34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 3 | 20240926 | 201500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240926 | 201400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240926 | 201300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240926 | 201200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240926 | 201100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240926 | 201000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240926 | 200900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240926 | 200800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240926 | 200700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240926 | 200600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240926 | 200500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240926 | 200400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240926 | 200300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240926 | 200200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240926 | 200100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240926 | 200000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240926 | 195900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240926 | 195800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240926 | 195700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240926 | 195600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240926 | 195500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240926 | 195400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240926 | 195300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240926 | 195200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240926 | 195100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240926 | 195000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240926 | 194900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240926 | 194800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240926 | 194700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240926 | 194600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 33 | 20240926 | 194500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240926 | 194400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240926 | 194300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240926 | 194200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240926 | 194100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240926 | 194000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240926 | 193900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240926 | 193800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240926 | 193700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240926 | 193600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240926 | 193500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240926 | 193400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240926 | 193300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240926 | 193200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240926 | 193100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240926 | 193000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240926 | 192900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240926 | 192800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240926 | 192700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240926 | 192600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240926 | 192500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240926 | 192400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240926 | 192300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240926 | 192200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240926 | 192100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240926 | 192000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240926 | 191900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240926 | 191800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240926 | 191700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240926 | 191600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 63 | 20240926 | 191500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240926 | 191400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240926 | 191300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240926 | 191200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240926 | 191100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240926 | 191000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240926 | 190900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240926 | 190800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240926 | 190700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240926 | 190600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240926 | 190500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240926 | 190400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240926 | 190300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240926 | 190200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240926 | 190100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240926 | 190000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240926 | 185900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240926 | 185800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240926 | 185700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240926 | 185600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240926 | 185500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240926 | 185400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240926 | 185300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240926 | 185200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240926 | 185100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240926 | 