36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 3 | 20240923 | 201600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240923 | 201500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240923 | 201400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240923 | 201300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240923 | 201200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240923 | 201100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240923 | 201000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240923 | 200900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240923 | 200800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240923 | 200700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240923 | 200600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240923 | 200500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240923 | 200400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240923 | 200300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240923 | 200200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240923 | 200100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240923 | 200000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240923 | 195900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240923 | 195800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240923 | 195700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240923 | 195600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240923 | 195500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240923 | 195400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240923 | 195300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240923 | 195200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240923 | 195100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240923 | 195000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240923 | 194900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240923 | 194800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240923 | 194700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 33 | 20240923 | 194600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240923 | 194500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240923 | 194400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240923 | 194300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240923 | 194200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240923 | 194100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240923 | 194000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240923 | 193900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240923 | 193800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240923 | 193700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240923 | 193600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240923 | 193500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240923 | 193400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240923 | 193300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240923 | 193200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240923 | 193100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240923 | 193000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240923 | 192900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240923 | 192800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240923 | 192700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240923 | 192600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240923 | 192500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240923 | 192400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240923 | 192300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240923 | 192200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240923 | 192100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240923 | 192000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240923 | 191900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240923 | 191800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240923 | 191700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 63 | 20240923 | 191600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240923 | 191500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240923 | 191400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240923 | 191300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240923 | 191200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240923 | 191100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240923 | 191000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240923 | 190900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240923 | 190800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240923 | 190700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240923 | 190600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240923 | 190500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240923 | 190400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240923 | 190300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240923 | 190200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240923 | 190100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240923 | 190000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240923 | 185900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240923 | 185800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240923 | 185700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240923 | 185600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240923 | 185500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240923 | 185400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240923 | 185300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240923 | 185200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240923 | 185100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240923 | 185000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240923 | 184900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240923 | 184800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240923 | 184700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 93 | 20240923 | 184600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240923 | 184500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240923 | 184400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240923 | 184300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240923 | 184200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240923 | 184100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240923 | 184000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240923 | 183900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240923 | 183800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240923 | 183700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240923 | 183600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240923 | 183500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240923 | 183400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240923 | 183300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240923 | 183200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240923 | 183100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240923 | 183000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240923 | 182900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240923 | 182800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240923 | 182700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240923 | 182600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240923 | 182500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240923 | 182400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240923 | 182300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240923 | 182200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240923 | 182100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240923 | 182000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240923 | 181900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240923 | 181800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240923 | 181700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 123 | 20240923 | 181600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240923 | 181500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240923 | 181400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240923 | 181300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240923 | 181200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240923 | 181100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240923 | 181000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240923 | 180900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240923 | 180800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240923 | 180700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240923 | 180600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240923 | 180500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240923 | 180400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240923 | 180300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240923 | 180200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240923 | 180100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240923 | 180000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240923 | 175900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240923 | 175800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240923 | 175700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240923 | 175600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240923 | 175500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240923 | 175400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240923 | 175300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240923 | 175200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240923 | 175100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240923 | 175000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240923 | 174900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240923 | 174800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240923 | 174700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 153 | 20240923 | 174600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240923 | 174500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240923 | 174400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240923 | 174300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240923 | 174200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240923 | 174100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240923 | 174000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240923 | 173900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240923 | 173800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240923 | 173700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240923 | 173600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240923 | 173500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240923 | 173400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240923 | 173300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240923 | 173200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240923 | 173100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240923 | 173000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240923 | 172900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240923 | 172800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240923 | 172700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240923 | 172600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240923 | 172500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240923 | 172400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240923 | 172300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240923 | 172200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240923 | 172100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240923 | 172000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240923 | 171900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240923 | 171800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240923 | 171700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 183 | 20240923 | 171600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240923 | 171500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240923 | 171400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240923 | 171300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240923 | 171200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240923 | 171100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240923 | 171000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240923 | 170900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240923 | 170800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240923 | 170700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240923 | 170600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240923 | 170500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240923 | 170400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240923 | 170300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240923 | 170200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240923 | 170100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240923 | 170000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240923 | 165900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240923 | 165800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240923 | 165700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240923 | 165600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240923 | 165500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240923 | 165400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240923 | 165300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240923 | 165200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240923 | 165100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240923 | 165000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240923 | 164900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240923 | 164800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240923 | 164700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 213 | 20240923 | 164600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240923 | 164500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240923 | 164400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240923 | 164300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240923 | 164200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240923 | 164100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240923 | 164000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240923 | 163900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240923 | 163800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240923 | 163700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240923 | 163600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240923 | 163500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240923 | 163400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240923 | 163300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240923 | 163200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240923 | 163100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240923 | 163000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240923 | 162900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240923 | 162800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240923 | 162700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240923 | 162600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240923 | 162500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240923 | 162400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240923 | 162300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240923 | 162200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240923 | 162100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240923 | 162000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240923 | 161900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240923 | 161800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240923 | 161700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 243 | 20240923 | 161600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240923 | 161500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240923 | 161400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240923 | 161300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240923 | 161200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240923 | 161100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240923 | 161000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240923 | 160900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240923 | 160800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240923 | 160700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240923 | 160600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240923 | 160500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240923 | 160400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240923 | 160300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240923 | 160200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240923 | 160100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240923 | 160000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240923 | 155900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240923 | 155800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240923 | 155700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240923 | 155600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240923 | 155500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240923 | 155400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240923 | 155300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240923 | 155200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240923 | 155100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240923 | 155000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240923 | 154900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240923 | 154800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240923 | 154700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 273 | 20240923 | 154600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20240923 | 154500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20240923 | 154400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20240923 | 154300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20240923 | 154200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240923 | 154100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20240923 | 154000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240923 | 153900 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20240923 | 153800 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20240923 | 153700 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240923 | 153600 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240923 | 153500 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240923 | 153400 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240923 | 153300 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240923 | 153200 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20240923 | 153100 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20240923 | 153000 | 83769792630 | 9720 | 9720 | 9720 | 9720 | 52095 |
