240913 | 185900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240913 | 185800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240913 | 185700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240913 | 185600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240913 | 185500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240913 | 185400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240913 | 185300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240913 | 185200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240913 | 185100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240913 | 185000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240913 | 184900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240913 | 184800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240913 | 184700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240913 | 184600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240913 | 184500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240913 | 184400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240913 | 184300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240913 | 184200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240913 | 184100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240913 | 184000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 93 | 20240913 | 183900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240913 | 183800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240913 | 183700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240913 | 183600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240913 | 183500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240913 | 183400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240913 | 183300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240913 | 183200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240913 | 183100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240913 | 183000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240913 | 182900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240913 | 182800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240913 | 182700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240913 | 182600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240913 | 182500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240913 | 182400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240913 | 182300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240913 | 182200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240913 | 182100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240913 | 182000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240913 | 181900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240913 | 181800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240913 | 181700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240913 | 181600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240913 | 181500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240913 | 181400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240913 | 181300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240913 | 181200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240913 | 181100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240913 | 181000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 123 | 20240913 | 180900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240913 | 180800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240913 | 180700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240913 | 180600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240913 | 180500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240913 | 180400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240913 | 180300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240913 | 180200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240913 | 180100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240913 | 180000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240913 | 175900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240913 | 175800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240913 | 175700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240913 | 175600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240913 | 175500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240913 | 175400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240913 | 175300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240913 | 175200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240913 | 175100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240913 | 175000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240913 | 174900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240913 | 174800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240913 | 174700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240913 | 174600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240913 | 174500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240913 | 174400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240913 | 174300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240913 | 174200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240913 | 174100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240913 | 174000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 