37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 3 | 20240924 | 201600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20240924 | 201500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20240924 | 201400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20240924 | 201300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20240924 | 201200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20240924 | 201100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20240924 | 201000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20240924 | 200900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20240924 | 200800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20240924 | 200700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20240924 | 200600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20240924 | 200500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20240924 | 200400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20240924 | 200300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20240924 | 200200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20240924 | 200100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20240924 | 200000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20240924 | 195900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20240924 | 195800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20240924 | 195700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20240924 | 195600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20240924 | 195500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20240924 | 195400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20240924 | 195300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20240924 | 195200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20240924 | 195100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20240924 | 195000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20240924 | 194900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20240924 | 194800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20240924 | 194700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 33 | 20240924 | 194600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20240924 | 194500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20240924 | 194400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20240924 | 194300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20240924 | 194200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20240924 | 194100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20240924 | 194000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20240924 | 193900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20240924 | 193800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20240924 | 193700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20240924 | 193600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20240924 | 193500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20240924 | 193400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20240924 | 193300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20240924 | 193200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20240924 | 193100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20240924 | 193000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20240924 | 192900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20240924 | 192800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20240924 | 192700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20240924 | 192600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20240924 | 192500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20240924 | 192400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20240924 | 192300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20240924 | 192200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20240924 | 192100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20240924 | 192000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20240924 | 191900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20240924 | 191800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20240924 | 191700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 63 | 20240924 | 191600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20240924 | 191500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20240924 | 191400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20240924 | 191300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20240924 | 191200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20240924 | 191100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20240924 | 191000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20240924 | 190900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20240924 | 190800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20240924 | 190700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20240924 | 190600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20240924 | 190500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20240924 | 190400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20240924 | 190300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20240924 | 190200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20240924 | 190100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20240924 | 190000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20240924 | 185900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20240924 | 185800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20240924 | 185700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20240924 | 185600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20240924 | 185500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20240924 | 185400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20240924 | 185300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20240924 | 185200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20240924 | 185100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20240924 | 185000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20240924 | 184900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20240924 | 184800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20240924 | 184700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 93 | 20240924 | 184600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20240924 | 184500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20240924 | 184400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20240924 | 184300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20240924 | 184200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20240924 | 184100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20240924 | 184000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20240924 | 183900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20240924 | 183800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20240924 | 183700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20240924 | 183600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20240924 | 183500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20240924 | 183400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20240924 | 183300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20240924 | 183200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20240924 | 183100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20240924 | 183000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20240924 | 182900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20240924 | 182800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20240924 | 182700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20240924 | 182600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20240924 | 182500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20240924 | 182400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20240924 | 182300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20240924 | 182200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20240924 | 182100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20240924 | 182000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20240924 | 181900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20240924 | 181800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20240924 | 181700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 123 | 20240924 | 181600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20240924 | 181500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20240924 | 181400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20240924 | 181300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20240924 | 181200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20240924 | 181100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20240924 | 181000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20240924 | 180900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20240924 | 180800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20240924 | 180700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20240924 | 180600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20240924 | 180500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20240924 | 180400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20240924 | 180300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20240924 | 180200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20240924 | 180100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20240924 | 180000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20240924 | 175900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20240924 | 175800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20240924 | 175700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20240924 | 175600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20240924 | 175500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20240924 | 175400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20240924 | 175300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20240924 | 175200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20240924 | 175100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20240924 | 175000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20240924 | 174900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20240924 | 174800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20240924 | 174700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 153 | 20240924 | 174600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20240924 | 174500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20240924 | 174400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20240924 | 174300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20240924 | 174200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20240924 | 174100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20240924 | 174000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20240924 | 173900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20240924 | 173800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20240924 | 173700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20240924 | 173600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20240924 | 173500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20240924 | 173400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20240924 | 173300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20240924 | 173200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20240924 | 173100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20240924 | 173000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20240924 | 172900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20240924 | 172800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20240924 | 172700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20240924 | 172600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20240924 | 172500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20240924 | 172400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20240924 | 172300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20240924 | 172200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20240924 | 172100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20240924 | 172000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20240924 | 171900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20240924 | 171800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20240924 | 171700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 183 | 20240924 | 171600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20240924 | 171500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20240924 | 