| 290 | 20240923 | 152900 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20240923 | 152800 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20240923 | 152700 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20240923 | 152600 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20240923 | 152500 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20240923 | 152400 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20240923 | 152300 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 297 | 20240923 | 152200 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20240923 | 152100 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20240923 | 152000 | 83263429230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 300 | 20240923 | 151900 | 83263429230 | 9710 | 9690 | 9730 | 9690 | 16893 |
| 301 | 20240923 | 151800 | 83099413030 | 9700 | 9690 | 9700 | 9680 | 6789 |
| 302 | 20240923 | 151700 | 83033597700 | 9690 | 9700 | 9720 | 9670 | 8336 |
| 303 | 20240923 | 151600 | 82952850590 | 9710 | 9720 | 9740 | 9700 | 15875 |
| 304 | 20240923 | 151500 | 82798637370 | 9720 | 9750 | 9750 | 9710 | 15075 |
| 305 | 20240923 | 151400 | 82651807880 | 9740 | 9710 | 9750 | 9710 | 10875 |
| 306 | 20240923 | 151300 | 82545921500 | 9710 | 9730 | 9740 | 9700 | 11463 |
| 307 | 20240923 | 151200 | 82434544950 | 9730 | 9700 | 9740 | 9690 | 12134 |
| 308 | 20240923 | 151100 | 82316619610 | 9700 | 9770 | 9770 | 9670 | 25890 |
| 309 | 20240923 | 151000 | 82065118340 | 9770 | 9690 | 9780 | 9690 | 11348 |
| 310 | 20240923 | 150900 | 81954477300 | 9720 | 9790 | 9800 | 9590 | 62480 |
| 311 | 20240923 | 150800 | 81349017660 | 9790 | 9810 | 9810 | 9740 | 13092 |
| 312 | 20240923 | 150700 | 81220942630 | 9800 | 9820 | 9850 | 9800 | 15145 |
| 313 | 20240923 | 150600 | 81072035480 | 9810 | 9870 | 9870 | 9810 | 20608 |
| 314 | 20240923 | 150500 | 80869351090 | 9870 | 9870 | 9880 | 9850 | 5137 |
| 315 | 20240923 | 150400 | 80818705790 | 9870 | 9910 | 9910 | 9840 | 10677 |
| 316 | 20240923 | 150300 | 80713355840 | 9900 | 9920 | 9940 | 9870 | 13375 |
| 317 | 20240923 | 150200 | 80580965130 | 9890 | 9910 | 9940 | 9890 | 10762 |
| 318 | 20240923 | 150100 | 80474183470 | 9910 | 9920 | 9920 | 9890 | 7365 |
| 319 | 20240923 | 150000 | 80401209070 | 9920 | 9900 | 9920 | 9890 | 5063 |
| 320 | 20240923 | 145900 | 80351072720 | 9900 | 9910 | 9910 | 9880 | 7187 |
| 321 | 20240923 | 145800 | 80279941080 | 9890 | 9890 | 9910 | 9880 | 6151 |
| 322 | 20240923 | 145700 | 80219095340 | 9880 | 9880 | 9890 | 9870 | 6752 |
| 323 | 20240923 | 145600 | 80152394110 | 9880 | 9880 | 9900 | 9860 | 5040 |
| 324 | 20240923 | 145500 | 80102575860 | 9870 | 9830 | 9880 | 9830 | 3709 |
| 325 | 20240923 | 145400 | 80066022040 | 9830 | 9890 | 9910 | 9790 | 32790 |
| 326 | 20240923 | 145300 | 79742597210 | 9890 | 9890 | 9900 | 9860 | 11676 |
| 327 | 20240923 | 145200 | 79627327040 | 9890 | 9830 | 9900 | 9830 | 11786 |
| 328 | 20240923 | 145100 | 79511062910 | 9840 | 9800 | 9840 | 9800 | 12958 |
| 329 | 20240923 | 145000 | 79383725520 | 9800 | 9750 | 9830 | 9750 | 17913 |
| 330 | 20240923 | 144900 | 79208201730 | 9760 | 9650 | 9760 | 9650 | 32998 |
| 331 | 20240923 | 144800 | 78887388320 | 9650 | 9760 | 9760 | 9650 | 47335 |
| 332 | 20240923 | 144700 | 78427918970 | 9750 | 9890 | 9900 | 9750 | 51991 |
| 333 | 20240923 | 144600 | 77917675990 | 9890 | 9910 | 9910 | 9870 | 19996 |
| 334 | 20240923 | 144500 | 77720000920 | 9890 | 9950 | 9950 | 9880 | 23584 |
| 335 | 20240923 | 144400 | 77486360740 | 9950 | 9960 | 9970 | 9930 | 7326 |
| 336 | 20240923 | 144300 | 77413477260 | 9950 | 9980 | 9980 | 9940 | 9807 |
| 337 | 20240923 | 144200 | 77315856770 | 9980 | 9980 | 9990 | 9960 | 15031 |
| 338 | 20240923 | 144100 | 77165987280 | 9980 | 9980 | 9980 | 9970 | 3505 |
| 339 | 20240923 | 144000 | 77131020460 | 9970 | 9980 | 9980 | 9970 | 8401 |
| 340 | 20240923 | 143900 | 77047259620 | 9980 | 9980 | 9990 | 9970 | 5716 |
| 341 | 20240923 | 143800 | 76990228070 | 9980 | 9970 | 9990 | 9960 | 4437 |
| 342 | 20240923 | 143700 | 76946013110 | 9970 | 10010 | 10020 | 9970 | 15089 |
| 343 | 20240923 | 143600 | 76795299090 | 10010 | 9980 | 10020 | 9980 | 3126 |
| 344 | 20240923 | 143500 | 76764057420 | 9980 | 9990 | 9990 | 9970 | 4203 |
| 345 | 20240923 | 143400 | 76722139040 | 9990 | 10010 | 10020 | 9970 | 17555 |
| 346 | 20240923 | 143300 | 76546670590 | 10010 | 10000 | 10010 | 9990 | 5184 |
| 347 | 20240923 | 143200 | 76494828000 | 9990 | 10000 | 10000 | 9980 | 1768 |
| 348 | 20240923 | 143100 | 76477162920 | 9990 | 9990 | 10010 | 9990 | 3187 |
| 349 | 20240923 | 143000 | 76445324390 | 9990 | 10020 | 10030 | 9980 | 7346 |
| 350 | 20240923 | 142900 | 76371825960 | 10020 | 10020 | 10030 | 10000 | 8174 |
| 351 | 20240923 | 142800 | 76289961990 | 10030 | 10040 | 10050 | 10020 | 4699 |
| 352 | 20240923 | 142700 | 76242813850 | 10040 | 10070 | 10080 | 10040 | 5251 |
| 353 | 20240923 | 142600 | 76189989920 | 10060 | 10040 | 10060 | 10030 | 4182 |
| 354 | 20240923 | 142500 | 76147974110 | 10040 | 10020 | 10040 | 10010 | 13855 |
| 355 | 20240923 | 142400 | 76009136140 | 10040 | 10040 | 10040 | 10020 | 5028 |
| 356 | 20240923 | 142300 | 75958691580 | 10030 | 10030 | 10040 | 10020 | 4196 |
| 357 | 20240923 | 142200 | 75916608000 | 10030 | 10030 | 10050 | 10020 | 4694 |
| 358 | 20240923 | 142100 | 75869492100 | 10040 | 9990 | 10040 | 9980 | 4677 |
| 359 | 20240923 | 142000 | 75822703480 | 9990 | 9990 | 10000 | 9970 | 5260 |
| 360 | 20240923 | 141900 | 75770177790 | 9990 | 9990 | 10000 | 9950 | 10709 |
| 361 | 20240923 | 141800 | 75663408280 | 9980 | 10010 | 10030 | 9980 | 10328 |
| 362 | 20240923 | 141700 | 75560156030 | 10020 | 10080 | 10080 | 9990 | 12621 |