153 | 20240913 | 173900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240913 | 173800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240913 | 173700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240913 | 173600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240913 | 173500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240913 | 173400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240913 | 173300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240913 | 173200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240913 | 173100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240913 | 173000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240913 | 172900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240913 | 172800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240913 | 172700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240913 | 172600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240913 | 172500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240913 | 172400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240913 | 172300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240913 | 172200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240913 | 172100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240913 | 172000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240913 | 171900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240913 | 171800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240913 | 171700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240913 | 171600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240913 | 171500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240913 | 171400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240913 | 171300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240913 | 171200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240913 | 171100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240913 | 171000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 183 | 20240913 | 170900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240913 | 170800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240913 | 170700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20240913 | 170600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240913 | 170500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240913 | 170400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240913 | 170300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240913 | 170200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240913 | 170100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240913 | 170000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240913 | 165900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240913 | 165800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240913 | 165700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240913 | 165600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240913 | 165500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240913 | 165400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240913 | 165300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240913 | 165200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240913 | 165100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240913 | 165000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240913 | 164900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240913 | 164800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240913 | 164700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240913 | 164600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240913 | 164500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240913 | 164400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20240913 | 164300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240913 | 164200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240913 | 164100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20240913 | 164000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 213 | 20240913 | 163900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20240913 | 163800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20240913 | 163700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20240913 | 163600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20240913 | 163500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20240913 | 163400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20240913 | 163300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20240913 | 163200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20240913 | 163100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20240913 | 163000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20240913 | 162900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20240913 | 162800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20240913 | 162700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20240913 | 162600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20240913 | 162500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20240913 | 162400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20240913 | 162300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20240913 | 162200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20240913 | 162100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20240913 | 162000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20240913 | 161900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20240913 | 161800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20240913 | 161700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20240913 | 161600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20240913 | 161500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20240913 | 161400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20240913 | 161300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20240913 | 161200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20240913 | 161100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20240913 | 161000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 243 | 20240913 | 160900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20240913 | 160800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20240913 | 160700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20240913 | 160600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20240913 | 160500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20240913 | 160400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20240913 | 160300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20240913 | 160200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20240913 | 160100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20240913 | 160000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20240913 | 155900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20240913 | 155800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20240913 | 155700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20240913 | 155600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20240913 | 155500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20240913 | 155400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20240913 | 155300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20240913 | 155200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20240913 | 155100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20240913 | 155000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20240913 | 154900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20240913 | 154800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20240913 | 154700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20240913 | 154600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20240913 | 154500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20240913 | 154400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20240913 | 154300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20240913 | 154200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20240913 | 154100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20240913 | 154000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 273 | 20240913 | 153900 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20240913 | 153800 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20240913 | 153700 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20240913 | 153600 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20240913 | 153500 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20240913 | 153400 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20240913 | 153300 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20240913 | 153200 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20240913 | 153100 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20240913 | 153000 | 2650389800 | 8980 | 8980 | 8980 | 8980 | 8572 |
| 283 | 20240913 | 152900 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20240913 | 152800 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20240913 | 152700 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20240913 | 152600 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20240913 | 152500 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20240913 | 152400 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20240913 | 152300 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20240913 | 152200 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20240913 | 152100 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20240913 | 152000 | 2573413240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20240913 | 151900 | 2573413240 | 8980 | 9000 | 9000 | 8980 | 2703 |
| 294 | 20240913 | 151800 | 2549105860 | 9000 | 8990 | 9000 | 8990 | 2107 |
| 295 | 20240913 | 151700 | 2530163260 | 8990 | 8980 | 8990 | 8980 | 868 |
| 296 | 20240913 | 151600 | 2522362750 | 8990 | 8990 | 8990 | 8980 | 935 |
| 297 | 20240913 | 151500 | 2513957630 | 8980 | 9000 | 9000 | 8980 | 622 |
| 298 | 20240913 | 151400 | 2508365600 | 9000 | 9000 | 9000 | 9000 | 2431 |
| 299 | 20240913 | 151300 | 2486486600 | 9000 | 8990 | 9000 | 8980 | 359 |
| 300 | 20240913 | 151200 | 2483260240 | 8990 | 8990 | 8990 | 8990 | 125 |
| 301 | 20240913 | 151100 | 2482136490 | 8990 | 8990 | 8990 | 8980 | 3654 |
| 302 | 20240913 | 151000 | 2449303080 | 9000 | 9000 | 9000 | 9000 | 572 |
| 303 | 20240913 | 150900 | 2444155080 | 9000 | 8990 | 9000 | 8990 | 1224 |
| 304 | 20240913 | 150800 | 2433139680 | 9000 | 9000 | 9000 | 8990 | 399 |
| 305 | 20240913 | 150700 | 2429549430 | 9000 | 9010 | 9010 | 9000 | 1792 |
| 306 | 20240913 | 150600 | 2413419790 | 9000 | 9010 | 9010 | 9000 | 1257 |
| 307 | 20240913 | 150500 | 2402095420 | 9010 | 9010 | 9010 | 9010 | 1825 |