171400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20240924 | 171300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20240924 | 171200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20240924 | 171100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20240924 | 171000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20240924 | 170900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20240924 | 170800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20240924 | 170700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20240924 | 170600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20240924 | 170500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20240924 | 170400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20240924 | 170300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20240924 | 170200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20240924 | 170100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20240924 | 170000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20240924 | 165900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20240924 | 165800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20240924 | 165700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20240924 | 165600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240924 | 165500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240924 | 165400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20240924 | 165300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20240924 | 165200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20240924 | 165100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20240924 | 165000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20240924 | 164900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20240924 | 164800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20240924 | 164700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 213 | 20240924 | 164600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20240924 | 164500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20240924 | 164400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20240924 | 164300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20240924 | 164200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20240924 | 164100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20240924 | 164000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20240924 | 163900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20240924 | 163800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20240924 | 163700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20240924 | 163600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20240924 | 163500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20240924 | 163400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20240924 | 163300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20240924 | 163200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20240924 | 163100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20240924 | 163000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20240924 | 162900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20240924 | 162800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20240924 | 162700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20240924 | 162600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20240924 | 162500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20240924 | 162400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20240924 | 162300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20240924 | 162200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20240924 | 162100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20240924 | 162000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20240924 | 161900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20240924 | 161800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20240924 | 161700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 243 | 20240924 | 161600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20240924 | 161500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20240924 | 161400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20240924 | 161300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20240924 | 161200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20240924 | 161100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20240924 | 161000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20240924 | 160900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20240924 | 160800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20240924 | 160700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20240924 | 160600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20240924 | 160500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20240924 | 160400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20240924 | 160300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20240924 | 160200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20240924 | 160100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20240924 | 160000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20240924 | 155900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20240924 | 155800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20240924 | 155700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20240924 | 155600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20240924 | 155500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20240924 | 155400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20240924 | 155300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20240924 | 155200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20240924 | 155100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20240924 | 155000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20240924 | 154900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20240924 | 154800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20240924 | 154700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 273 | 20240924 | 154600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20240924 | 154500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20240924 | 154400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20240924 | 154300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20240924 | 154200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20240924 | 154100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20240924 | 154000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20240924 | 153900 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20240924 | 153800 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20240924 | 153700 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20240924 | 153600 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20240924 | 153500 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20240924 | 153400 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20240924 | 153300 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20240924 | 153200 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20240924 | 153100 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20240924 | 153000 | 64435398620 | 10510 | 10510 | 10510 | 10510 | 1352835 |