| 363 | 20240923 | 141600 | 75433728850 | 10040 | 10080 | 10080 | 10040 | 14170 |
| 364 | 20240923 | 141500 | 75291108870 | 10080 | 10060 | 10080 | 10060 | 7238 |
| 365 | 20240923 | 141400 | 75218221370 | 10060 | 10070 | 10070 | 10050 | 5454 |
| 366 | 20240923 | 141300 | 75163356030 | 10070 | 10070 | 10080 | 10060 | 4190 |
| 367 | 20240923 | 141200 | 75121170420 | 10060 | 10040 | 10070 | 10030 | 7263 |
| 368 | 20240923 | 141100 | 75048181970 | 10040 | 10040 | 10050 | 10030 | 4131 |
| 369 | 20240923 | 141000 | 75006707820 | 10030 | 10070 | 10080 | 10030 | 16207 |
| 370 | 20240923 | 140900 | 74843786970 | 10080 | 10080 | 10090 | 10060 | 7146 |
| 371 | 20240923 | 140800 | 74771795960 | 10070 | 10080 | 10100 | 10060 | 17881 |
| 372 | 20240923 | 140700 | 74591492770 | 10080 | 10060 | 10080 | 10040 | 13417 |
| 373 | 20240923 | 140600 | 74456520530 | 10060 | 10040 | 10060 | 10030 | 10875 |
| 374 | 20240923 | 140500 | 74347255530 | 10040 | 10040 | 10050 | 10020 | 14893 |
| 375 | 20240923 | 140400 | 74197773290 | 10040 | 10030 | 10050 | 10020 | 9202 |
| 376 | 20240923 | 140300 | 74105397080 | 10030 | 10000 | 10030 | 9990 | 9671 |
| 377 | 20240923 | 140200 | 74008587720 | 10000 | 10000 | 10000 | 9990 | 2514 |
| 378 | 20240923 | 140100 | 73983463180 | 9990 | 10000 | 10010 | 9990 | 16466 |
| 379 | 20240923 | 140000 | 73818768090 | 10000 | 9990 | 10000 | 9980 | 16528 |
| 380 | 20240923 | 135900 | 73653634110 | 9990 | 9950 | 9990 | 9940 | 15298 |
| 381 | 20240923 | 135800 | 73501200940 | 9950 | 9940 | 9950 | 9940 | 3206 |
| 382 | 20240923 | 135700 | 73469308250 | 9950 | 9930 | 9950 | 9930 | 4992 |
| 383 | 20240923 | 135600 | 73419674700 | 9940 | 9930 | 9940 | 9920 | 2590 |
| 384 | 20240923 | 135500 | 73393948770 | 9930 | 9950 | 9960 | 9900 | 6151 |
| 385 | 20240923 | 135400 | 73332970320 | 9930 | 9960 | 9970 | 9930 | 14540 |
| 386 | 20240923 | 135300 | 73188207420 | 9960 | 9960 | 9960 | 9930 | 6329 |
| 387 | 20240923 | 135200 | 73125241040 | 9960 | 9920 | 9960 | 9920 | 6100 |
| 388 | 20240923 | 135100 | 73064554250 | 9930 | 9920 | 9940 | 9910 | 7388 |
| 389 | 20240923 | 135000 | 72991243580 | 9920 | 9910 | 9940 | 9900 | 12115 |
| 390 | 20240923 | 134900 | 72871072790 | 9910 | 9890 | 9930 | 9880 | 17496 |
| 391 | 20240923 | 134800 | 72697835040 | 9890 | 9850 | 9890 | 9850 | 5711 |
| 392 | 20240923 | 134700 | 72641493730 | 9850 | 9880 | 9890 | 9840 | 18940 |
| 393 | 20240923 | 134600 | 72454651780 | 9880 | 9830 | 9890 | 9810 | 31556 |
| 394 | 20240923 | 134500 | 72143503540 | 9840 | 9990 | 9990 | 9810 | 63081 |
| 395 | 20240923 | 134400 | 71519194440 | 9970 | 10000 | 10000 | 9970 | 11642 |
| 396 | 20240923 | 134300 | 71402973550 | 9990 | 9980 | 10000 | 9980 | 6091 |
| 397 | 20240923 | 134200 | 71342145570 | 9990 | 10010 | 10020 | 9970 | 11535 |
| 398 | 20240923 | 134100 | 71226925360 | 10000 | 10060 | 10060 | 10000 | 12701 |
| 399 | 20240923 | 134000 | 71099486560 | 10060 | 9990 | 10060 | 9990 | 10271 |
| 400 | 20240923 | 133900 | 70996444810 | 10000 | 9990 | 10000 | 9980 | 4684 |
| 401 | 20240923 | 133800 | 70949653730 | 9990 | 9990 | 10000 | 9960 | 10785 |
| 402 | 20240923 | 133700 | 70842052660 | 9990 | 10010 | 10020 | 9990 | 8522 |
| 403 | 20240923 | 133600 | 70756799380 | 10020 | 10040 | 10070 | 10000 | 16653 |
| 404 | 20240923 | 133500 | 70589916190 | 10050 | 10000 | 10080 | 9960 | 24759 |
| 405 | 20240923 | 133400 | 70342220130 | 10000 | 10000 | 10010 | 9990 | 16432 |
| 406 | 20240923 | 133300 | 70177958100 | 10000 | 9990 | 10030 | 9990 | 28461 |
| 407 | 20240923 | 133200 | 69893157080 | 9990 | 10080 | 10090 | 9940 | 73476 |
| 408 | 20240923 | 133100 | 69157892270 | 10080 | 10110 | 10120 | 10080 | 13108 |
| 409 | 20240923 | 133000 | 69025605160 | 10110 | 10130 | 10130 | 10100 | 11275 |
| 410 | 20240923 | 132900 | 68911590650 | 10120 | 10130 | 10130 | 10120 | 12700 |
| 411 | 20240923 | 132800 | 68783053100 | 10120 | 10090 | 10140 | 10090 | 14656 |
| 412 | 20240923 | 132700 | 68634699000 | 10090 | 10140 | 10140 | 10090 | 20730 |
| 413 | 20240923 | 132600 | 68425139660 | 10140 | 10100 | 10150 | 10080 | 25804 |
| 414 | 20240923 | 132500 | 68163967280 | 10090 | 10170 | 10170 | 10090 | 51986 |
| 415 | 20240923 | 132400 | 67637942170 | 10160 | 10180 | 10180 | 10160 | 12025 |
| 416 | 20240923 | 132300 | 67515635850 | 10170 | 10160 | 10180 | 10140 | 18576 |
| 417 | 20240923 | 132200 | 67326992830 | 10170 | 10270 | 10270 | 10160 | 54698 |
| 418 | 20240923 | 132100 | 66768501800 | 10270 | 10280 | 10300 | 10260 | 12405 |
| 419 | 20240923 | 132000 | 66640929470 | 10280 | 10290 | 10290 | 10260 | 16422 |
| 420 | 20240923 | 131900 | 66472207720 | 10280 | 10280 | 10290 | 10270 | 7612 |
| 421 | 20240923 | 131800 | 66393957850 | 10270 | 10310 | 10310 | 10270 | 12384 |
| 422 | 20240923 | 131700 | 66266568320 | 10310 | 10290 | 10310 | 10290 | 6102 |
| 423 | 20240923 | 131600 | 66203697730 | 10290 | 10290 | 10300 | 10280 | 5718 |
| 424 | 20240923 | 131500 | 66144884480 | 10290 | 10330 | 10350 | 10290 | 15289 |
| 425 | 20240923 | 131400 | 65987271020 | 10350 | 10350 | 10360 | 10330 | 11036 |
| 426 | 20240923 | 131300 | 65873046980 | 10350 | 10350 | 10380 | 10350 | 5911 |
| 427 | 20240923 | 131200 | 65811787950 | 10350 | 10370 | 10380 | 10350 | 9492 |
| 428 | 20240923 | 131100 | 65713354220 | 10370 | 10360 | 10380 | 10360 | 5269 |
| 429 | 20240923 | 131000 | 65658695640 | 10370 | 10360 | 10390 | 10350 | 20441 |
| 430 | 20240923 | 130900 | 65446689950 | 10360 | 10370 | 10370 | 10350 | 8081 |
| 431 | 20240923 | 130800 | 65363020520 | 10370 | 10370 | 10370 | 10350 | 6282 |
| 432 | 20240923 | 130700 | 65297929560 | 10370 | 10380 | 10390 | 10360 | 7812 |
| 433 | 20240923 | 130600 | 65216861520 | 10390 | 10360 | 10390 | 10360 | 11059 |
| 434 | 20240923 | 130500 | 65102143380 | 10360 | 10330 | 10380 | 10320 | 11092 |
| 435 | 20240923 | 130400 | 64987273270 | 10330 | 10310 | 10330 | 10300 | 3198 |
| 436 | 20240923 | 130300 | 64954289730 | 10310 | 10280 | 10330 | 10270 | 16409 |
| 437 | 20240923 | 130200 | 64785291450 | 10280 | 10300 | 10320 | 10280 | 14346 |
| 438 | 20240923 | 130100 | 64637591570 | 10310 | 10300 | 10330 | 10300 | 11745 |
| 439 | 20240923 | 130000 | 64516528210 | 10300 | 10350 | 10350 | 10300 | 20185 |
| 440 | 20240923 | 125900 | 64308105770 | 10350 | 10350 | 10360 | 10340 | 4725 |
| 441 | 20240923 | 125800 | 64259198170 | 10350 | 10360 | 10370 | 10340 | 5396 |