| 308 | 20240913 | 150400 | 2385652170 | 9000 | 9020 | 9020 | 8990 | 217 |
| 309 | 20240913 | 150300 | 2383697310 | 8970 | 9010 | 9020 | 8970 | 5179 |
| 310 | 20240913 | 150200 | 2337130400 | 9010 | 9030 | 9040 | 9000 | 3286 |
| 311 | 20240913 | 150100 | 2307495900 | 9040 | 9030 | 9040 | 9030 | 1187 |
| 312 | 20240913 | 150000 | 2296770690 | 9030 | 8990 | 9040 | 8990 | 14537 |
| 313 | 20240913 | 145900 | 2165688310 | 9000 | 8990 | 9000 | 8990 | 206 |
| 314 | 20240913 | 145800 | 2163835480 | 9000 | 8980 | 9000 | 8980 | 566 |
| 315 | 20240913 | 145700 | 2158746180 | 8980 | 8990 | 8990 | 8980 | 659 |
| 316 | 20240913 | 145600 | 2152825020 | 8980 | 8990 | 8990 | 8980 | 460 |
| 317 | 20240913 | 145500 | 2148692650 | 8980 | 8990 | 9000 | 8980 | 1008 |
| 318 | 20240913 | 145400 | 2139633640 | 8990 | 9000 | 9000 | 8990 | 564 |
| 319 | 20240913 | 145300 | 2134561220 | 8990 | 8990 | 8990 | 8990 | 10 |
| 320 | 20240913 | 145200 | 2134471320 | 9000 | 8990 | 9000 | 8990 | 424 |
| 321 | 20240913 | 145100 | 2130658950 | 8990 | 8990 | 8990 | 8990 | 336 |
| 322 | 20240913 | 145000 | 2127638310 | 8990 | 8990 | 8990 | 8990 | 269 |
| 323 | 20240913 | 144900 | 2125220000 | 8990 | 8960 | 8990 | 8960 | 462 |
| 324 | 20240913 | 144800 | 2121076770 | 8990 | 8980 | 8990 | 8960 | 2704 |
| 325 | 20240913 | 144700 | 2096807940 | 8990 | 8990 | 8990 | 8990 | 129 |
| 326 | 20240913 | 144600 | 2095648230 | 8990 | 8980 | 9000 | 8980 | 467 |
| 327 | 20240913 | 144500 | 2091452550 | 9000 | 9000 | 9000 | 9000 | 82 |
| 328 | 20240913 | 144400 | 2090714550 | 8990 | 8990 | 8990 | 8990 | 92 |
| 329 | 20240913 | 144300 | 2089887470 | 8980 | 9000 | 9000 | 8980 | 235 |
| 330 | 20240913 | 144200 | 2087773700 | 9000 | 9000 | 9000 | 9000 | 323 |
| 331 | 20240913 | 144100 | 2084866700 | 9000 | 8990 | 9000 | 8980 | 2421 |
| 332 | 20240913 | 144000 | 2063080640 | 8990 | 9000 | 9000 | 8990 | 107 |
| 333 | 20240913 | 143900 | 2062117750 | 9000 | 8990 | 9000 | 8990 | 1038 |
| 334 | 20240913 | 143800 | 2052779460 | 8990 | 8970 | 8990 | 8970 | 643 |
| 335 | 20240913 | 143700 | 2047004670 | 8970 | 8980 | 8980 | 8970 | 1529 |
| 336 | 20240913 | 143600 | 2033285910 | 8980 | 8980 | 8980 | 8980 | 248 |
| 337 | 20240913 | 143500 | 2031058870 | 8980 | 8990 | 8990 | 8980 | 147 |
| 338 | 20240913 | 143400 | 2029738800 | 8980 | 8990 | 8990 | 8980 | 174 |
| 339 | 20240913 | 143300 | 2028175540 | 8990 | 8990 | 8990 | 8970 | 1205 |
| 340 | 20240913 | 143200 | 2017358940 | 8990 | 8990 | 8990 | 8990 | 115 |
| 341 | 20240913 | 143100 | 2016325090 | 8990 | 8990 | 8990 | 8990 | 176 |
| 342 | 20240913 | 143000 | 2014742850 | 8990 | 8990 | 8990 | 8980 | 206 |
| 343 | 20240913 | 142900 | 2012891410 | 8990 | 8990 | 8990 | 8980 | 562 |
| 344 | 20240913 | 142800 | 2007843140 | 8990 | 8980 | 8990 | 8980 | 273 |
| 345 | 20240913 | 142700 | 2005390550 | 8990 | 8990 | 8990 | 8990 | 165 |
| 346 | 20240913 | 142600 | 2003907200 | 9000 | 8990 | 9000 | 8990 | 117 |
| 347 | 20240913 | 142500 | 2002855110 | 8990 | 8980 | 8990 | 8980 | 308 |
| 348 | 20240913 | 142400 | 2000087090 | 8990 | 8990 | 8990 | 8990 | 238 |
| 349 | 20240913 | 142300 | 1997947470 | 8980 | 8980 | 9000 | 8980 | 352 |
| 350 | 20240913 | 142200 | 1994784810 | 9000 | 9000 | 9000 | 8980 | 434 |
| 351 | 20240913 | 142100 | 1990884090 | 8980 | 9000 | 9000 | 8980 | 308 |
| 352 | 20240913 | 142000 | 1988114340 | 9000 | 8980 | 9000 | 8980 | 122 |
| 353 | 20240913 | 141900 | 1987018750 | 9000 | 8990 | 9000 | 8980 | 778 |
| 354 | 20240913 | 141800 | 1980024010 | 8990 | 8980 | 8990 | 8980 | 192 |
| 355 | 20240913 | 141700 | 1978298930 | 8990 | 8990 | 8990 | 8990 | 190 |
| 356 | 20240913 | 141600 | 1976590830 | 8990 | 8990 | 8990 | 8980 | 163 |
| 357 | 20240913 | 141500 | 1975126040 | 9000 | 8970 | 9000 | 8970 | 1207 |
| 358 | 20240913 | 141400 | 1964274640 | 8990 | 8990 | 8990 | 8990 | 99 |
| 359 | 20240913 | 141300 | 1963384630 | 8990 | 8980 | 8990 | 8980 | 114 |
| 360 | 20240913 | 141200 | 1962360090 | 8980 | 8980 | 8980 | 8980 | 185 |
| 361 | 20240913 | 141100 | 1960698790 | 8990 | 8980 | 8990 | 8980 | 304 |
| 362 | 20240913 | 141000 | 1957966310 | 8980 | 8990 | 8990 | 8980 | 149 |
| 363 | 20240913 | 140900 | 1956627360 | 8970 | 8970 | 8970 | 8970 | 1302 |
| 364 | 20240913 | 140800 | 1944948420 | 8970 | 8970 | 8970 | 8970 | 301 |
| 365 | 20240913 | 140700 | 1942248450 | 8970 | 8970 | 8970 | 8970 | 121 |
| 366 | 20240913 | 140600 | 1941163080 | 8970 | 8960 | 8970 | 8960 | 132 |
| 367 | 20240913 | 140500 | 1939979050 | 8970 | 8970 | 8970 | 8970 | 116 |
| 368 | 20240913 | 140400 | 1938938530 | 8980 | 8980 | 8980 | 8960 | 962 |
| 369 | 20240913 | 140300 | 1930317560 | 8980 | 8980 | 8980 | 8980 | 139 |
| 370 | 20240913 | 140200 | 1929069340 | 8980 | 8980 | 8980 | 8980 | 405 |
| 371 | 20240913 | 140100 | 1925432440 | 8960 | 8980 | 8980 | 8960 | 312 |
| 372 | 20240913 | 140000 | 1922633330 | 8980 | 8980 | 8980 | 8980 | 104 |
| 373 | 20240913 | 135900 | 1921699410 | 8980 | 8980 | 8980 | 8980 | 1 |
| 374 | 20240913 | 135800 | 1921690430 | 8980 | 8970 | 8980 | 8970 | 109 |
| 375 | 20240913 | 135700 | 1920711750 | 8980 | 8980 | 8980 | 8980 | 91 |
| 376 | 20240913 | 135600 | 1919894570 | 8980 | 8970 | 8980 | 8970 | 184 |
| 377 | 20240913 | 135500 | 1918242260 | 8980 | 8980 | 8980 | 8980 | 79 |
| 378 | 20240913 | 135400 | 1917532840 | 8980 | 8980 | 8980 | 8980 | 94 |
| 379 | 20240913 | 135300 | 1916688720 | 8980 | 8970 | 8980 | 8970 | 245 |
| 380 | 20240913 | 135200 | 1914490150 | 8990 | 8980 | 8990 | 8980 | 1731 |