185000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240926 | 184900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240926 | 184800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240926 | 184700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240926 | 184600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 93 | 20240926 | 184500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240926 | 184400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240926 | 184300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240926 | 184200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240926 | 184100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240926 | 184000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240926 | 183900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240926 | 183800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240926 | 183700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240926 | 183600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240926 | 183500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240926 | 183400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240926 | 183300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240926 | 183200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240926 | 183100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240926 | 183000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240926 | 182900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240926 | 182800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240926 | 182700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240926 | 182600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240926 | 182500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240926 | 182400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240926 | 182300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240926 | 182200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240926 | 182100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240926 | 182000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240926 | 181900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240926 | 181800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240926 | 181700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240926 | 181600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 123 | 20240926 | 181500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240926 | 181400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240926 | 181300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240926 | 181200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240926 | 181100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240926 | 181000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240926 | 180900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240926 | 180800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240926 | 180700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240926 | 180600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240926 | 180500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240926 | 180400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240926 | 180300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240926 | 180200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240926 | 180100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240926 | 180000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240926 | 175900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240926 | 175800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240926 | 175700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240926 | 175600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240926 | 175500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240926 | 175400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240926 | 175300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240926 | 175200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240926 | 175100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240926 | 175000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240926 | 174900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240926 | 174800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240926 | 174700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240926 | 174600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 153 | 20240926 | 174500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240926 | 174400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240926 | 174300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240926 | 174200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240926 | 174100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240926 | 174000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240926 | 173900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240926 | 173800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240926 | 173700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240926 | 173600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240926 | 173500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240926 | 173400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240926 | 173300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240926 | 173200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240926 | 173100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240926 | 173000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240926 | 172900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240926 | 172800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240926 | 172700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240926 | 172600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240926 | 172500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240926 | 172400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240926 | 172300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240926 | 172200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240926 | 172100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240926 | 172000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240926 | 171900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240926 | 171800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240926 | 171700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240926 | 171600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 183 | 20240926 | 171500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240926 | 171400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240926 | 171300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240926 | 171200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240926 | 171100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240926 | 171000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240926 | 170900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240926 | 170800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240926 | 170700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240926 | 170600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240926 | 170500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240926 | 170400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240926 | 170300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240926 | 170200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240926 | 170100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240926 | 170000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240926 | 165900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240926 | 165800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240926 | 165700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240926 | 165600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240926 | 165500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240926 | 165400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240926 | 165300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240926 | 165200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240926 | 165100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240926 | 165000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240926 | 164900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240926 | 164800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240926 | 164700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240926 | 164600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 213 | 20240926 | 164500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240926 | 164400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240926 | 164300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240926 | 164200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240926 | 164100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240926 | 164000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240926 | 163900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240926 | 163800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240926 | 163700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240926 | 163600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240926 | 163500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240926 | 163400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240926 | 163300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240926 | 163200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240926 | 163100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240926 | 163000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20240926 | 162900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20240926 | 162800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20240926 | 162700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20240926 | 162600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20240926 | 162500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20240926 | 162400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20240926 | 162300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20240926 | 162200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20240926 | 162100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20240926 | 162000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20240926 | 161900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20240926 | 161800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20240926 | 161700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20240926 | 161600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 243 | 20240926 | 161500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20240926 | 161400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20240926 | 161300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20240926 | 161200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20240926 | 161100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20240926 | 161000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20240926 | 160900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20240926 | 160800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20240926 | 160700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20240926 | 160600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20240926 | 160500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20240926 | 160400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20240926 | 160300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20240926 | 160200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20240926 | 160100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20240926 | 160000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20240926 | 155900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20240926 | 