| 442 | 20240923 | 125700 | 64203314010 | 10370 | 10370 | 10380 | 10360 | 7123 |
| 443 | 20240923 | 125600 | 64129456210 | 10380 | 10380 | 10390 | 10370 | 5431 |
| 444 | 20240923 | 125500 | 64073083080 | 10380 | 10360 | 10390 | 10360 | 4936 |
| 445 | 20240923 | 125400 | 64021850070 | 10370 | 10390 | 10390 | 10360 | 7647 |
| 446 | 20240923 | 125300 | 63942520340 | 10380 | 10370 | 10380 | 10360 | 10374 |
| 447 | 20240923 | 125200 | 63834979220 | 10370 | 10390 | 10400 | 10370 | 11518 |
| 448 | 20240923 | 125100 | 63715335480 | 10400 | 10360 | 10400 | 10360 | 14732 |
| 449 | 20240923 | 125000 | 63562456190 | 10360 | 10350 | 10360 | 10350 | 4209 |
| 450 | 20240923 | 124900 | 63518885690 | 10350 | 10310 | 10350 | 10310 | 7462 |
| 451 | 20240923 | 124800 | 63441831500 | 10310 | 10310 | 10320 | 10310 | 5975 |
| 452 | 20240923 | 124700 | 63380226460 | 10320 | 10310 | 10330 | 10310 | 8598 |
| 453 | 20240923 | 124600 | 63291498490 | 10310 | 10330 | 10340 | 10300 | 14497 |
| 454 | 20240923 | 124500 | 63141865270 | 10340 | 10360 | 10360 | 10340 | 9271 |
| 455 | 20240923 | 124400 | 63045923830 | 10350 | 10330 | 10350 | 10330 | 8029 |
| 456 | 20240923 | 124300 | 62962902980 | 10330 | 10300 | 10330 | 10290 | 5146 |
| 457 | 20240923 | 124200 | 62909837310 | 10300 | 10340 | 10350 | 10270 | 30535 |
| 458 | 20240923 | 124100 | 62595208230 | 10340 | 10370 | 10390 | 10340 | 13321 |
| 459 | 20240923 | 124000 | 62457328650 | 10350 | 10390 | 10410 | 10350 | 19286 |
| 460 | 20240923 | 123900 | 62256962940 | 10370 | 10370 | 10400 | 10360 | 14077 |
| 461 | 20240923 | 123800 | 62110871170 | 10370 | 10370 | 10380 | 10340 | 22341 |
| 462 | 20240923 | 123700 | 61879272080 | 10370 | 10430 | 10430 | 10370 | 31261 |
| 463 | 20240923 | 123600 | 61554050010 | 10430 | 10370 | 10430 | 10360 | 47423 |
| 464 | 20240923 | 123500 | 61061092140 | 10360 | 10340 | 10370 | 10330 | 21904 |
| 465 | 20240923 | 123400 | 60834293910 | 10340 | 10310 | 10340 | 10310 | 15051 |
| 466 | 20240923 | 123300 | 60678883210 | 10310 | 10310 | 10320 | 10300 | 3892 |
| 467 | 20240923 | 123200 | 60638754230 | 10300 | 10290 | 10320 | 10280 | 4819 |
| 468 | 20240923 | 123100 | 60589141750 | 10280 | 10320 | 10320 | 10270 | 12482 |
| 469 | 20240923 | 123000 | 60460616890 | 10310 | 10340 | 10350 | 10310 | 14021 |
| 470 | 20240923 | 122900 | 60315707980 | 10340 | 10270 | 10340 | 10270 | 18988 |
| 471 | 20240923 | 122800 | 60120057500 | 10270 | 10290 | 10300 | 10260 | 7643 |
| 472 | 20240923 | 122700 | 60041493110 | 10300 | 10260 | 10300 | 10240 | 9982 |
| 473 | 20240923 | 122600 | 59939090680 | 10260 | 10260 | 10270 | 10240 | 4335 |
| 474 | 20240923 | 122500 | 59894614180 | 10240 | 10270 | 10280 | 10230 | 18506 |
| 475 | 20240923 | 122400 | 59704740460 | 10260 | 10250 | 10270 | 10230 | 5016 |
| 476 | 20240923 | 122300 | 59653343470 | 10240 | 10220 | 10260 | 10220 | 11581 |
| 477 | 20240923 | 122200 | 59534785770 | 10240 | 10230 | 10250 | 10220 | 7570 |
| 478 | 20240923 | 122100 | 59457316150 | 10230 | 10230 | 10230 | 10200 | 12681 |
| 479 | 20240923 | 122000 | 59327724910 | 10220 | 10280 | 10300 | 10190 | 47782 |
| 480 | 20240923 | 121900 | 58838558700 | 10280 | 10250 | 10280 | 10240 | 13031 |
| 481 | 20240923 | 121800 | 58704907130 | 10240 | 10320 | 10330 | 10230 | 40025 |
| 482 | 20240923 | 121700 | 58294049280 | 10330 | 10320 | 10370 | 10320 | 25258 |
| 483 | 20240923 | 121600 | 58032721590 | 10320 | 10400 | 10410 | 10310 | 63291 |
| 484 | 20240923 | 121500 | 57375743150 | 10400 | 10310 | 10400 | 10310 | 136763 |
| 485 | 20240923 | 121400 | 55959721100 | 10320 | 10330 | 10330 | 10310 | 30383 |
| 486 | 20240923 | 121300 | 55645957440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 487 | 20240923 | 121200 | 55645957440 | 10330 | 10280 | 10330 | 10270 | 112060 |
| 488 | 20240923 | 121100 | 54491129850 | 10280 | 10250 | 10280 | 10240 | 10282 |
| 489 | 20240923 | 121000 | 54385652850 | 10250 | 10280 | 10280 | 10240 | 14137 |
| 490 | 20240923 | 120900 | 54240588710 | 10270 | 10280 | 10290 | 10270 | 13952 |
| 491 | 20240923 | 120800 | 54097188150 | 10280 | 10280 | 10300 | 10270 | 15214 |
| 492 | 20240923 | 120700 | 53940708920 | 10290 | 10280 | 10300 | 10270 | 39332 |
| 493 | 20240923 | 120600 | 53536016050 | 10280 | 10270 | 10280 | 10270 | 15442 |
| 494 | 20240923 | 120500 | 53377294470 | 10280 | 10270 | 10280 | 10260 | 21504 |
| 495 | 20240923 | 120400 | 53156459680 | 10270 | 10250 | 10270 | 10240 | 29142 |
| 496 | 20240923 | 120300 | 52857506720 | 10250 | 10220 | 10250 | 10220 | 17934 |
| 497 | 20240923 | 120200 | 52673897970 | 10220 | 10240 | 10240 | 10220 | 11333 |
| 498 | 20240923 | 120100 | 52557949630 | 10240 | 10240 | 10240 | 10220 | 6177 |
| 499 | 20240923 | 120000 | 52494742760 | 10220 | 10220 | 10240 | 10220 | 8194 |
| 500 | 20240923 | 115900 | 52410890110 | 10220 | 10240 | 10240 | 10180 | 9059 |
| 501 | 20240923 | 115800 | 52318371250 | 10240 | 10230 | 10240 | 10210 | 13508 |
| 502 | 20240923 | 115700 | 52180250480 | 10230 | 10200 | 10230 | 10200 | 3036 |
| 503 | 20240923 | 115600 | 52149248370 | 10200 | 10180 | 10200 | 10160 | 5792 |
| 504 | 20240923 | 115500 | 52090250290 | 10190 | 10200 | 10210 | 10170 | 8634 |
| 505 | 20240923 | 115400 | 52002295840 | 10200 | 10250 | 10250 | 10190 | 15201 |
| 506 | 20240923 | 115300 | 51846898550 | 10240 | 10220 | 10250 | 10220 | 18855 |
| 507 | 20240923 | 115200 | 51653832170 | 10230 | 10190 | 10230 | 10180 | 14104 |
| 508 | 20240923 | 115100 | 51509938180 | 10190 | 10180 | 10190 | 10170 | 7230 |
| 509 | 20240923 | 115000 | 51436336480 | 10190 | 10170 | 10200 | 10160 | 13647 |
| 510 | 20240923 | 114900 | 51297346150 | 10170 | 10130 | 10180 | 10130 | 27372 |
| 511 | 20240923 | 114800 | 51019268200 | 10130 | 10100 | 10130 | 10100 | 7673 |
| 512 | 20240923 | 114700 | 50941615050 | 10110 | 10100 | 10110 | 10090 | 5580 |
| 513 | 20240923 | 114600 | 50885272990 | 10090 | 10110 | 10120 | 10080 | 20086 |
| 514 | 20240923 | 114500 | 50682517310 | 10110 | 10100 | 10120 | 10100 | 5283 |
| 515 | 20240923 | 114400 | 50629107790 | 10100 | 10110 | 10120 | 10090 | 5017 |
| 516 | 20240923 | 114300 | 50578410950 | 10110 | 10090 | 10110 | 10080 | 10495 |
| 517 | 20240923 | 114200 | 50472413930 | 10090 | 10090 | 10100 | 10080 | 5586 |
| 518 | 20240923 | 114100 | 50416050290 | 10090 | 10100 | 10110 | 10090 | 4421 |
| 519 | 20240923 | 114000 | 50371406200 | 10100 | 10130 | 10130 | 10090 | 10280 |