| 381 | 20240913 | 135100 | 1898944110 | 8990 | 8980 | 8990 | 8980 | 320 |
| 382 | 20240913 | 135000 | 1896070110 | 8980 | 8980 | 8980 | 8980 | 96 |
| 383 | 20240913 | 134900 | 1895208030 | 8980 | 8980 | 8980 | 8980 | 87 |
| 384 | 20240913 | 134800 | 1894426770 | 8970 | 8980 | 8980 | 8970 | 125 |
| 385 | 20240913 | 134700 | 1893304560 | 8980 | 8980 | 8980 | 8980 | 125 |
| 386 | 20240913 | 134600 | 1892182060 | 8990 | 8990 | 8990 | 8990 | 110 |
| 387 | 20240913 | 134500 | 1891193160 | 8990 | 8980 | 8990 | 8980 | 527 |
| 388 | 20240913 | 134400 | 1886459590 | 8980 | 8980 | 8980 | 8980 | 84 |
| 389 | 20240913 | 134300 | 1885705270 | 8980 | 8960 | 8980 | 8960 | 521 |
| 390 | 20240913 | 134200 | 1881031910 | 8960 | 8950 | 8960 | 8950 | 139 |
| 391 | 20240913 | 134100 | 1879786770 | 8950 | 8960 | 8970 | 8950 | 108 |
| 392 | 20240913 | 134000 | 1878818340 | 8970 | 8970 | 8970 | 8970 | 119 |
| 393 | 20240913 | 133900 | 1877750910 | 8950 | 8950 | 8980 | 8950 | 1426 |
| 394 | 20240913 | 133800 | 1864985800 | 8950 | 8960 | 8960 | 8950 | 112 |
| 395 | 20240913 | 133700 | 1863982500 | 8940 | 8950 | 8960 | 8940 | 310 |
| 396 | 20240913 | 133600 | 1861207980 | 8940 | 8960 | 8960 | 8940 | 777 |
| 397 | 20240913 | 133500 | 1854260590 | 8970 | 8960 | 8970 | 8960 | 275 |
| 398 | 20240913 | 133400 | 1851795550 | 8960 | 8950 | 8960 | 8940 | 112 |
| 399 | 20240913 | 133300 | 1850792150 | 8960 | 8960 | 8960 | 8960 | 94 |
| 400 | 20240913 | 133200 | 1849949910 | 8960 | 8940 | 8960 | 8940 | 209 |
| 401 | 20240913 | 133100 | 1848079510 | 8960 | 8970 | 8970 | 8950 | 683 |
| 402 | 20240913 | 133000 | 1841964590 | 8970 | 8970 | 8970 | 8970 | 122 |
| 403 | 20240913 | 132900 | 1840870250 | 8960 | 8960 | 8960 | 8960 | 1274 |
| 404 | 20240913 | 132800 | 1829455210 | 8960 | 8960 | 8960 | 8960 | 114 |
| 405 | 20240913 | 132700 | 1828433770 | 8960 | 8960 | 8960 | 8960 | 72 |
| 406 | 20240913 | 132600 | 1827788650 | 8960 | 8980 | 8980 | 8960 | 163 |
| 407 | 20240913 | 132500 | 1826325650 | 8980 | 8980 | 8980 | 8970 | 214 |
| 408 | 20240913 | 132400 | 1824404930 | 8980 | 8980 | 8980 | 8980 | 93 |
| 409 | 20240913 | 132300 | 1823569790 | 8980 | 8980 | 8980 | 8980 | 271 |
| 410 | 20240913 | 132200 | 1821136210 | 8980 | 8980 | 8980 | 8980 | 111 |
| 411 | 20240913 | 132100 | 1820139430 | 8980 | 8980 | 8980 | 8980 | 71 |
| 412 | 20240913 | 132000 | 1819501850 | 8980 | 8970 | 8980 | 8970 | 271 |
| 413 | 20240913 | 131900 | 1817069790 | 8980 | 8980 | 8980 | 8980 | 81 |
| 414 | 20240913 | 131800 | 1816342410 | 8980 | 8980 | 8980 | 8980 | 88 |
| 415 | 20240913 | 131700 | 1815552170 | 8970 | 8980 | 8980 | 8970 | 140 |
| 416 | 20240913 | 131600 | 1814295470 | 8980 | 8970 | 8980 | 8970 | 319 |
| 417 | 20240913 | 131500 | 1811431500 | 8970 | 8970 | 8970 | 8970 | 41 |
| 418 | 20240913 | 131400 | 1811063730 | 8970 | 8970 | 8970 | 8970 | 74 |
| 419 | 20240913 | 131300 | 1810399950 | 8970 | 8970 | 8970 | 8970 | 156 |
| 420 | 20240913 | 131200 | 1809000630 | 8980 | 8980 | 8980 | 8980 | 104 |
| 421 | 20240913 | 131100 | 1808066710 | 8980 | 8970 | 8980 | 8970 | 307 |
| 422 | 20240913 | 131000 | 1805310490 | 8970 | 8950 | 8970 | 8950 | 91 |
| 423 | 20240913 | 130900 | 1804495230 | 8950 | 8950 | 8950 | 8930 | 92 |
| 424 | 20240913 | 130800 | 1803671870 | 8950 | 8950 | 8950 | 8950 | 85 |
| 425 | 20240913 | 130700 | 1802911120 | 8950 | 8930 | 8950 | 8930 | 3693 |
| 426 | 20240913 | 130600 | 1769878870 | 8920 | 8920 | 8920 | 8920 | 102 |
| 427 | 20240913 | 130500 | 1768969030 | 8920 | 8920 | 8920 | 8920 | 102 |
| 428 | 20240913 | 130400 | 1768059190 | 8920 | 8920 | 8920 | 8920 | 15 |
| 429 | 20240913 | 130300 | 1767925390 | 8920 | 8920 | 8920 | 8920 | 85 |
| 430 | 20240913 | 130200 | 1767167190 | 8920 | 8940 | 8940 | 8920 | 1038 |
| 431 | 20240913 | 130100 | 1757897030 | 8940 | 8930 | 8940 | 8930 | 99 |
| 432 | 20240913 | 130000 | 1757012000 | 8940 | 8940 | 8940 | 8940 | 275 |
| 433 | 20240913 | 125900 | 1754553500 | 8940 | 8940 | 8940 | 8940 | 102 |
| 434 | 20240913 | 125800 | 1753641620 | 8940 | 8940 | 8940 | 8940 | 79 |
| 435 | 20240913 | 125700 | 1752935360 | 8940 | 8940 | 8940 | 8940 | 109 |
| 436 | 20240913 | 125600 | 1751960900 | 8940 | 8940 | 8940 | 8940 | 286 |
| 437 | 20240913 | 125500 | 1749404060 | 8940 | 8940 | 8940 | 8940 | 103 |
| 438 | 20240913 | 125400 | 1748483240 | 8930 | 8930 | 8930 | 8930 | 555 |
| 439 | 20240913 | 125300 | 1743527090 | 8930 | 8930 | 8930 | 8930 | 328 |
| 440 | 20240913 | 125200 | 1740598050 | 8910 | 8910 | 8910 | 8910 | 108 |
| 441 | 20240913 | 125100 | 1739635770 | 8910 | 8940 | 8940 | 8910 | 202 |
| 442 | 20240913 | 125000 | 1737832650 | 8940 | 8930 | 8940 | 8910 | 103 |
| 443 | 20240913 | 124900 | 1736912870 | 8930 | 8930 | 8930 | 8930 | 131 |
| 444 | 20240913 | 124800 | 1735743040 | 8930 | 8940 | 8940 | 8930 | 491 |
| 445 | 20240913 | 124700 | 1731353540 | 8940 | 8940 | 8940 | 8940 | 117 |
| 446 | 20240913 | 124600 | 1730307560 | 8880 | 8890 | 8940 | 8880 | 488 |
| 447 | 20240913 | 124500 | 1725968400 | 8880 | 8950 | 8950 | 8880 | 3450 |
| 448 | 20240913 | 124400 | 1695250690 | 8930 | 8930 | 8940 | 8930 | 1770 |
| 449 | 20240913 | 124300 | 1679444510 | 8940 | 8950 | 8950 | 8930 | 715 |
| 450 | 20240913 | 124200 | 1673051850 | 8950 | 8950 | 8950 | 8950 | 144 |
| 451 | 20240913 | 124100 | 1671763050 | 8950 | 8950 | 8950 | 8950 | 403 |
| 452 | 20240913 | 124000 | 1668156200 | 8940 | 8940 | 8950 | 8940 | 969 |