155800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20240926 | 155700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20240926 | 155600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20240926 | 155500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20240926 | 155400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20240926 | 155300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20240926 | 155200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20240926 | 155100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20240926 | 155000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20240926 | 154900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20240926 | 154800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20240926 | 154700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20240926 | 154600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 273 | 20240926 | 154500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20240926 | 154400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20240926 | 154300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20240926 | 154200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 277 | 20240926 | 154100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20240926 | 154000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 279 | 20240926 | 153900 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 280 | 20240926 | 153800 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20240926 | 153700 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20240926 | 153600 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20240926 | 153500 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 284 | 20240926 | 153400 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20240926 | 153300 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20240926 | 153200 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20240926 | 153100 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 288 | 20240926 | 153000 | 9416080390 | 9780 | 9780 | 9780 | 9780 | 16875 |
| 289 | 20240926 | 152900 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240926 | 152800 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240926 | 152700 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240926 | 152600 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240926 | 152500 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240926 | 152400 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240926 | 152300 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240926 | 152200 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240926 | 152100 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240926 | 152000 | 9251042890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240926 | 151900 | 9251042890 | 9800 | 9800 | 9840 | 9790 | 6764 |
| 300 | 20240926 | 151800 | 9184711650 | 9790 | 9790 | 9800 | 9790 | 4564 |
| 301 | 20240926 | 151700 | 9140001220 | 9800 | 9800 | 9800 | 9800 | 678 |
| 302 | 20240926 | 151600 | 9133356820 | 9800 | 9800 | 9800 | 9800 | 274 |
| 303 | 20240926 | 151500 | 9130671620 | 9810 | 9810 | 9810 | 9800 | 1072 |
| 304 | 20240926 | 151400 | 9120161530 | 9810 | 9810 | 9810 | 9800 | 757 |
| 305 | 20240926 | 151300 | 9112736360 | 9800 | 9800 | 9800 | 9800 | 647 |
| 306 | 20240926 | 151200 | 9106395760 | 9800 | 9800 | 9800 | 9790 | 1362 |
| 307 | 20240926 | 151100 | 9093051260 | 9790 | 9790 | 9800 | 9790 | 228 |
| 308 | 20240926 | 151000 | 9090817440 | 9790 | 9770 | 9790 | 9770 | 1287 |
| 309 | 20240926 | 150900 | 9078234880 | 9770 | 9780 | 9780 | 9770 | 591 |
| 310 | 20240926 | 150800 | 9072456220 | 9780 | 9780 | 9790 | 9770 | 1896 |
| 311 | 20240926 | 150700 | 9053912750 | 9790 | 9790 | 9790 | 9780 | 1348 |
| 312 | 20240926 | 150600 | 9040719200 | 9800 | 9800 | 9800 | 9790 | 500 |
| 313 | 20240926 | 150500 | 9035821460 | 9790 | 9790 | 9790 | 9790 | 357 |
| 314 | 20240926 | 150400 | 9032326430 | 9790 | 9810 | 9810 | 9790 | 4915 |
| 315 | 20240926 | 150300 | 8984182560 | 9800 | 9800 | 9810 | 9800 | 374 |
| 316 | 20240926 | 150200 | 8980514060 | 9800 | 9800 | 9800 | 9800 | 283 |
| 317 | 20240926 | 150100 | 8977740660 | 9790 | 9800 | 9800 | 9790 | 607 |
| 318 | 20240926 | 150000 | 8971793060 | 9800 | 9790 | 9800 | 9790 | 1191 |
| 319 | 20240926 | 145900 | 8960121760 | 9800 | 9790 | 9800 | 9790 | 340 |
| 320 | 20240926 | 145800 | 8956791840 | 9790 | 9790 | 9790 | 9790 | 374 |
| 321 | 20240926 | 145700 | 8953130380 | 9790 | 9790 | 9800 | 9790 | 1154 |
| 322 | 20240926 | 145600 | 8941830990 | 9790 | 9790 | 9790 | 9780 | 1692 |
| 323 | 20240926 | 145500 | 8925280420 | 9790 | 9780 | 9790 | 9780 | 1233 |
| 324 | 20240926 | 145400 | 8913219990 | 9790 | 9790 | 9800 | 9790 | 697 |
| 325 | 20240926 | 145300 | 8906396310 | 9800 | 9800 | 9800 | 9780 | 9574 |
| 326 | 20240926 | 145200 | 8812733170 | 9810 | 9790 | 9810 | 9780 | 1234 |
| 327 | 20240926 | 145100 | 8800639130 | 9790 | 9790 | 9790 | 9780 | 1116 |
| 328 | 20240926 | 145000 | 8789721650 | 9780 | 9790 | 9800 | 9780 | 2548 |
| 329 | 20240926 | 144900 | 8764780520 | 9790 | 9790 | 9790 | 9790 | 2180 |
| 330 | 20240926 | 144800 | 8743438320 | 9790 | 9800 | 9800 | 9790 | 162 |
| 331 | 20240926 | 144700 | 8741851050 | 9790 | 9820 | 9820 | 9790 | 3683 |
| 332 | 20240926 | 144600 | 8705737800 | 9810 | 9820 | 9820 | 9810 | 12 |
| 333 | 20240926 | 144500 | 8705619970 | 9810 | 9820 | 9830 | 9810 | 833 |
| 334 | 20240926 | 144400 | 8697444900 | 9820 | 9840 | 9840 | 9820 | 1129 |
| 335 | 20240926 | 144300 | 8686351350 | 9830 | 9830 | 9830 | 9830 | 197 |
| 336 | 20240926 | 144200 | 8684414840 | 9820 | 9800 | 9820 | 9800 | 2164 |
| 337 | 20240926 | 144100 | 8663166270 | 9800 | 9810 | 9810 | 9800 | 148 |
| 338 | 20240926 | 144000 | 8661715820 | 9810 | 9800 | 9810 | 9800 | 550 |
| 339 | 20240926 | 143900 | 8656320750 | 9810 | 9800 | 9810 | 9800 | 452 |