| 290 | 20240924 | 152900 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20240924 | 152800 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20240924 | 152700 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20240924 | 152600 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20240924 | 152500 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20240924 | 152400 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20240924 | 152300 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20240924 | 152200 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 298 | 20240924 | 152100 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 299 | 20240924 | 152000 | 50217102770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 300 | 20240924 | 151900 | 50217102770 | 10610 | 10650 | 10650 | 10610 | 14860 |
| 301 | 20240924 | 151800 | 50059104570 | 10650 | 10700 | 10700 | 10650 | 15914 |
| 302 | 20240924 | 151700 | 49889263830 | 10690 | 10690 | 10700 | 10690 | 17649 |
| 303 | 20240924 | 151600 | 49700522530 | 10690 | 10710 | 10710 | 10680 | 16013 |
| 304 | 20240924 | 151500 | 49529207470 | 10700 | 10720 | 10730 | 10690 | 14277 |
| 305 | 20240924 | 151400 | 49376228120 | 10720 | 10740 | 10740 | 10690 | 15892 |
| 306 | 20240924 | 151300 | 49205905510 | 10740 | 10750 | 10750 | 10730 | 13828 |
| 307 | 20240924 | 151200 | 49057367250 | 10750 | 10740 | 10750 | 10720 | 16979 |
| 308 | 20240924 | 151100 | 48875019600 | 10740 | 10740 | 10750 | 10730 | 20087 |
| 309 | 20240924 | 151000 | 48659232060 | 10740 | 10730 | 10740 | 10700 | 29081 |
| 310 | 20240924 | 150900 | 48347201690 | 10730 | 10720 | 10730 | 10700 | 11197 |
| 311 | 20240924 | 150800 | 48227126220 | 10700 | 10720 | 10740 | 10690 | 14364 |
| 312 | 20240924 | 150700 | 48073099850 | 10720 | 10660 | 10730 | 10660 | 9939 |
| 313 | 20240924 | 150600 | 47966785150 | 10660 | 10700 | 10710 | 10640 | 15745 |
| 314 | 20240924 | 150500 | 47798754490 | 10710 | 10710 | 10740 | 10690 | 16915 |
| 315 | 20240924 | 150400 | 47617554470 | 10710 | 10700 | 10710 | 10680 | 9629 |
| 316 | 20240924 | 150300 | 47514507590 | 10700 | 10690 | 10730 | 10680 | 24310 |
| 317 | 20240924 | 150200 | 47254324950 | 10690 | 10690 | 10700 | 10680 | 9878 |
| 318 | 20240924 | 150100 | 47148745100 | 10690 | 10660 | 10690 | 10640 | 9987 |
| 319 | 20240924 | 150000 | 47042174580 | 10660 | 10670 | 10670 | 10640 | 6884 |
| 320 | 20240924 | 145900 | 46968799730 | 10660 | 10660 | 10680 | 10650 | 4993 |
| 321 | 20240924 | 145800 | 46915565640 | 10660 | 10650 | 10670 | 10630 | 11154 |
| 322 | 20240924 | 145700 | 46796735640 | 10650 | 10670 | 10670 | 10640 | 10967 |
| 323 | 20240924 | 145600 | 46679882250 | 10670 | 10660 | 10670 | 10640 | 8457 |
| 324 | 20240924 | 145500 | 46589771920 | 10660 | 10680 | 10690 | 10660 | 7225 |
| 325 | 20240924 | 145400 | 46512644280 | 10680 | 10670 | 10690 | 10660 | 7514 |
| 326 | 20240924 | 145300 | 46432433680 | 10670 | 10650 | 10670 | 10640 | 7375 |
| 327 | 20240924 | 145200 | 46353896750 | 10640 | 10650 | 10660 | 10620 | 7766 |
| 328 | 20240924 | 145100 | 46271223530 | 10650 | 10640 | 10660 | 10630 | 8348 |
| 329 | 20240924 | 145000 | 46182329710 | 10650 | 10640 | 10660 | 10640 | 8245 |
| 330 | 20240924 | 144900 | 46094548420 | 10640 | 10630 | 10650 | 10610 | 7286 |
| 331 | 20240924 | 144800 | 46017096670 | 10620 | 10650 | 10650 | 10620 | 9636 |
| 332 | 20240924 | 144700 | 45914563670 | 10640 | 10680 | 10690 | 10640 | 8565 |
| 333 | 20240924 | 144600 | 45823171360 | 10680 | 10650 | 10680 | 10640 | 6520 |
| 334 | 20240924 | 144500 | 45753669390 | 10650 | 10670 | 10700 | 10650 | 8273 |
| 335 | 20240924 | 144400 | 45665390890 | 10650 | 10650 | 10660 | 10620 | 12532 |
| 336 | 20240924 | 144300 | 45531912350 | 10630 | 10640 | 10660 | 10630 | 9994 |
| 337 | 20240924 | 144200 | 45425540920 | 10640 | 10670 | 10680 | 10640 | 14826 |
| 338 | 20240924 | 144100 | 45267510550 | 10670 | 10690 | 10700 | 10670 | 8437 |
| 339 | 20240924 | 144000 | 45177375420 | 10690 | 10680 | 10700 | 10670 | 8164 |
| 340 | 20240924 | 143900 | 45090154640 | 10690 | 10700 | 10700 | 10670 | 5003 |
| 341 | 20240924 | 143800 | 45036713460 | 10700 | 10690 | 10700 | 10670 | 7460 |
| 342 | 20240924 | 143700 | 44957000400 | 10690 | 10680 | 10700 | 10670 | 5571 |
| 343 | 20240924 | 143600 | 44897479810 | 10670 | 10690 | 10690 | 10660 | 5121 |
| 344 | 20240924 | 143500 | 44842807810 | 10680 | 10650 | 10690 | 10640 | 11295 |
| 345 | 20240924 | 143400 | 44722306870 | 10650 | 10710 | 10720 | 10640 | 16578 |
| 346 | 20240924 | 143300 | 44545221550 | 10700 | 10710 | 10730 | 10700 | 9932 |
| 347 | 20240924 | 143200 | 44438807860 | 10710 | 10670 | 10710 | 10660 | 11462 |
| 348 | 20240924 | 143100 | 44316343540 | 10680 | 10700 | 10730 | 10670 | 13300 |
| 349 | 20240924 | 143000 | 44174108710 | 10700 | 10770 | 10770 | 10700 | 10002 |
| 350 | 20240924 | 142900 | 44066862980 | 10760 | 10790 | 10790 | 10740 | 12061 |
| 351 | 20240924 | 142800 | 43937029320 | 10780 | 10770 | 10780 | 10760 | 8459 |
| 352 | 20240924 | 142700 | 43845869610 | 10770 | 10750 | 10780 | 10730 | 17884 |
| 353 | 20240924 | 142600 | 43653414620 | 10750 | 10750 | 10770 | 10740 | 13732 |
| 354 | 20240924 | 142500 | 43505772610 | 10750 | 10750 | 10770 | 10740 | 9377 |
| 355 | 20240924 | 142400 | 43404949890 | 10750 | 10760 | 10760 | 10740 | 8209 |
| 356 | 20240924 | 142300 | 43316668300 | 10750 | 10760 | 10760 | 10730 | 8249 |
| 357 | 20240924 | 142200 | 43227987250 | 10760 | 10760 | 10780 | 10750 | 9654 |
| 358 | 20240924 | 142100 | 43124107170 | 10760 | 10770 | 10790 | 10760 | 16805 |