| 453 | 20240913 | 123900 | 1659492470 | 8930 | 8930 | 8940 | 8930 | 197 |
| 454 | 20240913 | 123800 | 1657732300 | 8930 | 8940 | 8940 | 8930 | 783 |
| 455 | 20240913 | 123700 | 1650733080 | 8950 | 8950 | 8950 | 8950 | 752 |
| 456 | 20240913 | 123600 | 1644002680 | 8950 | 8950 | 8950 | 8950 | 168 |
| 457 | 20240913 | 123500 | 1642499080 | 8950 | 8950 | 8950 | 8950 | 203 |
| 458 | 20240913 | 123400 | 1640682230 | 8950 | 8950 | 8950 | 8950 | 74 |
| 459 | 20240913 | 123300 | 1640019930 | 8940 | 8950 | 8950 | 8940 | 138 |
| 460 | 20240913 | 123200 | 1638785060 | 8950 | 8950 | 8950 | 8950 | 195 |
| 461 | 20240913 | 123100 | 1637039810 | 8950 | 8950 | 8950 | 8930 | 4102 |
| 462 | 20240913 | 123000 | 1600359200 | 8930 | 8940 | 8940 | 8930 | 571 |
| 463 | 20240913 | 122900 | 1595254940 | 8940 | 8970 | 8970 | 8940 | 624 |
| 464 | 20240913 | 122800 | 1589669860 | 8970 | 8990 | 8990 | 8970 | 300 |
| 465 | 20240913 | 122700 | 1586976130 | 8990 | 8990 | 8990 | 8990 | 820 |
| 466 | 20240913 | 122600 | 1579604330 | 9000 | 9000 | 9000 | 9000 | 155 |
| 467 | 20240913 | 122500 | 1578209330 | 8990 | 9000 | 9010 | 8990 | 219 |
| 468 | 20240913 | 122400 | 1576237380 | 9010 | 9000 | 9010 | 8990 | 290 |
| 469 | 20240913 | 122300 | 1573628300 | 9010 | 9000 | 9010 | 9000 | 145 |
| 470 | 20240913 | 122200 | 1572322350 | 9010 | 9010 | 9010 | 9010 | 165 |
| 471 | 20240913 | 122100 | 1570835700 | 8990 | 9000 | 9000 | 8990 | 517 |
| 472 | 20240913 | 122000 | 1566184210 | 9000 | 8990 | 9000 | 8990 | 396 |
| 473 | 20240913 | 121900 | 1562622390 | 8990 | 8990 | 8990 | 8990 | 66 |
| 474 | 20240913 | 121800 | 1562029050 | 8990 | 9000 | 9000 | 8990 | 121 |
| 475 | 20240913 | 121700 | 1560940150 | 9000 | 9000 | 9010 | 9000 | 866 |
| 476 | 20240913 | 121600 | 1553140890 | 9000 | 8990 | 9000 | 8990 | 2298 |
| 477 | 20240913 | 121500 | 1532473210 | 8990 | 8990 | 9000 | 8990 | 396 |
| 478 | 20240913 | 121400 | 1528912020 | 8990 | 8960 | 8990 | 8960 | 1195 |
| 479 | 20240913 | 121300 | 1518200890 | 8970 | 9000 | 9000 | 8970 | 369 |
| 480 | 20240913 | 121200 | 1514886200 | 9000 | 9010 | 9010 | 9000 | 490 |
| 481 | 20240913 | 121100 | 1510475110 | 9010 | 9010 | 9010 | 9010 | 92 |
| 482 | 20240913 | 121000 | 1509646190 | 9010 | 9010 | 9010 | 9010 | 3 |
| 483 | 20240913 | 120900 | 1509619160 | 9010 | 9010 | 9010 | 9010 | 196 |
| 484 | 20240913 | 120800 | 1507853200 | 9020 | 9020 | 9020 | 9020 | 146 |
| 485 | 20240913 | 120700 | 1506536280 | 9020 | 9010 | 9020 | 9010 | 1114 |
| 486 | 20240913 | 120600 | 1496498240 | 9020 | 9000 | 9020 | 9000 | 703 |
| 487 | 20240913 | 120500 | 1490157520 | 9000 | 8990 | 9030 | 8990 | 7935 |
| 488 | 20240913 | 120400 | 1418725820 | 8990 | 8980 | 8990 | 8980 | 7106 |
| 489 | 20240913 | 120300 | 1354891680 | 8980 | 8960 | 8980 | 8960 | 3074 |
| 490 | 20240913 | 120200 | 1327316170 | 8950 | 8950 | 8950 | 8940 | 1535 |
| 491 | 20240913 | 120100 | 1313581930 | 8950 | 8950 | 8950 | 8950 | 124 |
| 492 | 20240913 | 120000 | 1312472130 | 8950 | 8950 | 8950 | 8950 | 252 |
| 493 | 20240913 | 115900 | 1310216730 | 8960 | 8950 | 8960 | 8950 | 97 |
| 494 | 20240913 | 115800 | 1309347830 | 8950 | 8950 | 8950 | 8950 | 28 |
| 495 | 20240913 | 115700 | 1309097230 | 8960 | 8960 | 8960 | 8960 | 119 |
| 496 | 20240913 | 115600 | 1308030990 | 8960 | 8950 | 8960 | 8940 | 708 |
| 497 | 20240913 | 115500 | 1301694690 | 8950 | 8950 | 8950 | 8940 | 325 |
| 498 | 20240913 | 115400 | 1298787910 | 8950 | 8950 | 8950 | 8950 | 137 |
| 499 | 20240913 | 115300 | 1297561760 | 8950 | 8950 | 8950 | 8950 | 69 |
| 500 | 20240913 | 115200 | 1296944210 | 8950 | 8950 | 8950 | 8950 | 188 |
| 501 | 20240913 | 115100 | 1295261610 | 8950 | 8950 | 8950 | 8950 | 110 |
| 502 | 20240913 | 115000 | 1294277110 | 8950 | 8950 | 8950 | 8940 | 2253 |
| 503 | 20240913 | 114900 | 1274112920 | 8950 | 8970 | 8970 | 8950 | 299 |
| 504 | 20240913 | 114800 | 1271434950 | 8980 | 8980 | 8980 | 8980 | 10 |
| 505 | 20240913 | 114700 | 1271345150 | 8980 | 8950 | 8980 | 8950 | 204 |
| 506 | 20240913 | 114600 | 1269516230 | 8980 | 8930 | 8980 | 8920 | 934 |
| 507 | 20240913 | 114500 | 1261169060 | 8890 | 8940 | 8940 | 8890 | 2349 |
| 508 | 20240913 | 114400 | 1240233230 | 8950 | 8940 | 8950 | 8940 | 805 |
| 509 | 20240913 | 114300 | 1233035780 | 8950 | 8950 | 8950 | 8940 | 141 |
| 510 | 20240913 | 114200 | 1231774170 | 8960 | 8980 | 8980 | 8950 | 403 |
| 511 | 20240913 | 114100 | 1228165150 | 8970 | 8990 | 8990 | 8970 | 159 |
| 512 | 20240913 | 114000 | 1226737160 | 8990 | 8980 | 8990 | 8980 | 1325 |
| 513 | 20240913 | 113900 | 1214836990 | 8980 | 8990 | 9000 | 8980 | 297 |
| 514 | 20240913 | 113800 | 1212166790 | 8980 | 8980 | 9000 | 8980 | 650 |
| 515 | 20240913 | 113700 | 1206327570 | 8980 | 8990 | 9000 | 8980 | 890 |
| 516 | 20240913 | 113600 | 1198330600 | 9000 | 9000 | 9000 | 8990 | 133 |
| 517 | 20240913 | 113500 | 1197134100 | 8990 | 9000 | 9000 | 8990 | 238 |
| 518 | 20240913 | 113400 | 1194992640 | 8990 | 9010 | 9010 | 8990 | 915 |
| 519 | 20240913 | 113300 | 1186754610 | 9020 | 8990 | 9020 | 8980 | 3764 |
| 520 | 20240913 | 113200 | 1152863710 | 9000 | 8970 | 9000 | 8970 | 831 |
| 521 | 20240913 | 113100 | 1145392550 | 8970 | 9000 | 9010 | 8970 | 556 |
| 522 | 20240913 | 113000 | 1140395690 | 9020 | 8980 | 9020 | 8980 | 14154 |
| 523 | 20240913 | 112900 | 1013086180 | 8980 | 8960 | 8980 | 8950 | 4583 |
| 524 | 20240913 | 112800 | 972016150 | 8950 | 8930 | 8950 | 8930 | 4207 |
| 525 | 20240913 | 112700 | 934393430 | 8930 | 8920 | 8930 | 8920 | 2886 |