| 340 | 20240926 | 143800 | 8651888010 | 9810 | 9810 | 9810 | 9810 | 164 |
| 341 | 20240926 | 143700 | 8650279170 | 9800 | 9800 | 9800 | 9800 | 348 |
| 342 | 20240926 | 143600 | 8646868770 | 9800 | 9810 | 9810 | 9800 | 1105 |
| 343 | 20240926 | 143500 | 8636039340 | 9810 | 9820 | 9820 | 9800 | 140 |
| 344 | 20240926 | 143400 | 8634666920 | 9820 | 9820 | 9820 | 9820 | 4 |
| 345 | 20240926 | 143300 | 8634627640 | 9800 | 9810 | 9820 | 9800 | 1470 |
| 346 | 20240926 | 143200 | 8620217670 | 9810 | 9800 | 9810 | 9800 | 210 |
| 347 | 20240926 | 143100 | 8618157660 | 9800 | 9810 | 9810 | 9800 | 41 |
| 348 | 20240926 | 143000 | 8617755760 | 9810 | 9820 | 9820 | 9810 | 575 |
| 349 | 20240926 | 142900 | 8612114600 | 9820 | 9810 | 9820 | 9790 | 473 |
| 350 | 20240926 | 142800 | 8607481700 | 9790 | 9810 | 9810 | 9790 | 105 |
| 351 | 20240926 | 142700 | 8606453530 | 9790 | 9800 | 9810 | 9790 | 682 |
| 352 | 20240926 | 142600 | 8599768570 | 9800 | 9810 | 9810 | 9800 | 598 |
| 353 | 20240926 | 142500 | 8593905920 | 9810 | 9800 | 9810 | 9800 | 516 |
| 354 | 20240926 | 142400 | 8588848020 | 9800 | 9820 | 9820 | 9800 | 600 |
| 355 | 20240926 | 142300 | 8582962950 | 9820 | 9800 | 9820 | 9800 | 461 |
| 356 | 20240926 | 142200 | 8578445070 | 9800 | 9800 | 9800 | 9800 | 1177 |
| 357 | 20240926 | 142100 | 8566910470 | 9790 | 9790 | 9790 | 9790 | 2 |
| 358 | 20240926 | 142000 | 8566890890 | 9780 | 9780 | 9780 | 9780 | 0 |
| 359 | 20240926 | 141900 | 8566890890 | 9780 | 9780 | 9780 | 9780 | 411 |
| 360 | 20240926 | 141800 | 8562871310 | 9780 | 9780 | 9780 | 9780 | 34 |
| 361 | 20240926 | 141700 | 8562538790 | 9780 | 9780 | 9780 | 9780 | 27 |
| 362 | 20240926 | 141600 | 8562274730 | 9780 | 9800 | 9800 | 9780 | 667 |
| 363 | 20240926 | 141500 | 8555751170 | 9800 | 9800 | 9800 | 9800 | 77 |
| 364 | 20240926 | 141400 | 8554996570 | 9810 | 9830 | 9830 | 9810 | 2350 |
| 365 | 20240926 | 141300 | 8531918810 | 9830 | 9830 | 9830 | 9830 | 468 |
| 366 | 20240926 | 141200 | 8527318370 | 9830 | 9830 | 9830 | 9830 | 14 |
| 367 | 20240926 | 141100 | 8527180750 | 9830 | 9820 | 9830 | 9820 | 88 |
| 368 | 20240926 | 141000 | 8526315720 | 9820 | 9830 | 9830 | 9820 | 776 |
| 369 | 20240926 | 140900 | 8518688390 | 9830 | 9830 | 9850 | 9820 | 1993 |
| 370 | 20240926 | 140800 | 8499093870 | 9830 | 9820 | 9830 | 9820 | 3083 |
| 371 | 20240926 | 140700 | 8468794730 | 9820 | 9780 | 9820 | 9780 | 5224 |
| 372 | 20240926 | 140600 | 8417625780 | 9780 | 9780 | 9780 | 9770 | 5306 |
| 373 | 20240926 | 140500 | 8365746140 | 9780 | 9790 | 9790 | 9780 | 405 |
| 374 | 20240926 | 140400 | 8361781690 | 9790 | 9790 | 9790 | 9790 | 1056 |
| 375 | 20240926 | 140300 | 8351443450 | 9790 | 9780 | 9790 | 9780 | 764 |
| 376 | 20240926 | 140200 | 8343971520 | 9770 | 9790 | 9790 | 9770 | 305 |
| 377 | 20240926 | 140100 | 8340989000 | 9780 | 9780 | 9780 | 9780 | 131 |
| 378 | 20240926 | 140000 | 8339707820 | 9790 | 9780 | 9790 | 9780 | 132 |
| 379 | 20240926 | 135900 | 8338416850 | 9780 | 9790 | 9790 | 9780 | 387 |
| 380 | 20240926 | 135800 | 8334630300 | 9780 | 9780 | 9780 | 9780 | 853 |
| 381 | 20240926 | 135700 | 8326287960 | 9780 | 9790 | 9790 | 9780 | 234 |
| 382 | 20240926 | 135600 | 8323997950 | 9790 | 9790 | 9790 | 9780 | 73 |
| 383 | 20240926 | 135500 | 8323283480 | 9790 | 9770 | 9790 | 9770 | 2232 |
| 384 | 20240926 | 135400 | 8301455470 | 9770 | 9770 | 9770 | 9770 | 713 |
| 385 | 20240926 | 135300 | 8294489460 | 9760 | 9770 | 9770 | 9760 | 115 |
| 386 | 20240926 | 135200 | 8293366680 | 9770 | 9760 | 9770 | 9760 | 344 |
| 387 | 20240926 | 135100 | 8290006250 | 9770 | 9770 | 9770 | 9760 | 833 |
| 388 | 20240926 | 135000 | 8281871570 | 9760 | 9770 | 9770 | 9760 | 1557 |
| 389 | 20240926 | 134900 | 8266670160 | 9770 | 9780 | 9780 | 9770 | 4145 |
| 390 | 20240926 | 134800 | 8226171990 | 9780 | 9780 | 9780 | 9780 | 2963 |
| 391 | 20240926 | 134700 | 8197193850 | 9780 | 9780 | 9780 | 9780 | 106 |
| 392 | 20240926 | 134600 | 8196157170 | 9780 | 9770 | 9780 | 9770 | 876 |
| 393 | 20240926 | 134500 | 8187598580 | 9770 | 9790 | 9790 | 9770 | 1880 |
| 394 | 20240926 | 134400 | 8169211110 | 9790 | 9780 | 9790 | 9780 | 1457 |
| 395 | 20240926 | 134300 | 8154958690 | 9780 | 9780 | 9780 | 9780 | 63 |
| 396 | 20240926 | 134200 | 8154342550 | 9780 | 9780 | 9790 | 9780 | 1005 |
| 397 | 20240926 | 134100 | 8144513590 | 9780 | 9780 | 9780 | 9780 | 291 |
| 398 | 20240926 | 134000 | 8141667610 | 9780 | 9800 | 9800 | 9780 | 1661 |
| 399 | 20240926 | 133900 | 8125410690 | 9800 | 9790 | 9800 | 9790 | 175 |
| 400 | 20240926 | 133800 | 8123697300 | 9800 | 9810 | 9810 | 9800 | 2146 |
| 401 | 20240926 | 133700 | 8102645300 | 9810 | 9810 | 9820 | 9810 | 1050 |
| 402 | 20240926 | 133600 | 8092343800 | 9810 | 9800 | 9810 | 9790 | 1320 |
| 403 | 20240926 | 133500 | 8079395720 | 9790 | 9800 | 9800 | 9790 | 323 |
| 404 | 20240926 | 133400 | 8076233540 | 9780 | 9810 | 9810 | 9780 | 1827 |
| 405 | 20240926 | 133300 | 8058348680 | 9800 | 9800 | 9800 | 9800 | 669 |
| 406 | 20240926 | 133200 | 8051792480 | 9800 | 9790 | 9800 | 9790 | 1611 |
| 407 | 20240926 | 133100 | 8036005780 | 9790 | 9790 | 9790 | 9790 | 50 |
| 408 | 20240926 | 133000 | 8035516280 | 9800 | 9790 | 9800 | 9790 | 16 |
| 409 | 20240926 | 132900 | 8035359620 | 9790 | 9790 | 9800 | 9780 | 1151 |
| 410 | 20240926 | 132800 | 8024091410 | 9790 | 9810 | 9810 | 9790 | 1079 |
| 411 | 20240926 | 132700 | 8013519440 | 9820 | 9820 | 9820 | 9820 | 11 |
| 412 | 20240926 | 132600 | 8013411420 | 9800 | 9820 | 9820 | 9800 | 187 |
| 413 | 20240926 | 132500 | 8011578080 | 9820 | 9810 | 9820 | 9800 | 1503 |
| 414 | 20240926 | 132400 | 7996839570 | 9800 | 9820 | 9830 | 9800 | 6551 |
| 415 | 20240926 | 132300 | 7932600540 | 9820 | 9820 | 9820 | 9820 | 748 |
| 416 | 20240926 | 132200 | 7925255180 | 9820 | 9820 | 9820 | 9820 | 78 |
| 417 | 20240926 | 132100 | 7924489220 | 9820 | 9820 | 9820 | 9820 | 505 |
| 418 | 20240926 | 132000 | 7919530120 | 9830 | 9820 | 9830 | 9820 | 155 |