| 520 | 20240923 | 113900 | 50267527870 | 10120 | 10130 | 10130 | 10120 | 2753 |
| 521 | 20240923 | 113800 | 50239654240 | 10130 | 10160 | 10160 | 10130 | 6513 |
| 522 | 20240923 | 113700 | 50173571720 | 10160 | 10110 | 10180 | 10100 | 20381 |
| 523 | 20240923 | 113600 | 49966769820 | 10110 | 10110 | 10140 | 10110 | 4282 |
| 524 | 20240923 | 113500 | 49923436410 | 10110 | 10070 | 10110 | 10060 | 14957 |
| 525 | 20240923 | 113400 | 49772466350 | 10080 | 10120 | 10130 | 10070 | 18604 |
| 526 | 20240923 | 113300 | 49584668900 | 10120 | 10120 | 10160 | 10100 | 16295 |
| 527 | 20240923 | 113200 | 49419663570 | 10120 | 10140 | 10160 | 10120 | 13106 |
| 528 | 20240923 | 113100 | 49286856240 | 10150 | 10170 | 10180 | 10130 | 7229 |
| 529 | 20240923 | 113000 | 49213413850 | 10170 | 10180 | 10180 | 10140 | 6343 |
| 530 | 20240923 | 112900 | 49148972830 | 10180 | 10120 | 10180 | 10120 | 11924 |
| 531 | 20240923 | 112800 | 49027920630 | 10130 | 10140 | 10140 | 10120 | 8643 |
| 532 | 20240923 | 112700 | 48940360810 | 10140 | 10110 | 10140 | 10100 | 13368 |
| 533 | 20240923 | 112600 | 48805135680 | 10100 | 10080 | 10110 | 10060 | 8640 |
| 534 | 20240923 | 112500 | 48717994850 | 10070 | 10120 | 10130 | 10060 | 37919 |
| 535 | 20240923 | 112400 | 48335380450 | 10120 | 10140 | 10180 | 10120 | 19758 |
| 536 | 20240923 | 112300 | 48135116290 | 10140 | 10230 | 10230 | 10130 | 38948 |
| 537 | 20240923 | 112200 | 47738797090 | 10220 | 10250 | 10250 | 10210 | 15559 |
| 538 | 20240923 | 112100 | 47579671980 | 10240 | 10260 | 10270 | 10240 | 20305 |
| 539 | 20240923 | 112000 | 47371423880 | 10270 | 10250 | 10270 | 10240 | 10578 |
| 540 | 20240923 | 111900 | 47262964940 | 10240 | 10220 | 10250 | 10220 | 13961 |
| 541 | 20240923 | 111800 | 47120013080 | 10220 | 10230 | 10240 | 10220 | 11568 |
| 542 | 20240923 | 111700 | 47001726330 | 10240 | 10270 | 10280 | 10210 | 25048 |
| 543 | 20240923 | 111600 | 46745012780 | 10270 | 10210 | 10280 | 10210 | 58750 |
| 544 | 20240923 | 111500 | 46142945390 | 10210 | 10200 | 10210 | 10180 | 17089 |
| 545 | 20240923 | 111400 | 45968708760 | 10190 | 10210 | 10210 | 10190 | 21119 |
| 546 | 20240923 | 111300 | 45753259850 | 10210 | 10190 | 10210 | 10170 | 17306 |
| 547 | 20240923 | 111200 | 45576865810 | 10190 | 10130 | 10190 | 10130 | 8679 |
| 548 | 20240923 | 111100 | 45488570190 | 10130 | 10120 | 10140 | 10090 | 21572 |
| 549 | 20240923 | 111000 | 45270489880 | 10110 | 10180 | 10180 | 10110 | 21057 |
| 550 | 20240923 | 110900 | 45057130430 | 10170 | 10180 | 10180 | 10170 | 5102 |
| 551 | 20240923 | 110800 | 45005233220 | 10180 | 10200 | 10210 | 10160 | 19266 |
| 552 | 20240923 | 110700 | 44808932550 | 10190 | 10190 | 10200 | 10180 | 11487 |
| 553 | 20240923 | 110600 | 44691852540 | 10190 | 10150 | 10190 | 10150 | 23280 |
| 554 | 20240923 | 110500 | 44455258620 | 10150 | 10170 | 10180 | 10120 | 12686 |
| 555 | 20240923 | 110400 | 44326528900 | 10170 | 10120 | 10190 | 10120 | 16406 |
| 556 | 20240923 | 110300 | 44159844850 | 10120 | 10190 | 10210 | 10090 | 23960 |
| 557 | 20240923 | 110200 | 43916712490 | 10210 | 10160 | 10250 | 10160 | 45010 |
| 558 | 20240923 | 110100 | 43456992880 | 10170 | 10130 | 10190 | 10100 | 44573 |
| 559 | 20240923 | 110000 | 43005077900 | 10130 | 10220 | 10230 | 10120 | 50620 |
| 560 | 20240923 | 105900 | 42490405420 | 10220 | 10210 | 10260 | 10210 | 43696 |
| 561 | 20240923 | 105800 | 42043106090 | 10210 | 10210 | 10230 | 10170 | 44483 |
| 562 | 20240923 | 105700 | 41589298590 | 10200 | 10220 | 10250 | 10200 | 80160 |
| 563 | 20240923 | 105600 | 40769384990 | 10210 | 10180 | 10230 | 10160 | 95883 |
| 564 | 20240923 | 105500 | 39792200650 | 10180 | 10100 | 10180 | 10090 | 116126 |
| 565 | 20240923 | 105400 | 38615693860 | 10100 | 10090 | 10100 | 10080 | 29090 |
| 566 | 20240923 | 105300 | 38322055330 | 10100 | 10080 | 10100 | 10070 | 36920 |
| 567 | 20240923 | 105200 | 37949760530 | 10080 | 10030 | 10080 | 10030 | 33846 |
| 568 | 20240923 | 105100 | 37609561640 | 10030 | 9960 | 10040 | 9950 | 49311 |
| 569 | 20240923 | 105000 | 37116593670 | 9950 | 9960 | 9970 | 9950 | 5858 |
| 570 | 20240923 | 104900 | 37058260890 | 9960 | 9970 | 9980 | 9960 | 7648 |
| 571 | 20240923 | 104800 | 36982068710 | 9980 | 9980 | 9990 | 9960 | 6740 |
| 572 | 20240923 | 104700 | 36914842170 | 9980 | 10010 | 10010 | 9960 | 30136 |
| 573 | 20240923 | 104600 | 36613860310 | 10010 | 9980 | 10010 | 9980 | 21485 |
| 574 | 20240923 | 104500 | 36399110780 | 9970 | 9980 | 9990 | 9960 | 11743 |
| 575 | 20240923 | 104400 | 36281990420 | 9980 | 9970 | 9990 | 9960 | 11295 |
| 576 | 20240923 | 104300 | 36169302630 | 9970 | 9920 | 9970 | 9910 | 14946 |
| 577 | 20240923 | 104200 | 36020767110 | 9920 | 9920 | 9920 | 9900 | 8399 |
| 578 | 20240923 | 104100 | 35937514730 | 9920 | 9890 | 9920 | 9880 | 8602 |
| 579 | 20240923 | 104000 | 35852349940 | 9880 | 9890 | 9890 | 9860 | 3735 |
| 580 | 20240923 | 103900 | 35815452960 | 9870 | 9880 | 9900 | 9870 | 9513 |
| 581 | 20240923 | 103800 | 35721388450 | 9890 | 9840 | 9890 | 9840 | 6801 |
| 582 | 20240923 | 103700 | 35654368980 | 9840 | 9860 | 9860 | 9840 | 4473 |
| 583 | 20240923 | 103600 | 35610327680 | 9850 | 9850 | 9850 | 9820 | 16565 |
| 584 | 20240923 | 103500 | 35447402380 | 9850 | 9890 | 9890 | 9850 | 10409 |
| 585 | 20240923 | 103400 | 35344749100 | 9860 | 9880 | 9930 | 9860 | 17195 |
| 586 | 20240923 | 103300 | 35174690950 | 9880 | 9870 | 9900 | 9850 | 12620 |
| 587 | 20240923 | 103200 | 35050128560 | 9870 | 9890 | 9920 | 9870 | 19272 |
| 588 | 20240923 | 103100 | 34859407670 | 9890 | 9910 | 9910 | 9880 | 11331 |
| 589 | 20240923 | 103000 | 34747347160 | 9910 | 9920 | 9920 | 9880 | 9412 |
| 590 | 20240923 | 102900 | 34654119950 | 9920 | 9930 | 9940 | 9910 | 16228 |
| 591 | 20240923 | 102800 | 34493096380 | 9930 | 9900 | 9930 | 9820 | 36712 |
| 592 | 20240923 | 102700 | 34130596700 | 9900 | 9970 | 9980 | 9890 | 28678 |
| 593 | 20240923 | 102600 | 33845814750 | 9970 | 10010 | 10020 | 9920 | 36423 |
| 594 | 20240923 | 102500 | 33483156070 | 10030 | 10020 | 10050 | 10010 | 25087 |
| 595 | 20240923 | 102400 | 33231493930 | 10020 | 10020 | 10040 | 10020 | 15410 |
| 596 | 20240923 | 102300 | 33076957830 | 10020 | 10050 | 10050 | 10020 | 16608 |
| 597 | 20240923 | 102200 | 32910252930 | 10050 | 10030 | 10070 | 10030 | 29417 |
| 598 | 20240923 | 102100 | 32614655780 | 10020 | 10030 | 10060 | 10000 | 37994 |