| 359 | 20240924 | 142000 | 42943044400 | 10770 | 10780 | 10790 | 10760 | 10826 |
| 360 | 20240924 | 141900 | 42826395800 | 10780 | 10750 | 10780 | 10750 | 9365 |
| 361 | 20240924 | 141800 | 42725534160 | 10750 | 10790 | 10800 | 10730 | 18419 |
| 362 | 20240924 | 141700 | 42527115980 | 10790 | 10790 | 10800 | 10780 | 16771 |
| 363 | 20240924 | 141600 | 42346185060 | 10790 | 10730 | 10790 | 10720 | 44949 |
| 364 | 20240924 | 141500 | 41862655740 | 10730 | 10700 | 10730 | 10680 | 11897 |
| 365 | 20240924 | 141400 | 41735223060 | 10690 | 10700 | 10710 | 10680 | 16559 |
| 366 | 20240924 | 141300 | 41558110670 | 10700 | 10710 | 10710 | 10670 | 14064 |
| 367 | 20240924 | 141200 | 41407721650 | 10710 | 10720 | 10720 | 10700 | 13009 |
| 368 | 20240924 | 141100 | 41268365720 | 10700 | 10670 | 10720 | 10660 | 28483 |
| 369 | 20240924 | 141000 | 40963915380 | 10670 | 10660 | 10670 | 10640 | 14608 |
| 370 | 20240924 | 140900 | 40808112220 | 10650 | 10650 | 10660 | 10630 | 10899 |
| 371 | 20240924 | 140800 | 40692066700 | 10650 | 10610 | 10660 | 10600 | 19808 |
| 372 | 20240924 | 140700 | 40481514710 | 10610 | 10610 | 10610 | 10570 | 8402 |
| 373 | 20240924 | 140600 | 40392457250 | 10610 | 10570 | 10610 | 10560 | 13815 |
| 374 | 20240924 | 140500 | 40246087590 | 10570 | 10560 | 10580 | 10550 | 6166 |
| 375 | 20240924 | 140400 | 40180963240 | 10550 | 10560 | 10560 | 10530 | 7232 |
| 376 | 20240924 | 140300 | 40104668180 | 10560 | 10560 | 10570 | 10510 | 9589 |
| 377 | 20240924 | 140200 | 40003477960 | 10560 | 10530 | 10570 | 10530 | 11323 |
| 378 | 20240924 | 140100 | 39883983150 | 10530 | 10540 | 10550 | 10500 | 8424 |
| 379 | 20240924 | 140000 | 39795312160 | 10550 | 10520 | 10550 | 10510 | 6385 |
| 380 | 20240924 | 135900 | 39728062000 | 10520 | 10490 | 10530 | 10480 | 2881 |
| 381 | 20240924 | 135800 | 39697806530 | 10480 | 10550 | 10550 | 10470 | 3946 |
| 382 | 20240924 | 135700 | 39656409740 | 10540 | 10540 | 10540 | 10510 | 5269 |
| 383 | 20240924 | 135600 | 39600921800 | 10540 | 10510 | 10550 | 10510 | 3676 |
| 384 | 20240924 | 135500 | 39562217660 | 10510 | 10470 | 10510 | 10460 | 7907 |
| 385 | 20240924 | 135400 | 39479337040 | 10470 | 10460 | 10480 | 10460 | 3561 |
| 386 | 20240924 | 135300 | 39442061440 | 10460 | 10470 | 10480 | 10450 | 5923 |
| 387 | 20240924 | 135200 | 39380070660 | 10470 | 10450 | 10480 | 10450 | 7801 |
| 388 | 20240924 | 135100 | 39298435990 | 10460 | 10500 | 10510 | 10450 | 11729 |
| 389 | 20240924 | 135000 | 39175626680 | 10500 | 10540 | 10540 | 10480 | 6774 |
| 390 | 20240924 | 134900 | 39104507700 | 10530 | 10500 | 10540 | 10480 | 10314 |
| 391 | 20240924 | 134800 | 38996161690 | 10500 | 10530 | 10540 | 10500 | 10582 |
| 392 | 20240924 | 134700 | 38884873810 | 10540 | 10550 | 10560 | 10540 | 3420 |
| 393 | 20240924 | 134600 | 38848798660 | 10550 | 10540 | 10550 | 10540 | 3317 |
| 394 | 20240924 | 134500 | 38813825690 | 10530 | 10570 | 10570 | 10510 | 25917 |
| 395 | 20240924 | 134400 | 38540843300 | 10580 | 10590 | 10590 | 10570 | 5758 |
| 396 | 20240924 | 134300 | 38479928940 | 10580 | 10590 | 10600 | 10570 | 2543 |
| 397 | 20240924 | 134200 | 38453027560 | 10590 | 10570 | 10590 | 10550 | 5762 |
| 398 | 20240924 | 134100 | 38392146450 | 10570 | 10620 | 10620 | 10570 | 10936 |
| 399 | 20240924 | 134000 | 38276330100 | 10620 | 10620 | 10620 | 10610 | 2697 |
| 400 | 20240924 | 133900 | 38247696480 | 10620 | 10590 | 10630 | 10590 | 7139 |
| 401 | 20240924 | 133800 | 38171940240 | 10590 | 10600 | 10610 | 10590 | 5539 |
| 402 | 20240924 | 133700 | 38113250390 | 10590 | 10560 | 10610 | 10550 | 11833 |
| 403 | 20240924 | 133600 | 37988106750 | 10570 | 10590 | 10590 | 10570 | 8599 |
| 404 | 20240924 | 133500 | 37897089580 | 10590 | 10630 | 10630 | 10590 | 10988 |
| 405 | 20240924 | 133400 | 37780471210 | 10630 | 10660 | 10660 | 10610 | 11720 |
| 406 | 20240924 | 133300 | 37655872940 | 10660 | 10640 | 10660 | 10630 | 7219 |
| 407 | 20240924 | 133200 | 37579030660 | 10630 | 10680 | 10680 | 10630 | 11092 |
| 408 | 20240924 | 133100 | 37460803770 | 10680 | 10690 | 10700 | 10680 | 11270 |
| 409 | 20240924 | 133000 | 37340374380 | 10690 | 10680 | 10700 | 10680 | 16289 |
| 410 | 20240924 | 132900 | 37166180730 | 10680 | 10690 | 10690 | 10670 | 12432 |
| 411 | 20240924 | 132800 | 37033326690 | 10690 | 10690 | 10700 | 10670 | 10794 |
| 412 | 20240924 | 132700 | 36917988360 | 10690 | 10640 | 10690 | 10640 | 13336 |
| 413 | 20240924 | 132600 | 36775837770 | 10640 | 10660 | 10660 | 10640 | 4368 |
| 414 | 20240924 | 132500 | 36729320790 | 10660 | 10620 | 10660 | 10620 | 5194 |
| 415 | 20240924 | 132400 | 36674036080 | 10630 | 10630 | 10640 | 10620 | 12049 |
| 416 | 20240924 | 132300 | 36546013940 | 10630 | 10660 | 10670 | 10620 | 9468 |
| 417 | 20240924 | 132200 | 36445340400 | 10660 | 10620 | 10690 | 10610 | 25547 |
| 418 | 20240924 | 132100 | 36173236110 | 10610 | 10560 | 10620 | 10560 | 16019 |
| 419 | 20240924 | 132000 | 36003630720 | 10570 | 10530 | 10570 | 10530 | 15084 |
| 420 | 20240924 | 131900 | 35844520040 | 10530 | 10560 | 10560 | 10510 | 15181 |
| 421 | 20240924 | 131800 | 35684522770 | 10560 | 10580 | 10580 | 10560 | 5634 |
| 422 | 20240924 | 131700 | 35624996100 | 10570 | 10570 | 10590 | 10570 | 5507 |
| 423 | 20240924 | 131600 | 35566740030 | 10570 | 10590 | 10600 | 10570 | 8149 |
| 424 | 20240924 | 131500 | 35480504750 | 10590 | 10570 | 10590 | 10560 | 6145 |
| 425 | 20240924 | 131400 | 35415541050 | 10570 | 10580 | 10600 | 10560 | 3618 |
| 426 | 20240924 | 131300 | 35377232430 | 10580 | 10590 | 10600 | 10560 | 7204 |
| 427 | 20240924 | 131200 | 35301012310 | 10600 | 10540 | 10600 | 10540 | 17607 |
| 428 | 20240924 | 131100 | 35115030110 | 10540 | 10530 | 10560 | 10480 | 30966 |
| 429 | 20240924 | 131000 | 34789513920 | 10530 | 10600 | 10600 | 10530 | 29188 |
| 430 | 20240924 | 130900 | 34481146050 | 10590 | 10550 | 10590 | 10510 | 25039 |
| 431 | 20240924 | 130800 | 34217096840 | 10540 | 10620 | 10630 | 10540 | 32155 |
| 432 | 20240924 | 130700 | 33876696820 | 10620 | 10650 | 10660 | 10580 | 26809 |
| 433 | 20240924 | 130600 | 33592199100 | 10650 | 10680 | 10720 | 10650 | 39469 |
| 434 | 20240924 | 130500 | 33170863630 | 10680 | 10690 | 10800 | 10650 | 82209 |
| 435 | 20240924 | 130400 | 32289204970 | 10680 | 10690 | 10760 | 10680 | 79939 |
| 436 | 20240924 | 130300 | 31432052480 | 10690 | 10620 | 10690 | 10610 | 72055 |