| 419 | 20240926 | 131900 | 7918007970 | 9820 | 9820 | 9820 | 9820 | 587 |
| 420 | 20240926 | 131800 | 7912243630 | 9810 | 9810 | 9810 | 9800 | 601 |
| 421 | 20240926 | 131700 | 7906350830 | 9820 | 9830 | 9830 | 9820 | 505 |
| 422 | 20240926 | 131600 | 7901391530 | 9830 | 9800 | 9830 | 9800 | 1282 |
| 423 | 20240926 | 131500 | 7888815600 | 9810 | 9820 | 9820 | 9810 | 498 |
| 424 | 20240926 | 131400 | 7883928400 | 9830 | 9830 | 9830 | 9820 | 92 |
| 425 | 20240926 | 131300 | 7883024810 | 9830 | 9820 | 9830 | 9820 | 1172 |
| 426 | 20240926 | 131200 | 7871514720 | 9820 | 9830 | 9830 | 9820 | 6 |
| 427 | 20240926 | 131100 | 7871455790 | 9820 | 9820 | 9820 | 9820 | 140 |
| 428 | 20240926 | 131000 | 7870080990 | 9830 | 9830 | 9830 | 9830 | 333 |
| 429 | 20240926 | 130900 | 7866807600 | 9830 | 9820 | 9830 | 9820 | 84 |
| 430 | 20240926 | 130800 | 7865982340 | 9820 | 9820 | 9820 | 9820 | 356 |
| 431 | 20240926 | 130700 | 7862486420 | 9820 | 9830 | 9830 | 9820 | 210 |
| 432 | 20240926 | 130600 | 7860423120 | 9830 | 9830 | 9830 | 9820 | 286 |
| 433 | 20240926 | 130500 | 7857612210 | 9830 | 9830 | 9830 | 9830 | 1260 |
| 434 | 20240926 | 130400 | 7845226410 | 9830 | 9840 | 9840 | 9830 | 129 |
| 435 | 20240926 | 130300 | 7843957070 | 9840 | 9850 | 9850 | 9840 | 118 |
| 436 | 20240926 | 130200 | 7842795730 | 9840 | 9840 | 9850 | 9840 | 191 |
| 437 | 20240926 | 130100 | 7840915020 | 9840 | 9860 | 9860 | 9840 | 1206 |
| 438 | 20240926 | 130000 | 7829037090 | 9860 | 9860 | 9860 | 9860 | 1 |
| 439 | 20240926 | 125900 | 7829027230 | 9860 | 9870 | 9870 | 9860 | 231 |
| 440 | 20240926 | 125800 | 7826748340 | 9870 | 9870 | 9870 | 9860 | 156 |
| 441 | 20240926 | 125700 | 7825209170 | 9860 | 9860 | 9860 | 9860 | 1 |
| 442 | 20240926 | 125600 | 7825199310 | 9860 | 9860 | 9860 | 9860 | 325 |
| 443 | 20240926 | 125500 | 7821994810 | 9860 | 9880 | 9880 | 9860 | 878 |
| 444 | 20240926 | 125400 | 7813330850 | 9880 | 9860 | 9880 | 9850 | 856 |
| 445 | 20240926 | 125300 | 7804896120 | 9860 | 9840 | 9890 | 9840 | 2746 |
| 446 | 20240926 | 125200 | 7777804990 | 9850 | 9860 | 9860 | 9850 | 1858 |
| 447 | 20240926 | 125100 | 7759503370 | 9860 | 9870 | 9870 | 9860 | 509 |
| 448 | 20240926 | 125000 | 7754483320 | 9870 | 9870 | 9870 | 9870 | 63 |
| 449 | 20240926 | 124900 | 7753861510 | 9880 | 9850 | 9880 | 9850 | 1520 |
| 450 | 20240926 | 124800 | 7738879780 | 9850 | 9870 | 9870 | 9850 | 3169 |
| 451 | 20240926 | 124700 | 7707611380 | 9880 | 9880 | 9880 | 9870 | 995 |
| 452 | 20240926 | 124600 | 7697784860 | 9880 | 9890 | 9890 | 9880 | 127 |
| 453 | 20240926 | 124500 | 7696529990 | 9880 | 9870 | 9890 | 9870 | 204 |
| 454 | 20240926 | 124400 | 7694515910 | 9880 | 9890 | 9890 | 9870 | 96 |
| 455 | 20240926 | 124300 | 7693567680 | 9870 | 9870 | 9890 | 9860 | 1173 |
| 456 | 20240926 | 124200 | 7681981960 | 9870 | 9870 | 9870 | 9860 | 722 |
| 457 | 20240926 | 124100 | 7674858000 | 9850 | 9860 | 9860 | 9850 | 501 |
| 458 | 20240926 | 124000 | 7669918540 | 9860 | 9840 | 9860 | 9820 | 966 |
| 459 | 20240926 | 123900 | 7660411050 | 9840 | 9830 | 9840 | 9820 | 1150 |
| 460 | 20240926 | 123800 | 7649112160 | 9830 | 9830 | 9830 | 9830 | 116 |
| 461 | 20240926 | 123700 | 7647971880 | 9830 | 9830 | 9840 | 9830 | 2192 |
| 462 | 20240926 | 123600 | 7626410500 | 9830 | 9840 | 9840 | 9820 | 465 |
| 463 | 20240926 | 123500 | 7621838660 | 9840 | 9810 | 9840 | 9810 | 406 |
| 464 | 20240926 | 123400 | 7617849980 | 9810 | 9830 | 9840 | 9810 | 1420 |
| 465 | 20240926 | 123300 | 7603910590 | 9830 | 9830 | 9830 | 9830 | 103 |
| 466 | 20240926 | 123200 | 7602898100 | 9830 | 9840 | 9840 | 9830 | 112 |
| 467 | 20240926 | 123100 | 7601797130 | 9840 | 9830 | 9840 | 9810 | 325 |
| 468 | 20240926 | 123000 | 7598602640 | 9820 | 9840 | 9840 | 9820 | 311 |
| 469 | 20240926 | 122900 | 7595545500 | 9840 | 9840 | 9840 | 9840 | 78 |
| 470 | 20240926 | 122800 | 7594777980 | 9840 | 9840 | 9840 | 9820 | 859 |
| 471 | 20240926 | 122700 | 7586336810 | 9830 | 9860 | 9860 | 9830 | 255 |
| 472 | 20240926 | 122600 | 7583827610 | 9860 | 9860 | 9860 | 9840 | 215 |
| 473 | 20240926 | 122500 | 7581707750 | 9860 | 9840 | 9860 | 9840 | 179 |
| 474 | 20240926 | 122400 | 7579943350 | 9840 | 9850 | 9850 | 9840 | 537 |
| 475 | 20240926 | 122300 | 7574658120 | 9860 | 9860 | 9860 | 9840 | 32 |
| 476 | 20240926 | 122200 | 7574343020 | 9840 | 9850 | 9850 | 9840 | 1713 |
| 477 | 20240926 | 122100 | 7557472270 | 9850 | 9870 | 9870 | 9850 | 168 |
| 478 | 20240926 | 122000 | 7555815470 | 9840 | 9850 | 9850 | 9840 | 20 |
| 479 | 20240926 | 121900 | 7555618650 | 9840 | 9850 | 9880 | 9840 | 597 |
| 480 | 20240926 | 121800 | 7549744050 | 9870 | 9870 | 9870 | 9850 | 1041 |
| 481 | 20240926 | 121700 | 7539481710 | 9870 | 9870 | 9870 | 9860 | 1607 |
| 482 | 20240926 | 121600 | 7523620630 | 9870 | 9860 | 9870 | 9860 | 726 |
| 483 | 20240926 | 121500 | 7516461260 | 9860 | 9860 | 9860 | 9860 | 425 |
| 484 | 20240926 | 121400 | 7512270760 | 9850 | 9870 | 9870 | 9850 | 47 |
| 485 | 20240926 | 121300 | 7511807190 | 9860 | 9870 | 9870 | 9850 | 1930 |
| 486 | 20240926 | 121200 | 7492778390 | 9870 | 9870 | 9870 | 9870 | 422 |
| 487 | 20240926 | 121100 | 7488613250 | 9870 | 9860 | 9880 | 9860 | 518 |
| 488 | 20240926 | 121000 | 7483499350 | 9880 | 9890 | 9890 | 9870 | 2534 |
| 489 | 20240926 | 120900 | 7458455510 | 9890 | 9880 | 9890 | 9880 | 1345 |
| 490 | 20240926 | 120800 | 7445165910 | 9860 | 9850 | 9860 | 9840 | 1608 |
| 491 | 20240926 | 120700 | 7429315770 | 9860 | 9850 | 9860 | 9850 | 15 |
| 492 | 20240926 | 120600 | 7429167880 | 9840 | 9860 | 9870 | 9840 | 1517 |
| 493 | 20240926 | 120500 | 7414221190 | 9850 | 9860 | 9860 | 9840 | 3289 |
| 494 | 20240926 | 120400 | 7381795070 | 9870 | 9880 | 9880 | 9870 | 4388 |
| 495 | 20240926 | 120300 | 7338466660 | 9870 | 9840 | 9870 | 9840 | 3267 |
| 496 | 20240926 | 120200 | 7306255700 | 9840 | 9830 | 9840 | 9830 | 352 |