| 526 | 20240913 | 112600 | 908639970 | 8910 | 8910 | 8910 | 8910 | 1402 |
| 527 | 20240913 | 112500 | 896148150 | 8900 | 8900 | 8900 | 8900 | 4317 |
| 528 | 20240913 | 112400 | 857726850 | 8890 | 8890 | 8900 | 8890 | 163 |
| 529 | 20240913 | 112300 | 856276900 | 8890 | 8880 | 8900 | 8880 | 139 |
| 530 | 20240913 | 112200 | 855040360 | 8890 | 8890 | 8890 | 8890 | 104 |
| 531 | 20240913 | 112100 | 854115800 | 8890 | 8890 | 8900 | 8870 | 1139 |
| 532 | 20240913 | 112000 | 843997420 | 8900 | 8880 | 8900 | 8880 | 161 |
| 533 | 20240913 | 111900 | 842565530 | 8900 | 8900 | 8900 | 8900 | 86 |
| 534 | 20240913 | 111800 | 841800130 | 8900 | 8870 | 8900 | 8870 | 144 |
| 535 | 20240913 | 111700 | 840519250 | 8900 | 8880 | 8900 | 8880 | 277 |
| 536 | 20240913 | 111600 | 838055950 | 8890 | 8890 | 8900 | 8890 | 364 |
| 537 | 20240913 | 111500 | 834819980 | 8890 | 8900 | 8900 | 8890 | 1108 |
| 538 | 20240913 | 111400 | 824958980 | 8900 | 8880 | 8900 | 8880 | 2747 |
| 539 | 20240913 | 111300 | 800535150 | 8880 | 8870 | 8880 | 8870 | 946 |
| 540 | 20240913 | 111200 | 792141340 | 8870 | 8870 | 8870 | 8870 | 143 |
| 541 | 20240913 | 111100 | 790872930 | 8870 | 8860 | 8870 | 8860 | 804 |
| 542 | 20240913 | 111000 | 783742680 | 8860 | 8870 | 8870 | 8860 | 277 |
| 543 | 20240913 | 110900 | 781287260 | 8870 | 8870 | 8880 | 8870 | 827 |
| 544 | 20240913 | 110800 | 773951080 | 8870 | 8860 | 8870 | 8860 | 177 |
| 545 | 20240913 | 110700 | 772381890 | 8860 | 8860 | 8860 | 8850 | 419 |
| 546 | 20240913 | 110600 | 768672700 | 8860 | 8860 | 8860 | 8860 | 101 |
| 547 | 20240913 | 110500 | 767777840 | 8850 | 8850 | 8850 | 8850 | 350 |
| 548 | 20240913 | 110400 | 764680340 | 8860 | 8860 | 8860 | 8860 | 263 |
| 549 | 20240913 | 110300 | 762350160 | 8850 | 8860 | 8860 | 8850 | 506 |
| 550 | 20240913 | 110200 | 757872000 | 8860 | 8850 | 8860 | 8850 | 817 |
| 551 | 20240913 | 110100 | 750634780 | 8860 | 8840 | 8860 | 8840 | 152 |
| 552 | 20240913 | 110000 | 749288680 | 8860 | 8860 | 8860 | 8860 | 97 |
| 553 | 20240913 | 105900 | 748429260 | 8850 | 8850 | 8850 | 8850 | 291 |
| 554 | 20240913 | 105800 | 745853910 | 8850 | 8850 | 8850 | 8850 | 143 |
| 555 | 20240913 | 105700 | 744588360 | 8860 | 8850 | 8860 | 8850 | 172 |
| 556 | 20240913 | 105600 | 743065440 | 8850 | 8860 | 8860 | 8850 | 126 |
| 557 | 20240913 | 105500 | 741949130 | 8860 | 8850 | 8860 | 8850 | 91 |
| 558 | 20240913 | 105400 | 741143610 | 8850 | 8850 | 8850 | 8850 | 3056 |
| 559 | 20240913 | 105300 | 714098010 | 8850 | 8850 | 8850 | 8850 | 286 |
| 560 | 20240913 | 105200 | 711566910 | 8850 | 8850 | 8850 | 8850 | 108 |
| 561 | 20240913 | 105100 | 710611110 | 8840 | 8820 | 8840 | 8820 | 314 |
| 562 | 20240913 | 105000 | 707836150 | 8830 | 8830 | 8850 | 8830 | 228 |
| 563 | 20240913 | 104900 | 705821640 | 8830 | 8840 | 8840 | 8830 | 429 |
| 564 | 20240913 | 104800 | 702032430 | 8840 | 8840 | 8840 | 8840 | 109 |
| 565 | 20240913 | 104700 | 701068870 | 8840 | 8820 | 8840 | 8820 | 214 |
| 566 | 20240913 | 104600 | 699178190 | 8810 | 8820 | 8820 | 8810 | 466 |
| 567 | 20240913 | 104500 | 695068570 | 8840 | 8840 | 8840 | 8840 | 74 |
| 568 | 20240913 | 104400 | 694414410 | 8840 | 8840 | 8840 | 8840 | 196 |
| 569 | 20240913 | 104300 | 692681770 | 8820 | 8840 | 8840 | 8820 | 181 |
| 570 | 20240913 | 104200 | 691083230 | 8830 | 8850 | 8850 | 8830 | 374 |
| 571 | 20240913 | 104100 | 687780410 | 8850 | 8850 | 8850 | 8840 | 287 |
| 572 | 20240913 | 104000 | 685240870 | 8860 | 8850 | 8860 | 8850 | 142 |
| 573 | 20240913 | 103900 | 683982910 | 8860 | 8850 | 8860 | 8850 | 587 |
| 574 | 20240913 | 103800 | 678787100 | 8840 | 8830 | 8840 | 8820 | 1022 |
| 575 | 20240913 | 103700 | 669762170 | 8830 | 8830 | 8830 | 8830 | 106 |
| 576 | 20240913 | 103600 | 668826190 | 8830 | 8830 | 8830 | 8830 | 129 |
| 577 | 20240913 | 103500 | 667687120 | 8820 | 8820 | 8840 | 8820 | 84 |
| 578 | 20240913 | 103400 | 666944940 | 8820 | 8830 | 8830 | 8820 | 164 |
| 579 | 20240913 | 103300 | 665497180 | 8830 | 8830 | 8830 | 8830 | 145 |
| 580 | 20240913 | 103200 | 664216830 | 8820 | 8820 | 8820 | 8820 | 165 |
| 581 | 20240913 | 103100 | 662761530 | 8820 | 8810 | 8820 | 8810 | 489 |
| 582 | 20240913 | 103000 | 658448590 | 8810 | 8820 | 8820 | 8810 | 16 |
| 583 | 20240913 | 102900 | 658307530 | 8820 | 8820 | 8820 | 8800 | 788 |
| 584 | 20240913 | 102800 | 651369030 | 8820 | 8810 | 8820 | 8810 | 183 |
| 585 | 20240913 | 102700 | 649755970 | 8810 | 8810 | 8820 | 8810 | 90 |
| 586 | 20240913 | 102600 | 648962360 | 8810 | 8810 | 8810 | 8810 | 89 |
| 587 | 20240913 | 102500 | 648178270 | 8800 | 8800 | 8800 | 8800 | 298 |
| 588 | 20240913 | 102400 | 645555870 | 8800 | 8790 | 8800 | 8790 | 784 |
| 589 | 20240913 | 102300 | 638663020 | 8790 | 8790 | 8790 | 8790 | 79 |
| 590 | 20240913 | 102200 | 637968610 | 8790 | 8790 | 8790 | 8780 | 234 |
| 591 | 20240913 | 102100 | 635911760 | 8770 | 8800 | 8800 | 8770 | 820 |
| 592 | 20240913 | 102000 | 628712070 | 8800 | 8800 | 8800 | 8790 | 96 |
| 593 | 20240913 | 101900 | 627867290 | 8780 | 8810 | 8810 | 8780 | 710 |
| 594 | 20240913 | 101800 | 621631370 | 8800 | 8790 | 8800 | 8780 | 295 |
| 595 | 20240913 | 101700 | 619039470 | 8780 | 8810 | 8810 | 8780 | 4136 |
| 596 | 20240913 | 101600 | 582716890 | 8810 | 8800 | 8810 | 8800 | 189 |
| 597 | 20240913 | 101500 | 581052600 | 8800 | 8800 | 8810 | 8800 | 346 |
| 598 | 20240913 | 101400 | 578006420 | 8810 | 8810 | 8810 | 8810 | 1434 |