| 437 | 20240924 | 130200 | 30664859780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 438 | 20240924 | 130100 | 30664859780 | 10610 | 10600 | 10610 | 10590 | 44562 |
| 439 | 20240924 | 130000 | 30192387390 | 10590 | 10580 | 10600 | 10570 | 27945 |
| 440 | 20240924 | 125900 | 29896554740 | 10580 | 10560 | 10580 | 10560 | 12961 |
| 441 | 20240924 | 125800 | 29759555210 | 10560 | 10550 | 10570 | 10550 | 23146 |
| 442 | 20240924 | 125700 | 29515187950 | 10550 | 10550 | 10550 | 10530 | 8272 |
| 443 | 20240924 | 125600 | 29427976480 | 10550 | 10530 | 10550 | 10520 | 7406 |
| 444 | 20240924 | 125500 | 29349936230 | 10530 | 10510 | 10530 | 10480 | 14863 |
| 445 | 20240924 | 125400 | 29193645350 | 10480 | 10510 | 10510 | 10470 | 8908 |
| 446 | 20240924 | 125300 | 29100134890 | 10510 | 10520 | 10540 | 10500 | 9719 |
| 447 | 20240924 | 125200 | 28997924710 | 10520 | 10530 | 10530 | 10510 | 9528 |
| 448 | 20240924 | 125100 | 28897630040 | 10530 | 10530 | 10530 | 10510 | 4270 |
| 449 | 20240924 | 125000 | 28852697360 | 10530 | 10540 | 10550 | 10500 | 12160 |
| 450 | 20240924 | 124900 | 28724684770 | 10540 | 10520 | 10540 | 10500 | 28193 |
| 451 | 20240924 | 124800 | 28428260380 | 10510 | 10520 | 10530 | 10510 | 5896 |
| 452 | 20240924 | 124700 | 28366263500 | 10520 | 10540 | 10550 | 10520 | 16043 |
| 453 | 20240924 | 124600 | 28197223390 | 10540 | 10490 | 10550 | 10480 | 25038 |
| 454 | 20240924 | 124500 | 27933536330 | 10480 | 10480 | 10490 | 10470 | 6031 |
| 455 | 20240924 | 124400 | 27870306910 | 10480 | 10490 | 10490 | 10460 | 7378 |
| 456 | 20240924 | 124300 | 27793026480 | 10480 | 10510 | 10520 | 10480 | 16465 |
| 457 | 20240924 | 124200 | 27620047010 | 10520 | 10490 | 10530 | 10480 | 45497 |
| 458 | 20240924 | 124100 | 27141920530 | 10490 | 10440 | 10490 | 10430 | 29931 |
| 459 | 20240924 | 124000 | 26828647750 | 10440 | 10430 | 10450 | 10430 | 6927 |
| 460 | 20240924 | 123900 | 26756317360 | 10440 | 10410 | 10440 | 10400 | 4448 |
| 461 | 20240924 | 123800 | 26709995980 | 10410 | 10440 | 10440 | 10410 | 7648 |
| 462 | 20240924 | 123700 | 26630229630 | 10450 | 10460 | 10460 | 10450 | 6578 |
| 463 | 20240924 | 123600 | 26561475770 | 10460 | 10420 | 10470 | 10410 | 21214 |
| 464 | 20240924 | 123500 | 26339713670 | 10420 | 10380 | 10420 | 10350 | 9917 |
| 465 | 20240924 | 123400 | 26236781010 | 10380 | 10400 | 10400 | 10380 | 7657 |
| 466 | 20240924 | 123300 | 26157244700 | 10400 | 10400 | 10410 | 10390 | 3760 |
| 467 | 20240924 | 123200 | 26118134220 | 10400 | 10420 | 10420 | 10390 | 13748 |
| 468 | 20240924 | 123100 | 25975092030 | 10420 | 10420 | 10430 | 10410 | 5078 |
| 469 | 20240924 | 123000 | 25922194730 | 10430 | 10440 | 10440 | 10400 | 7361 |
| 470 | 20240924 | 122900 | 25845483780 | 10430 | 10470 | 10470 | 10430 | 5847 |
| 471 | 20240924 | 122800 | 25784329480 | 10460 | 10480 | 10480 | 10450 | 7507 |
| 472 | 20240924 | 122700 | 25705744240 | 10480 | 10470 | 10480 | 10460 | 10788 |
| 473 | 20240924 | 122600 | 25592749160 | 10470 | 10440 | 10470 | 10430 | 7209 |
| 474 | 20240924 | 122500 | 25517393400 | 10450 | 10440 | 10450 | 10420 | 5639 |
| 475 | 20240924 | 122400 | 25458522410 | 10440 | 10390 | 10440 | 10390 | 7723 |
| 476 | 20240924 | 122300 | 25378123810 | 10390 | 10410 | 10420 | 10390 | 6966 |
| 477 | 20240924 | 122200 | 25305678130 | 10400 | 10400 | 10410 | 10380 | 3072 |
| 478 | 20240924 | 122100 | 25273745050 | 10380 | 10350 | 10410 | 10350 | 2930 |
| 479 | 20240924 | 122000 | 25243319460 | 10350 | 10410 | 10420 | 10350 | 6262 |
| 480 | 20240924 | 121900 | 25178262740 | 10390 | 10400 | 10410 | 10380 | 5599 |
| 481 | 20240924 | 121800 | 25120058070 | 10390 | 10360 | 10400 | 10340 | 7059 |
| 482 | 20240924 | 121700 | 25046868620 | 10370 | 10400 | 10410 | 10360 | 10480 |
| 483 | 20240924 | 121600 | 24937988670 | 10400 | 10410 | 10430 | 10400 | 11118 |
| 484 | 20240924 | 121500 | 24822191800 | 10410 | 10350 | 10410 | 10310 | 27846 |
| 485 | 20240924 | 121400 | 24533911580 | 10340 | 10380 | 10380 | 10330 | 25230 |
| 486 | 20240924 | 121300 | 24272595140 | 10380 | 10420 | 10420 | 10380 | 10124 |
| 487 | 20240924 | 121200 | 24167311200 | 10420 | 10460 | 10460 | 10420 | 12908 |
| 488 | 20240924 | 121100 | 24032566000 | 10450 | 10480 | 10480 | 10440 | 7880 |
| 489 | 20240924 | 121000 | 23950120240 | 10470 | 10490 | 10500 | 10470 | 7040 |
| 490 | 20240924 | 120900 | 23876334450 | 10490 | 10480 | 10490 | 10470 | 2656 |
| 491 | 20240924 | 120800 | 23848482780 | 10480 | 10450 | 10480 | 10440 | 13259 |
| 492 | 20240924 | 120700 | 23709882090 | 10460 | 10490 | 10500 | 10440 | 13809 |
| 493 | 20240924 | 120600 | 23565350440 | 10490 | 10510 | 10520 | 10490 | 16738 |
| 494 | 20240924 | 120500 | 23389410600 | 10510 | 10520 | 10520 | 10490 | 15189 |
| 495 | 20240924 | 120400 | 23229766070 | 10520 | 10480 | 10530 | 10480 | 32142 |
| 496 | 20240924 | 120300 | 22892030270 | 10490 | 10490 | 10490 | 10460 | 8360 |
| 497 | 20240924 | 120200 | 22804459180 | 10490 | 10450 | 10490 | 10440 | 17992 |
| 498 | 20240924 | 120100 | 22616171380 | 10450 | 10430 | 10450 | 10410 | 7632 |
| 499 | 20240924 | 120000 | 22536583150 | 10430 | 10400 | 10440 | 10390 | 9537 |
| 500 | 20240924 | 115900 | 22437231100 | 10390 | 10440 | 10440 | 10370 | 18981 |
| 501 | 20240924 | 115800 | 22239953240 | 10440 | 10440 | 10480 | 10440 | 24144 |
| 502 | 20240924 | 115700 | 21987358990 | 10440 | 10400 | 10440 | 10380 | 18136 |
| 503 | 20240924 | 115600 | 21798704890 | 10400 | 10490 | 10490 | 10400 | 28253 |
| 504 | 20240924 | 115500 | 21503978720 | 10470 | 10500 | 10510 | 10440 | 31758 |
| 505 | 20240924 | 115400 | 21171373190 | 10500 | 10540 | 10580 | 10490 | 55275 |
| 506 | 20240924 | 115300 | 20588961410 | 10540 | 10530 | 10550 | 10490 | 44742 |
| 507 | 20240924 | 115200 | 20118330840 | 10530 | 10380 | 10530 | 10380 | 130791 |
| 508 | 20240924 | 115100 | 18752328780 | 10380 | 10370 | 10380 | 10360 | 11363 |
| 509 | 20240924 | 115000 | 18634431720 | 10360 | 10370 | 10380 | 10360 | 12690 |
| 510 | 20240924 | 114900 | 18502749290 | 10370 | 10350 | 10370 | 10340 | 12319 |
| 511 | 20240924 | 114800 | 18375155940 | 10350 | 10340 | 10350 | 10330 | 3361 |
| 512 | 20240924 | 114700 | 18340392930 | 10340 | 10330 | 10350 | 10320 | 7276 |
| 513 | 20240924 | 114600 | 18265173830 | 10320 | 10340 | 10360 | 10320 | 4704 |
| 514 | 20240924 | 114500 | 18216560560 | 10350 | 10370 | 10380 | 10350 | 11865 |
| 515 | 20240924 | 114400 | 18093562130 | 10370 | 10370 | 10380 | 10360 | 13588 |