| 599 | 20240923 | 102000 | 32233849420 | 10020 | 10070 | 10100 | 10000 | 86759 |
| 600 | 20240923 | 101900 | 31360243530 | 10080 | 9990 | 10080 | 9980 | 161000 |
| 601 | 20240923 | 101800 | 29746701640 | 9990 | 9990 | 9990 | 9980 | 18260 |
| 602 | 20240923 | 101700 | 29564321960 | 9980 | 9950 | 9990 | 9940 | 35001 |
| 603 | 20240923 | 101600 | 29215317290 | 9960 | 9930 | 9960 | 9930 | 14495 |
| 604 | 20240923 | 101500 | 29071090630 | 9920 | 9940 | 9940 | 9900 | 12890 |
| 605 | 20240923 | 101400 | 28943305350 | 9930 | 9960 | 9980 | 9920 | 44005 |
| 606 | 20240923 | 101300 | 28505241560 | 9950 | 9920 | 9960 | 9920 | 52674 |
| 607 | 20240923 | 101200 | 27981387760 | 9930 | 9920 | 9930 | 9860 | 38382 |
| 608 | 20240923 | 101100 | 27601095330 | 9910 | 9870 | 9920 | 9870 | 92665 |
| 609 | 20240923 | 101000 | 26683970920 | 9870 | 9840 | 9870 | 9830 | 24063 |
| 610 | 20240923 | 100900 | 26446951540 | 9840 | 9820 | 9850 | 9800 | 13939 |
| 611 | 20240923 | 100800 | 26309912280 | 9820 | 9830 | 9830 | 9810 | 17824 |
| 612 | 20240923 | 100700 | 26134855760 | 9830 | 9820 | 9830 | 9810 | 5654 |
| 613 | 20240923 | 100600 | 26079322160 | 9840 | 9800 | 9840 | 9800 | 11961 |
| 614 | 20240923 | 100500 | 25961941810 | 9800 | 9800 | 9830 | 9780 | 8794 |
| 615 | 20240923 | 100400 | 25875789690 | 9800 | 9820 | 9860 | 9770 | 15795 |
| 616 | 20240923 | 100300 | 25720859040 | 9840 | 9830 | 9840 | 9800 | 12801 |
| 617 | 20240923 | 100200 | 25595218920 | 9830 | 9850 | 9860 | 9810 | 12135 |
| 618 | 20240923 | 100100 | 25475859970 | 9850 | 9870 | 9870 | 9850 | 9610 |
| 619 | 20240923 | 100000 | 25381073560 | 9870 | 9850 | 9880 | 9850 | 25254 |
| 620 | 20240923 | 095900 | 25131850220 | 9870 | 9820 | 9870 | 9800 | 36162 |
| 621 | 20240923 | 095800 | 24776246330 | 9820 | 9780 | 9830 | 9780 | 34376 |
| 622 | 20240923 | 095700 | 24439247650 | 9780 | 9780 | 9790 | 9760 | 10726 |
| 623 | 20240923 | 095600 | 24334405960 | 9780 | 9750 | 9780 | 9750 | 8733 |
| 624 | 20240923 | 095500 | 24249095520 | 9750 | 9750 | 9770 | 9740 | 4308 |
| 625 | 20240923 | 095400 | 24207080950 | 9770 | 9730 | 9770 | 9720 | 11103 |
| 626 | 20240923 | 095300 | 24099022910 | 9730 | 9710 | 9730 | 9630 | 25857 |
| 627 | 20240923 | 095200 | 23848125960 | 9720 | 9780 | 9790 | 9700 | 24663 |
| 628 | 20240923 | 095100 | 23608154300 | 9770 | 9800 | 9810 | 9760 | 13588 |
| 629 | 20240923 | 095000 | 23475132810 | 9800 | 9850 | 9850 | 9800 | 21603 |
| 630 | 20240923 | 094900 | 23263037680 | 9840 | 9790 | 9850 | 9790 | 33370 |
| 631 | 20240923 | 094800 | 22935293670 | 9790 | 9800 | 9800 | 9790 | 14248 |
| 632 | 20240923 | 094700 | 22795696570 | 9790 | 9740 | 9800 | 9740 | 14384 |
| 633 | 20240923 | 094600 | 22655154970 | 9740 | 9730 | 9760 | 9730 | 3685 |
| 634 | 20240923 | 094500 | 22619258320 | 9730 | 9780 | 9800 | 9730 | 23167 |
| 635 | 20240923 | 094400 | 22392779340 | 9790 | 9760 | 9790 | 9750 | 22881 |
| 636 | 20240923 | 094300 | 22169298450 | 9760 | 9740 | 9770 | 9740 | 20171 |
| 637 | 20240923 | 094200 | 21972513470 | 9750 | 9720 | 9750 | 9720 | 27220 |
| 638 | 20240923 | 094100 | 21707474510 | 9720 | 9750 | 9750 | 9710 | 12387 |
| 639 | 20240923 | 094000 | 21587030760 | 9750 | 9680 | 9750 | 9680 | 42385 |
| 640 | 20240923 | 093900 | 21174975070 | 9680 | 9620 | 9680 | 9620 | 10272 |
| 641 | 20240923 | 093800 | 21075937720 | 9620 | 9610 | 9630 | 9610 | 13667 |
| 642 | 20240923 | 093700 | 20944441210 | 9610 | 9630 | 9650 | 9610 | 19928 |
| 643 | 20240923 | 093600 | 20752620820 | 9630 | 9710 | 9720 | 9620 | 19561 |
| 644 | 20240923 | 093500 | 20563293670 | 9690 | 9650 | 9720 | 9650 | 30891 |
| 645 | 20240923 | 093400 | 20263973880 | 9640 | 9630 | 9660 | 9610 | 15653 |
| 646 | 20240923 | 093300 | 20113205910 | 9620 | 9640 | 9680 | 9600 | 38342 |
| 647 | 20240923 | 093200 | 19743910930 | 9640 | 9650 | 9690 | 9630 | 22864 |
| 648 | 20240923 | 093100 | 19523329650 | 9650 | 9730 | 9750 | 9630 | 34676 |
| 649 | 20240923 | 093000 | 19187339800 | 9730 | 9780 | 9790 | 9690 | 36342 |
| 650 | 20240923 | 092900 | 18833514700 | 9790 | 9800 | 9800 | 9780 | 15567 |
| 651 | 20240923 | 092800 | 18681105150 | 9790 | 9740 | 9810 | 9710 | 32212 |
| 652 | 20240923 | 092700 | 18366214650 | 9710 | 9800 | 9800 | 9680 | 49577 |
| 653 | 20240923 | 092600 | 17883489640 | 9770 | 9790 | 9840 | 9770 | 36862 |
| 654 | 20240923 | 092500 | 17522385310 | 9800 | 9800 | 9890 | 9750 | 71335 |
| 655 | 20240923 | 092400 | 16822727500 | 9810 | 9840 | 9920 | 9770 | 156046 |
| 656 | 20240923 | 092300 | 15281866830 | 9850 | 9760 | 9870 | 9740 | 134755 |
| 657 | 20240923 | 092200 | 13959538990 | 9770 | 9690 | 9780 | 9690 | 90452 |
| 658 | 20240923 | 092100 | 13078825130 | 9690 | 9640 | 9690 | 9630 | 35101 |
| 659 | 20240923 | 092000 | 12739976450 | 9640 | 9660 | 9670 | 9640 | 10589 |
| 660 | 20240923 | 091900 | 12637764930 | 9640 | 9700 | 9710 | 9620 | 26882 |
| 661 | 20240923 | 091800 | 12377985850 | 9700 | 9680 | 9710 | 9600 | 28545 |
| 662 | 20240923 | 091700 | 12101846830 | 9660 | 9770 | 9770 | 9640 | 48254 |
| 663 | 20240923 | 091600 | 11632871520 | 9770 | 9610 | 9770 | 9610 | 84643 |
| 664 | 20240923 | 091500 | 10813524200 | 9610 | 9630 | 9640 | 9580 | 41627 |
| 665 | 20240923 | 091400 | 10413653480 | 9630 | 9500 | 9630 | 9490 | 39921 |
| 666 | 20240923 | 091300 | 10032155960 | 9490 | 9470 | 9490 | 9400 | 41064 |
| 667 | 20240923 | 091200 | 9644317210 | 9470 | 9540 | 9550 | 9420 | 44327 |
| 668 | 20240923 | 091100 | 9224267680 | 9500 | 9560 | 9620 | 9450 | 50317 |
| 669 | 20240923 | 091000 | 8743460380 | 9570 | 9660 | 9700 | 9560 | 50445 |
| 670 | 20240923 | 090900 | 8258014960 | 9660 | 9730 | 9800 | 9660 | 56621 |
| 671 | 20240923 | 090800 | 7706525730 | 9740 | 9790 | 9810 | 9710 | 44816 |
| 672 | 20240923 | 090700 | 7269239960 | 9790 | 9620 | 9900 | 9620 | 164540 |
| 673 | 20240923 | 090600 | 5659508870 | 9620 | 9520 | 9620 | 9460 | 112177 |
| 674 | 20240923 | 090500 | 4588780720 | 9520 | 9450 | 9540 | 9440 | 81044 |
| 675 | 20240923 | 090400 | 3819077270 | 9460 | 9360 | 9490 | 9360 | 52573 |
| 676 | 20240923 | 090300 | 3323375160 | 9360 | 9380 | 9400 | 9290 | 64096 |
| 677 | 20240923 | 090200 | 2725843800 | 9360 | 9560 | 9560 | 9310 | 46412 |
| 678 | 20240923 | 090100 | 2287581750 | 9560 | 9420 | 9570 | 9400 | 170305 |
| 679 | 20240923 | 090000 | 673202150 | 9400 | 9400 | 9500 | 9310 | 71599 |