| 497 | 20240926 | 120100 | 7302793370 | 9820 | 9800 | 9820 | 9800 | 719 |
| 498 | 20240926 | 120000 | 7295739800 | 9800 | 9780 | 9800 | 9780 | 3274 |
| 499 | 20240926 | 115900 | 7263686230 | 9790 | 9780 | 9790 | 9780 | 103 |
| 500 | 20240926 | 115800 | 7262678800 | 9790 | 9790 | 9790 | 9780 | 121 |
| 501 | 20240926 | 115700 | 7261494230 | 9780 | 9790 | 9790 | 9780 | 67 |
| 502 | 20240926 | 115600 | 7260838570 | 9790 | 9780 | 9790 | 9770 | 963 |
| 503 | 20240926 | 115500 | 7251423960 | 9780 | 9780 | 9790 | 9780 | 728 |
| 504 | 20240926 | 115400 | 7244303720 | 9790 | 9790 | 9790 | 9780 | 206 |
| 505 | 20240926 | 115300 | 7242287980 | 9780 | 9790 | 9790 | 9780 | 484 |
| 506 | 20240926 | 115200 | 7237554440 | 9780 | 9790 | 9790 | 9770 | 1352 |
| 507 | 20240926 | 115100 | 7224339530 | 9790 | 9790 | 9800 | 9780 | 718 |
| 508 | 20240926 | 115000 | 7217312310 | 9800 | 9810 | 9810 | 9800 | 201 |
| 509 | 20240926 | 114900 | 7215341220 | 9810 | 9820 | 9820 | 9800 | 2253 |
| 510 | 20240926 | 114800 | 7193241890 | 9820 | 9820 | 9820 | 9810 | 1993 |
| 511 | 20240926 | 114700 | 7173676200 | 9830 | 9820 | 9830 | 9820 | 846 |
| 512 | 20240926 | 114600 | 7165361720 | 9820 | 9820 | 9820 | 9810 | 226 |
| 513 | 20240926 | 114500 | 7163142600 | 9820 | 9810 | 9820 | 9800 | 1170 |
| 514 | 20240926 | 114400 | 7151674100 | 9810 | 9830 | 9830 | 9800 | 1059 |
| 515 | 20240926 | 114300 | 7141285090 | 9830 | 9810 | 9830 | 9810 | 942 |
| 516 | 20240926 | 114200 | 7132041830 | 9810 | 9800 | 9810 | 9800 | 851 |
| 517 | 20240926 | 114100 | 7123695420 | 9800 | 9780 | 9800 | 9780 | 701 |
| 518 | 20240926 | 114000 | 7116833560 | 9780 | 9780 | 9780 | 9770 | 513 |
| 519 | 20240926 | 113900 | 7111817390 | 9790 | 9790 | 9790 | 9790 | 135 |
| 520 | 20240926 | 113800 | 7110495740 | 9790 | 9780 | 9790 | 9770 | 663 |
| 521 | 20240926 | 113700 | 7104011150 | 9770 | 9760 | 9780 | 9760 | 407 |
| 522 | 20240926 | 113600 | 7100032770 | 9760 | 9760 | 9760 | 9760 | 2887 |
| 523 | 20240926 | 113500 | 7071855650 | 9760 | 9760 | 9760 | 9760 | 768 |
| 524 | 20240926 | 113400 | 7064359970 | 9780 | 9780 | 9780 | 9760 | 50 |
| 525 | 20240926 | 113300 | 7063871890 | 9760 | 9780 | 9790 | 9760 | 925 |
| 526 | 20240926 | 113200 | 7054841260 | 9780 | 9780 | 9800 | 9780 | 1180 |
| 527 | 20240926 | 113100 | 7043298760 | 9780 | 9770 | 9780 | 9770 | 1509 |
| 528 | 20240926 | 113000 | 7028552030 | 9760 | 9740 | 9770 | 9740 | 8332 |
| 529 | 20240926 | 112900 | 6947329550 | 9740 | 9740 | 9750 | 9740 | 2333 |
| 530 | 20240926 | 112800 | 6924604690 | 9750 | 9740 | 9750 | 9740 | 452 |
| 531 | 20240926 | 112700 | 6920199450 | 9740 | 9750 | 9750 | 9740 | 1586 |
| 532 | 20240926 | 112600 | 6904751780 | 9750 | 9750 | 9750 | 9740 | 526 |
| 533 | 20240926 | 112500 | 6899623300 | 9750 | 9740 | 9750 | 9740 | 169 |
| 534 | 20240926 | 112400 | 6897977190 | 9750 | 9740 | 9750 | 9740 | 186 |
| 535 | 20240926 | 112300 | 6896164050 | 9740 | 9750 | 9750 | 9740 | 898 |
| 536 | 20240926 | 112200 | 6887417510 | 9740 | 9750 | 9750 | 9740 | 468 |
| 537 | 20240926 | 112100 | 6882854650 | 9750 | 9750 | 9750 | 9740 | 2807 |
| 538 | 20240926 | 112000 | 6855491640 | 9740 | 9750 | 9750 | 9740 | 1043 |
| 539 | 20240926 | 111900 | 6845326600 | 9740 | 9760 | 9760 | 9740 | 408 |
| 540 | 20240926 | 111800 | 6841350470 | 9750 | 9740 | 9750 | 9740 | 381 |
| 541 | 20240926 | 111700 | 6837638450 | 9750 | 9730 | 9770 | 9730 | 1413 |
| 542 | 20240926 | 111600 | 6823857930 | 9740 | 9730 | 9740 | 9720 | 2025 |
| 543 | 20240926 | 111500 | 6804144680 | 9730 | 9720 | 9730 | 9700 | 2231 |
| 544 | 20240926 | 111400 | 6782470190 | 9720 | 9720 | 9730 | 9710 | 2298 |
| 545 | 20240926 | 111300 | 6760129450 | 9730 | 9720 | 9730 | 9700 | 4539 |
| 546 | 20240926 | 111200 | 6716037900 | 9720 | 9730 | 9740 | 9710 | 2577 |
| 547 | 20240926 | 111100 | 6690992770 | 9740 | 9730 | 9740 | 9720 | 277 |
| 548 | 20240926 | 111000 | 6688297440 | 9730 | 9740 | 9740 | 9730 | 1682 |
| 549 | 20240926 | 110900 | 6671929000 | 9740 | 9760 | 9760 | 9730 | 3166 |
| 550 | 20240926 | 110800 | 6641093470 | 9760 | 9750 | 9760 | 9750 | 147 |
| 551 | 20240926 | 110700 | 6639659850 | 9750 | 9750 | 9750 | 9740 | 2192 |
| 552 | 20240926 | 110600 | 6618294690 | 9750 | 9750 | 9750 | 9740 | 192 |
| 553 | 20240926 | 110500 | 6616422910 | 9750 | 9750 | 9750 | 9740 | 556 |
| 554 | 20240926 | 110400 | 6611004050 | 9750 | 9760 | 9760 | 9750 | 2451 |
| 555 | 20240926 | 110300 | 6587094800 | 9760 | 9770 | 9770 | 9760 | 1611 |
| 556 | 20240926 | 110200 | 6571368930 | 9770 | 9760 | 9770 | 9760 | 623 |
| 557 | 20240926 | 110100 | 6565285300 | 9750 | 9750 | 9770 | 9750 | 889 |
| 558 | 20240926 | 110000 | 6556615550 | 9770 | 9780 | 9780 | 9760 | 1451 |
| 559 | 20240926 | 105900 | 6542446040 | 9770 | 9770 | 9780 | 9770 | 2511 |
| 560 | 20240926 | 105800 | 6517912920 | 9780 | 9770 | 9780 | 9770 | 1014 |
| 561 | 20240926 | 105700 | 6508004480 | 9760 | 9760 | 9760 | 9750 | 6418 |
| 562 | 20240926 | 105600 | 6445389800 | 9760 | 9770 | 9770 | 9760 | 5328 |
| 563 | 20240926 | 105500 | 6393371250 | 9770 | 9780 | 9780 | 9770 | 3346 |
| 564 | 20240926 | 105400 | 6360679770 | 9780 | 9790 | 9790 | 9770 | 1962 |
| 565 | 20240926 | 105300 | 6341498370 | 9800 | 9790 | 9810 | 9780 | 716 |
| 566 | 20240926 | 105200 | 6334485270 | 9810 | 9820 | 9820 | 9790 | 2508 |
| 567 | 20240926 | 105100 | 6309915490 | 9820 | 9820 | 9830 | 9820 | 512 |
| 568 | 20240926 | 105000 | 6304882640 | 9820 | 9850 | 9850 | 9820 | 946 |
| 569 | 20240926 | 104900 | 6295587190 | 9840 | 9840 | 9840 | 9830 | 521 |
| 570 | 20240926 | 104800 | 6290460850 | 9840 | 9850 | 9850 | 9830 | 69 |
| 571 | 20240926 | 104700 | 6289781890 | 9830 | 9850 | 9850 | 9830 | 381 |
| 572 | 20240926 | 104600 | 6286030350 | 9840 | 9830 | 9840 | 9830 | 417 |
| 573 | 20240926 | 104500 | 6281931030 | 9830 | 9830 | 9830 | 9830 | 385 |
| 574 | 20240926 | 104400 | 6278146480 | 9830 | 9800 | 9830 | 9800 | 7205 |