| 516 | 20240924 | 114300 | 17952704080 | 10370 | 10360 | 10370 | 10350 | 12175 |
| 517 | 20240924 | 114200 | 17826548210 | 10360 | 10350 | 10370 | 10340 | 17914 |
| 518 | 20240924 | 114100 | 17641123790 | 10350 | 10320 | 10350 | 10290 | 26569 |
| 519 | 20240924 | 114000 | 17366771390 | 10310 | 10310 | 10330 | 10290 | 13758 |
| 520 | 20240924 | 113900 | 17224943560 | 10300 | 10330 | 10340 | 10300 | 15416 |
| 521 | 20240924 | 113800 | 17065978590 | 10340 | 10370 | 10370 | 10320 | 20363 |
| 522 | 20240924 | 113700 | 16855335100 | 10360 | 10260 | 10370 | 10240 | 101517 |
| 523 | 20240924 | 113600 | 15808642750 | 10240 | 10220 | 10250 | 10220 | 5046 |
| 524 | 20240924 | 113500 | 15756980920 | 10230 | 10220 | 10230 | 10210 | 4258 |
| 525 | 20240924 | 113400 | 15713442620 | 10220 | 10240 | 10250 | 10220 | 3159 |
| 526 | 20240924 | 113300 | 15681125220 | 10240 | 10270 | 10270 | 10240 | 5941 |
| 527 | 20240924 | 113200 | 15620229660 | 10260 | 10230 | 10270 | 10220 | 20943 |
| 528 | 20240924 | 113100 | 15405546850 | 10230 | 10190 | 10230 | 10190 | 7812 |
| 529 | 20240924 | 113000 | 15325761700 | 10200 | 10180 | 10200 | 10180 | 3712 |
| 530 | 20240924 | 112900 | 15287929090 | 10180 | 10200 | 10200 | 10180 | 4950 |
| 531 | 20240924 | 112800 | 15237480570 | 10200 | 10150 | 10200 | 10150 | 4504 |
| 532 | 20240924 | 112700 | 15191627800 | 10150 | 10220 | 10220 | 10150 | 15930 |
| 533 | 20240924 | 112600 | 15029315530 | 10220 | 10190 | 10220 | 10180 | 3747 |
| 534 | 20240924 | 112500 | 14991120270 | 10190 | 10250 | 10250 | 10170 | 12160 |
| 535 | 20240924 | 112400 | 14867140820 | 10230 | 10270 | 10270 | 10230 | 11520 |
| 536 | 20240924 | 112300 | 14749037500 | 10270 | 10290 | 10290 | 10250 | 33697 |
| 537 | 20240924 | 112200 | 14402727620 | 10290 | 10260 | 10290 | 10250 | 22545 |
| 538 | 20240924 | 112100 | 14171165230 | 10260 | 10210 | 10260 | 10210 | 8287 |
| 539 | 20240924 | 112000 | 14086232950 | 10210 | 10240 | 10250 | 10210 | 11217 |
| 540 | 20240924 | 111900 | 13971410120 | 10240 | 10270 | 10280 | 10240 | 18173 |
| 541 | 20240924 | 111800 | 13784984580 | 10280 | 10190 | 10280 | 10170 | 54137 |
| 542 | 20240924 | 111700 | 13231998590 | 10190 | 10120 | 10190 | 10120 | 37044 |
| 543 | 20240924 | 111600 | 12855623710 | 10130 | 10100 | 10130 | 10090 | 10346 |
| 544 | 20240924 | 111500 | 12750998870 | 10100 | 10100 | 10100 | 10090 | 3558 |
| 545 | 20240924 | 111400 | 12715064110 | 10090 | 10080 | 10100 | 10080 | 5024 |
| 546 | 20240924 | 111300 | 12664366840 | 10090 | 10080 | 10090 | 10080 | 4480 |
| 547 | 20240924 | 111200 | 12619184040 | 10080 | 10090 | 10090 | 10080 | 4943 |
| 548 | 20240924 | 111100 | 12569320160 | 10080 | 10100 | 10100 | 10080 | 3928 |
| 549 | 20240924 | 111000 | 12529681430 | 10100 | 10100 | 10110 | 10100 | 4998 |
| 550 | 20240924 | 110900 | 12479181050 | 10110 | 10150 | 10160 | 10110 | 4562 |
| 551 | 20240924 | 110800 | 12432967210 | 10150 | 10170 | 10170 | 10150 | 5588 |
| 552 | 20240924 | 110700 | 12376171470 | 10160 | 10180 | 10190 | 10150 | 14223 |
| 553 | 20240924 | 110600 | 12231501670 | 10170 | 10110 | 10180 | 10110 | 19846 |
| 554 | 20240924 | 110500 | 12030222710 | 10110 | 10110 | 10110 | 10100 | 7686 |
| 555 | 20240924 | 110400 | 11952562690 | 10120 | 10110 | 10120 | 10100 | 6452 |
| 556 | 20240924 | 110300 | 11887293190 | 10120 | 10080 | 10120 | 10070 | 18389 |
| 557 | 20240924 | 110200 | 11701580490 | 10080 | 10060 | 10080 | 10060 | 4403 |
| 558 | 20240924 | 110100 | 11657258530 | 10050 | 10060 | 10070 | 10050 | 4759 |
| 559 | 20240924 | 110000 | 11609395400 | 10060 | 10070 | 10070 | 10060 | 383 |
| 560 | 20240924 | 105900 | 11605539630 | 10080 | 10060 | 10100 | 10060 | 6267 |
| 561 | 20240924 | 105800 | 11542354830 | 10060 | 10090 | 10090 | 10060 | 2199 |
| 562 | 20240924 | 105700 | 11520206480 | 10090 | 10090 | 10100 | 10080 | 3465 |
| 563 | 20240924 | 105600 | 11485237790 | 10090 | 10070 | 10090 | 10070 | 5745 |
| 564 | 20240924 | 105500 | 11427307670 | 10060 | 10070 | 10080 | 10060 | 2136 |
| 565 | 20240924 | 105400 | 11405791060 | 10070 | 10070 | 10080 | 10060 | 2171 |
| 566 | 20240924 | 105300 | 11383926420 | 10070 | 10060 | 10080 | 10060 | 3756 |
| 567 | 20240924 | 105200 | 11346094390 | 10070 | 10050 | 10090 | 10050 | 4779 |
| 568 | 20240924 | 105100 | 11298017140 | 10040 | 10020 | 10050 | 10010 | 2317 |
| 569 | 20240924 | 105000 | 11274780400 | 10020 | 9990 | 10020 | 9970 | 6100 |
| 570 | 20240924 | 104900 | 11213851470 | 9980 | 10030 | 10030 | 9980 | 2851 |
| 571 | 20240924 | 104800 | 11185323600 | 10030 | 10040 | 10050 | 10020 | 2995 |
| 572 | 20240924 | 104700 | 11155264290 | 10040 | 10020 | 10050 | 10020 | 1608 |
| 573 | 20240924 | 104600 | 11139126650 | 10040 | 10000 | 10040 | 9980 | 7037 |
| 574 | 20240924 | 104500 | 11068735810 | 10000 | 10010 | 10020 | 10000 | 2514 |
| 575 | 20240924 | 104400 | 11043580680 | 10010 | 10010 | 10020 | 10010 | 2713 |
| 576 | 20240924 | 104300 | 11016422660 | 10010 | 10030 | 10030 | 10010 | 1393 |
| 577 | 20240924 | 104200 | 11002461890 | 10030 | 10030 | 10030 | 10010 | 7510 |
| 578 | 20240924 | 104100 | 10927228330 | 10030 | 10040 | 10050 | 10020 | 3379 |
| 579 | 20240924 | 104000 | 10893328500 | 10040 | 10030 | 10040 | 10020 | 4626 |
| 580 | 20240924 | 103900 | 10846957630 | 10010 | 10060 | 10060 | 10010 | 25829 |
| 581 | 20240924 | 103800 | 10587623810 | 10060 | 10050 | 10090 | 10050 | 5752 |
| 582 | 20240924 | 103700 | 10529676890 | 10070 | 10040 | 10070 | 10040 | 11710 |
| 583 | 20240924 | 103600 | 10412023570 | 10040 | 10070 | 10110 | 10040 | 12646 |
| 584 | 20240924 | 103500 | 10284674510 | 10090 | 10100 | 10130 | 10070 | 11681 |
| 585 | 20240924 | 103400 | 10166679050 | 10100 | 10110 | 10140 | 10100 | 8642 |
| 586 | 20240924 | 103300 | 10079299580 | 10140 | 10170 | 10190 | 10120 | 30980 |
| 587 | 20240924 | 103200 | 9764550870 | 10180 | 10150 | 10180 | 10120 | 39369 |
| 588 | 20240924 | 103100 | 9364936280 | 10160 | 10080 | 10180 | 10070 | 49354 |
| 589 | 20240924 | 103000 | 8865104390 | 10080 | 10070 | 10090 | 10060 | 20913 |
| 590 | 20240924 | 102900 | 8654411330 | 10070 | 9980 | 10070 | 9980 | 14982 |
| 591 | 20240924 | 102800 | 8504092610 | 9990 | 10020 | 10030 | 9980 | 16013 |
| 592 | 20240924 | 102700 | 8343857410 | 10020 | 9980 | 10020 | 9970 | 29452 |
| 593 | 20240924 | 102600 | 8049556160 | 9970 | 9970 | 9980 | 9970 | 3371 |
| 594 | 20240924 | 102500 | 8015933440 | 9970 | 9960 | 9980 | 9960 | 4844 |
| 595 | 20240924 | 102400 | 7967622660 | 9960 | 9920 | 9960 | 9900 | 2164 |