| 599 | 20240913 | 101300 | 565372880 | 8810 | 8810 | 8820 | 8800 | 803 |
| 600 | 20240913 | 101200 | 558298650 | 8800 | 8810 | 8810 | 8800 | 137 |
| 601 | 20240913 | 101100 | 557091950 | 8800 | 8810 | 8810 | 8800 | 495 |
| 602 | 20240913 | 101000 | 552734900 | 8810 | 8810 | 8810 | 8800 | 361 |
| 603 | 20240913 | 100900 | 549555490 | 8810 | 8810 | 8810 | 8810 | 120 |
| 604 | 20240913 | 100800 | 548498290 | 8800 | 8810 | 8810 | 8800 | 208 |
| 605 | 20240913 | 100700 | 546666400 | 8800 | 8800 | 8800 | 8800 | 290 |
| 606 | 20240913 | 100600 | 544114400 | 8800 | 8800 | 8810 | 8790 | 167 |
| 607 | 20240913 | 100500 | 542644990 | 8800 | 8800 | 8800 | 8790 | 363 |
| 608 | 20240913 | 100400 | 539451790 | 8810 | 8800 | 8810 | 8800 | 483 |
| 609 | 20240913 | 100300 | 535200040 | 8810 | 8810 | 8810 | 8810 | 229 |
| 610 | 20240913 | 100200 | 533182550 | 8810 | 8820 | 8820 | 8810 | 138 |
| 611 | 20240913 | 100100 | 531965650 | 8820 | 8820 | 8820 | 8820 | 253 |
| 612 | 20240913 | 100000 | 529734190 | 8810 | 8820 | 8820 | 8810 | 185 |
| 613 | 20240913 | 095900 | 528103490 | 8810 | 8810 | 8810 | 8810 | 87 |
| 614 | 20240913 | 095800 | 527337020 | 8810 | 8800 | 8810 | 8790 | 4212 |
| 615 | 20240913 | 095700 | 490270220 | 8800 | 8790 | 8800 | 8790 | 1179 |
| 616 | 20240913 | 095600 | 479896540 | 8780 | 8790 | 8800 | 8750 | 3388 |
| 617 | 20240913 | 095500 | 450164830 | 8790 | 8820 | 8820 | 8790 | 2438 |
| 618 | 20240913 | 095400 | 428723330 | 8820 | 8820 | 8820 | 8820 | 127 |
| 619 | 20240913 | 095300 | 427603190 | 8800 | 8830 | 8840 | 8800 | 6700 |
| 620 | 20240913 | 095200 | 368590180 | 8830 | 8830 | 8840 | 8830 | 127 |
| 621 | 20240913 | 095100 | 367467680 | 8830 | 8830 | 8830 | 8820 | 1596 |
| 622 | 20240913 | 095000 | 353376880 | 8830 | 8830 | 8830 | 8830 | 111 |
| 623 | 20240913 | 094900 | 352396750 | 8820 | 8820 | 8830 | 8820 | 757 |
| 624 | 20240913 | 094800 | 345719810 | 8820 | 8830 | 8830 | 8810 | 1620 |
| 625 | 20240913 | 094700 | 331433850 | 8830 | 8830 | 8830 | 8830 | 649 |
| 626 | 20240913 | 094600 | 325703180 | 8840 | 8840 | 8840 | 8840 | 421 |
| 627 | 20240913 | 094500 | 321981540 | 8850 | 8840 | 8850 | 8840 | 1948 |
| 628 | 20240913 | 094400 | 304760240 | 8850 | 8840 | 8850 | 8840 | 315 |
| 629 | 20240913 | 094300 | 301974610 | 8840 | 8850 | 8850 | 8840 | 737 |
| 630 | 20240913 | 094200 | 295456480 | 8850 | 8850 | 8850 | 8850 | 197 |
| 631 | 20240913 | 094100 | 293713030 | 8850 | 8850 | 8850 | 8850 | 123 |
| 632 | 20240913 | 094000 | 292624480 | 8850 | 8850 | 8850 | 8840 | 422 |
| 633 | 20240913 | 093900 | 288892780 | 8850 | 8860 | 8860 | 8850 | 2121 |
| 634 | 20240913 | 093800 | 270120800 | 8860 | 8860 | 8860 | 8860 | 90 |
| 635 | 20240913 | 093700 | 269323400 | 8850 | 8870 | 8870 | 8840 | 713 |
| 636 | 20240913 | 093600 | 263016210 | 8840 | 8870 | 8870 | 8840 | 1002 |
| 637 | 20240913 | 093500 | 254150400 | 8870 | 8860 | 8870 | 8860 | 95 |
| 638 | 20240913 | 093400 | 253307770 | 8870 | 8870 | 8870 | 8850 | 228 |
| 639 | 20240913 | 093300 | 251286050 | 8870 | 8870 | 8880 | 8850 | 284 |
| 640 | 20240913 | 093200 | 248769760 | 8850 | 8860 | 8880 | 8850 | 2526 |
| 641 | 20240913 | 093100 | 226406160 | 8860 | 8880 | 8880 | 8860 | 374 |
| 642 | 20240913 | 093000 | 223089220 | 8870 | 8880 | 8880 | 8870 | 118 |
| 643 | 20240913 | 092900 | 222041400 | 8880 | 8870 | 8880 | 8870 | 105 |
| 644 | 20240913 | 092800 | 221109020 | 8860 | 8860 | 8860 | 8860 | 195 |
| 645 | 20240913 | 092700 | 219381320 | 8850 | 8870 | 8870 | 8850 | 1187 |
| 646 | 20240913 | 092600 | 208874490 | 8870 | 8860 | 8870 | 8860 | 349 |
| 647 | 20240913 | 092500 | 205779420 | 8860 | 8860 | 8860 | 8860 | 300 |
| 648 | 20240913 | 092400 | 203121420 | 8870 | 8860 | 8870 | 8860 | 105 |
| 649 | 20240913 | 092300 | 202190080 | 8850 | 8870 | 8870 | 8850 | 1330 |
| 650 | 20240913 | 092200 | 190415540 | 8870 | 8880 | 8880 | 8870 | 117 |
| 651 | 20240913 | 092100 | 189377700 | 8880 | 8860 | 8880 | 8860 | 710 |
| 652 | 20240913 | 092000 | 183083560 | 8850 | 8850 | 8850 | 8850 | 862 |
| 653 | 20240913 | 091900 | 175454860 | 8850 | 8870 | 8870 | 8840 | 1966 |
| 654 | 20240913 | 091800 | 158052050 | 8870 | 8880 | 8880 | 8860 | 908 |
| 655 | 20240913 | 091700 | 149991540 | 8870 | 8880 | 8880 | 8870 | 626 |
| 656 | 20240913 | 091600 | 144434150 | 8890 | 8870 | 8890 | 8870 | 231 |
| 657 | 20240913 | 091500 | 142382940 | 8880 | 8900 | 8900 | 8880 | 165 |
| 658 | 20240913 | 091400 | 140915710 | 8900 | 8880 | 8900 | 8880 | 627 |
| 659 | 20240913 | 091300 | 135346670 | 8880 | 8880 | 8900 | 8880 | 436 |
| 660 | 20240913 | 091200 | 131474790 | 8900 | 8900 | 8900 | 8900 | 68 |
| 661 | 20240913 | 091100 | 130869590 | 8880 | 8870 | 8880 | 8870 | 749 |
| 662 | 20240913 | 091000 | 124219720 | 8880 | 8860 | 8880 | 8850 | 3575 |
| 663 | 20240913 | 090900 | 92571410 | 8860 | 8890 | 8890 | 8860 | 649 |
| 664 | 20240913 | 090800 | 86812340 | 8900 | 8900 | 8910 | 8880 | 1460 |
| 665 | 20240913 | 090700 | 73840340 | 8870 | 8900 | 8900 | 8870 | 1786 |
| 666 | 20240913 | 090600 | 57988730 | 8890 | 8890 | 8910 | 8890 | 412 |
| 667 | 20240913 | 090500 | 54323870 | 8890 | 8890 | 8920 | 8890 | 474 |
| 668 | 20240913 | 090400 | 50103440 | 8890 | 8880 | 8890 | 8880 | 136 |
| 669 | 20240913 | 090300 | 48894410 | 8920 | 8940 | 8960 | 8920 | 2055 |
| 670 | 20240913 | 090200 | 30535160 | 8930 | 8900 | 8930 | 8870 | 864 |
| 671 | 20240913 | 090100 | 22841210 | 8890 | 8900 | 8900 | 8870 | 672 |
| 672 | 20240913 | 090000 | 16869780 | 8930 | 8920 | 8930 | 8900 | 1890 |