| 596 | 20240924 | 102300 | 7946139100 | 9920 | 9950 | 9960 | 9920 | 4221 |
| 597 | 20240924 | 102200 | 7904198080 | 9950 | 9970 | 9980 | 9940 | 4967 |
| 598 | 20240924 | 102100 | 7854725840 | 9980 | 9980 | 9990 | 9950 | 10670 |
| 599 | 20240924 | 102000 | 7748279950 | 9980 | 9960 | 9980 | 9960 | 6596 |
| 600 | 20240924 | 101900 | 7682524440 | 9960 | 9940 | 9960 | 9940 | 5006 |
| 601 | 20240924 | 101800 | 7632689360 | 9940 | 9950 | 9950 | 9920 | 6134 |
| 602 | 20240924 | 101700 | 7571717700 | 9950 | 9940 | 9960 | 9940 | 3526 |
| 603 | 20240924 | 101600 | 7536641450 | 9940 | 9950 | 9960 | 9920 | 6346 |
| 604 | 20240924 | 101500 | 7473567300 | 9950 | 9940 | 9950 | 9940 | 4608 |
| 605 | 20240924 | 101400 | 7427731540 | 9950 | 9920 | 9950 | 9920 | 7255 |
| 606 | 20240924 | 101300 | 7355653020 | 9930 | 9930 | 9940 | 9920 | 11943 |
| 607 | 20240924 | 101200 | 7237009890 | 9940 | 9880 | 9940 | 9880 | 9742 |
| 608 | 20240924 | 101100 | 7140489020 | 9880 | 9890 | 9900 | 9880 | 1586 |
| 609 | 20240924 | 101000 | 7124798140 | 9900 | 9880 | 9920 | 9880 | 9029 |
| 610 | 20240924 | 100900 | 7035385360 | 9880 | 9880 | 9900 | 9870 | 5024 |
| 611 | 20240924 | 100800 | 6985735650 | 9880 | 9890 | 9900 | 9880 | 4040 |
| 612 | 20240924 | 100700 | 6945760500 | 9890 | 9860 | 9900 | 9860 | 5100 |
| 613 | 20240924 | 100600 | 6895356590 | 9870 | 9880 | 9880 | 9860 | 5762 |
| 614 | 20240924 | 100500 | 6838481010 | 9880 | 9900 | 9900 | 9870 | 4118 |
| 615 | 20240924 | 100400 | 6797781050 | 9900 | 9870 | 9900 | 9850 | 8570 |
| 616 | 20240924 | 100300 | 6713154960 | 9870 | 9850 | 9870 | 9830 | 3003 |
| 617 | 20240924 | 100200 | 6683572110 | 9860 | 9870 | 9870 | 9860 | 951 |
| 618 | 20240924 | 100100 | 6674191260 | 9850 | 9890 | 9890 | 9850 | 2821 |
| 619 | 20240924 | 100000 | 6646339650 | 9880 | 9860 | 9890 | 9860 | 3743 |
| 620 | 20240924 | 095900 | 6609365590 | 9860 | 9840 | 9870 | 9840 | 2064 |
| 621 | 20240924 | 095800 | 6589013780 | 9840 | 9830 | 9840 | 9830 | 1038 |
| 622 | 20240924 | 095700 | 6578801000 | 9830 | 9800 | 9830 | 9770 | 3690 |
| 623 | 20240924 | 095600 | 6542625470 | 9800 | 9810 | 9810 | 9780 | 4327 |
| 624 | 20240924 | 095500 | 6500235470 | 9810 | 9840 | 9840 | 9810 | 3898 |
| 625 | 20240924 | 095400 | 6461953400 | 9850 | 9860 | 9870 | 9840 | 5096 |
| 626 | 20240924 | 095300 | 6411738270 | 9860 | 9830 | 9890 | 9810 | 7393 |
| 627 | 20240924 | 095200 | 6338812300 | 9820 | 9800 | 9820 | 9790 | 3562 |
| 628 | 20240924 | 095100 | 6303895930 | 9800 | 9810 | 9810 | 9780 | 4042 |
| 629 | 20240924 | 095000 | 6264321510 | 9800 | 9770 | 9810 | 9770 | 5369 |
| 630 | 20240924 | 094900 | 6211783080 | 9770 | 9790 | 9800 | 9770 | 6512 |
| 631 | 20240924 | 094800 | 6148052520 | 9790 | 9800 | 9800 | 9780 | 734 |
| 632 | 20240924 | 094700 | 6140868880 | 9800 | 9780 | 9800 | 9760 | 3912 |
| 633 | 20240924 | 094600 | 6102604200 | 9780 | 9780 | 9780 | 9760 | 3002 |
| 634 | 20240924 | 094500 | 6073262240 | 9780 | 9780 | 9780 | 9770 | 2767 |
| 635 | 20240924 | 094400 | 6046225140 | 9780 | 9770 | 9790 | 9770 | 1783 |
| 636 | 20240924 | 094300 | 6028787770 | 9770 | 9800 | 9810 | 9770 | 2815 |
| 637 | 20240924 | 094200 | 6001258970 | 9800 | 9820 | 9820 | 9800 | 3652 |
| 638 | 20240924 | 094100 | 5965466750 | 9810 | 9830 | 9830 | 9800 | 5407 |
| 639 | 20240924 | 094000 | 5912411800 | 9840 | 9860 | 9860 | 9820 | 9284 |
| 640 | 20240924 | 093900 | 5821042220 | 9850 | 9850 | 9860 | 9840 | 4266 |
| 641 | 20240924 | 093800 | 5779044900 | 9850 | 9840 | 9860 | 9820 | 8057 |
| 642 | 20240924 | 093700 | 5699792130 | 9820 | 9880 | 9900 | 9820 | 21701 |
| 643 | 20240924 | 093600 | 5485643320 | 9870 | 9780 | 9900 | 9780 | 18202 |
| 644 | 20240924 | 093500 | 5306473440 | 9760 | 9780 | 9790 | 9750 | 6489 |
| 645 | 20240924 | 093400 | 5243034480 | 9790 | 9810 | 9810 | 9780 | 6182 |
| 646 | 20240924 | 093300 | 5182481100 | 9810 | 9790 | 9810 | 9790 | 5805 |
| 647 | 20240924 | 093200 | 5125607400 | 9780 | 9810 | 9820 | 9770 | 8463 |
| 648 | 20240924 | 093100 | 5042684400 | 9820 | 9770 | 9820 | 9770 | 8471 |
| 649 | 20240924 | 093000 | 4959659020 | 9730 | 9740 | 9760 | 9730 | 5681 |
| 650 | 20240924 | 092900 | 4904287380 | 9740 | 9750 | 9750 | 9730 | 3486 |
| 651 | 20240924 | 092800 | 4870316040 | 9740 | 9730 | 9740 | 9710 | 7077 |
| 652 | 20240924 | 092700 | 4801474390 | 9730 | 9740 | 9750 | 9730 | 4644 |
| 653 | 20240924 | 092600 | 4756247690 | 9740 | 9710 | 9740 | 9710 | 5090 |
| 654 | 20240924 | 092500 | 4706751750 | 9730 | 9670 | 9730 | 9670 | 2255 |
| 655 | 20240924 | 092400 | 4684904600 | 9670 | 9750 | 9750 | 9670 | 11791 |
| 656 | 20240924 | 092300 | 4570248520 | 9750 | 9740 | 9760 | 9730 | 5582 |
| 657 | 20240924 | 092200 | 4515878320 | 9740 | 9700 | 9800 | 9690 | 21487 |
| 658 | 20240924 | 092100 | 4306262420 | 9690 | 9600 | 9700 | 9600 | 10136 |
| 659 | 20240924 | 092000 | 4208324810 | 9600 | 9580 | 9600 | 9550 | 6438 |
| 660 | 20240924 | 091900 | 4146688150 | 9580 | 9550 | 9580 | 9530 | 7492 |
| 661 | 20240924 | 091800 | 4075100110 | 9550 | 9560 | 9560 | 9510 | 5523 |
| 662 | 20240924 | 091700 | 4022428080 | 9550 | 9520 | 9550 | 9510 | 20267 |
| 663 | 20240924 | 091600 | 3829507830 | 9510 | 9540 | 9550 | 9510 | 10832 |
| 664 | 20240924 | 091500 | 3726352380 | 9540 | 9590 | 9590 | 9530 | 5731 |
| 665 | 20240924 | 091400 | 3671597840 | 9560 | 9540 | 9590 | 9510 | 25160 |
| 666 | 20240924 | 091300 | 3431460960 | 9550 | 9560 | 9590 | 9540 | 11083 |
| 667 | 20240924 | 091200 | 3325457170 | 9580 | 9600 | 9610 | 9540 | 14360 |
| 668 | 20240924 | 091100 | 3188064400 | 9600 | 9600 | 9620 | 9570 | 17567 |
| 669 | 20240924 | 091000 | 3019487390 | 9600 | 9650 | 9660 | 9600 | 22384 |
| 670 | 20240924 | 090900 | 2803910330 | 9650 | 9700 | 9700 | 9650 | 11583 |
| 671 | 20240924 | 090800 | 2692038520 | 9700 | 9730 | 9750 | 9700 | 4943 |
| 672 | 20240924 | 090700 | 2643953480 | 9730 | 9680 | 9740 | 9640 | 22898 |
| 673 | 20240924 | 090600 | 2422491740 | 9680 | 9740 | 9740 | 9660 | 17511 |
| 674 | 20240924 | 090500 | 2252738310 | 9720 | 9680 | 9770 | 9680 | 19056 |
| 675 | 20240924 | 090400 | 2067629580 | 9670 | 9680 | 9790 | 9650 | 33492 |
| 676 | 20240924 | 090300 | 1742134370 | 9680 | 9550 | 9700 | 9540 | 26437 |
| 677 | 20240924 | 090200 | 1488610580 | 9550 | 9460 | 9550 | 9460 | 35613 |
| 678 | 20240924 | 090100 | 1150113050 | 9470 | 9530 | 9580 | 9460 | 48206 |
| 679 | 20240924 | 090000 | 690785060 | 9530 | 9650 | 9660 | 9490 | 71444 |