| 575 | 20240926 | 104300 | 6207473660 | 9790 | 9800 | 9800 | 9790 | 452 |
| 576 | 20240926 | 104200 | 6203046910 | 9790 | 9800 | 9810 | 9770 | 4148 |
| 577 | 20240926 | 104100 | 6162497050 | 9790 | 9800 | 9820 | 9790 | 3072 |
| 578 | 20240926 | 104000 | 6132407040 | 9820 | 9830 | 9830 | 9800 | 4889 |
| 579 | 20240926 | 103900 | 6084467290 | 9830 | 9830 | 9830 | 9820 | 490 |
| 580 | 20240926 | 103800 | 6079654610 | 9830 | 9820 | 9830 | 9820 | 211 |
| 581 | 20240926 | 103700 | 6077582290 | 9810 | 9830 | 9830 | 9800 | 4617 |
| 582 | 20240926 | 103600 | 6032281330 | 9830 | 9840 | 9850 | 9830 | 1001 |
| 583 | 20240926 | 103500 | 6022438620 | 9830 | 9850 | 9860 | 9830 | 4526 |
| 584 | 20240926 | 103400 | 5977863360 | 9850 | 9860 | 9880 | 9850 | 962 |
| 585 | 20240926 | 103300 | 5968374130 | 9860 | 9860 | 9870 | 9860 | 397 |
| 586 | 20240926 | 103200 | 5964457300 | 9870 | 9880 | 9880 | 9870 | 2198 |
| 587 | 20240926 | 103100 | 5942762920 | 9890 | 9860 | 9890 | 9860 | 331 |
| 588 | 20240926 | 103000 | 5939498780 | 9860 | 9850 | 9860 | 9850 | 845 |
| 589 | 20240926 | 102900 | 5931175390 | 9850 | 9850 | 9850 | 9840 | 777 |
| 590 | 20240926 | 102800 | 5923525880 | 9860 | 9850 | 9860 | 9850 | 104 |
| 591 | 20240926 | 102700 | 5922501250 | 9860 | 9900 | 9900 | 9850 | 655 |
| 592 | 20240926 | 102600 | 5916046670 | 9850 | 9850 | 9860 | 9840 | 1570 |
| 593 | 20240926 | 102500 | 5900588100 | 9840 | 9850 | 9850 | 9830 | 1890 |
| 594 | 20240926 | 102400 | 5881988830 | 9850 | 9870 | 9870 | 9850 | 6192 |
| 595 | 20240926 | 102300 | 5820956060 | 9870 | 9900 | 9910 | 9870 | 7504 |
| 596 | 20240926 | 102200 | 5746734090 | 9910 | 9910 | 9930 | 9900 | 1442 |
| 597 | 20240926 | 102100 | 5732441600 | 9930 | 9900 | 9930 | 9900 | 1612 |
| 598 | 20240926 | 102000 | 5716455760 | 9900 | 9930 | 9930 | 9890 | 1336 |
| 599 | 20240926 | 101900 | 5703197120 | 9880 | 9880 | 9890 | 9870 | 2766 |
| 600 | 20240926 | 101800 | 5675878850 | 9880 | 9950 | 9950 | 9880 | 6018 |
| 601 | 20240926 | 101700 | 5616307630 | 9940 | 9950 | 9960 | 9940 | 1811 |
| 602 | 20240926 | 101600 | 5598287100 | 9950 | 9930 | 9950 | 9930 | 1013 |
| 603 | 20240926 | 101500 | 5588221720 | 9930 | 9910 | 9930 | 9900 | 1481 |
| 604 | 20240926 | 101400 | 5573543270 | 9910 | 9900 | 9910 | 9900 | 2560 |
| 605 | 20240926 | 101300 | 5548178450 | 9900 | 9900 | 9910 | 9890 | 2042 |
| 606 | 20240926 | 101200 | 5527962730 | 9900 | 9940 | 9940 | 9900 | 2820 |
| 607 | 20240926 | 101100 | 5499997700 | 9940 | 9960 | 9970 | 9940 | 7702 |
| 608 | 20240926 | 101000 | 5423326740 | 9960 | 9970 | 9980 | 9960 | 1041 |
| 609 | 20240926 | 100900 | 5412953960 | 9980 | 9980 | 9980 | 9950 | 4822 |
| 610 | 20240926 | 100800 | 5364857690 | 9980 | 9990 | 9990 | 9980 | 369 |
| 611 | 20240926 | 100700 | 5361173570 | 9980 | 9980 | 9980 | 9970 | 6704 |
| 612 | 20240926 | 100600 | 5294322590 | 9980 | 9940 | 9980 | 9940 | 8888 |
| 613 | 20240926 | 100500 | 5205859650 | 9930 | 9930 | 9940 | 9920 | 2618 |
| 614 | 20240926 | 100400 | 5179858470 | 9930 | 9940 | 9940 | 9910 | 2772 |
| 615 | 20240926 | 100300 | 5152352780 | 9930 | 9910 | 9930 | 9900 | 3820 |
| 616 | 20240926 | 100200 | 5114505280 | 9910 | 9920 | 9940 | 9910 | 2009 |
| 617 | 20240926 | 100100 | 5094574860 | 9920 | 9950 | 9950 | 9920 | 2910 |
| 618 | 20240926 | 100000 | 5065672480 | 9950 | 9950 | 9960 | 9950 | 895 |
| 619 | 20240926 | 095900 | 5056767150 | 9950 | 9970 | 9990 | 9950 | 5699 |
| 620 | 20240926 | 095800 | 4999966310 | 9960 | 9990 | 9990 | 9960 | 4009 |
| 621 | 20240926 | 095700 | 4960002650 | 9970 | 9970 | 9990 | 9960 | 2076 |
| 622 | 20240926 | 095600 | 4939293190 | 9980 | 9990 | 9990 | 9980 | 4113 |
| 623 | 20240926 | 095500 | 4898208980 | 9990 | 9990 | 10020 | 9990 | 808 |
| 624 | 20240926 | 095400 | 4890132430 | 10010 | 9970 | 10010 | 9960 | 1761 |
| 625 | 20240926 | 095300 | 4872559200 | 9950 | 10010 | 10010 | 9940 | 12473 |
| 626 | 20240926 | 095200 | 4748212380 | 10020 | 10040 | 10040 | 10010 | 3828 |
| 627 | 20240926 | 095100 | 4709828030 | 10030 | 10050 | 10060 | 10030 | 8725 |
| 628 | 20240926 | 095000 | 4622102180 | 10050 | 10050 | 10060 | 10040 | 1815 |
| 629 | 20240926 | 094900 | 4603864210 | 10050 | 10060 | 10070 | 10030 | 6496 |
| 630 | 20240926 | 094800 | 4538503000 | 10050 | 10020 | 10060 | 10020 | 12566 |
| 631 | 20240926 | 094700 | 4412457680 | 10020 | 10020 | 10020 | 10010 | 2665 |
| 632 | 20240926 | 094600 | 4385756130 | 10020 | 10010 | 10040 | 10010 | 16157 |
| 633 | 20240926 | 094500 | 4223799660 | 10010 | 9990 | 10020 | 9960 | 5636 |
| 634 | 20240926 | 094400 | 4167516160 | 9990 | 10010 | 10010 | 9980 | 1898 |
| 635 | 20240926 | 094300 | 4148556570 | 10010 | 10020 | 10020 | 9980 | 2541 |
| 636 | 20240926 | 094200 | 4123166980 | 9990 | 10000 | 10020 | 9950 | 8778 |
| 637 | 20240926 | 094100 | 4035639070 | 10000 | 10050 | 10050 | 10000 | 8679 |
| 638 | 20240926 | 094000 | 3948608880 | 10050 | 10040 | 10050 | 10020 | 2776 |
| 639 | 20240926 | 093900 | 3920740960 | 10040 | 10040 | 10040 | 10000 | 9278 |
| 640 | 20240926 | 093800 | 3827725450 | 10040 | 10080 | 10090 | 10030 | 10680 |
| 641 | 20240926 | 093700 | 3720241040 | 10080 | 10080 | 10080 | 10030 | 20208 |
| 642 | 20240926 | 093600 | 3517135110 | 10070 | 10040 | 10090 | 10030 | 23992 |
| 643 | 20240926 | 093500 | 3275734740 | 10040 | 9980 | 10040 | 9980 | 14734 |
| 644 | 20240926 | 093400 | 3128217360 | 9970 | 9960 | 9980 | 9950 | 8646 |
| 645 | 20240926 | 093300 | 3042110010 | 9950 | 9960 | 10000 | 9950 | 15736 |
| 646 | 20240926 | 093200 | 2885144060 | 9960 | 9930 | 9980 | 9930 | 13612 |
| 647 | 20240926 | 093100 | 2749571380 | 9950 | 9990 | 9990 | 9950 | 19893 |
| 648 | 20240926 | 093000 | 2551329670 | 9990 | 9960 | 10000 | 9960 | 29377 |
| 649 | 20240926 | 092900 | 2258027120 | 9960 | 9870 | 9960 | 9870 | 7292 |
| 650 | 20240926 | 092800 | 2185615450 | 9870 | 9880 | 9890 | 9870 | 3728 |
| 651 | 20240926 | 092700 | 2148795940 | 9890 | 9900 | 9910 | 9890 | 4598 |
| 652 | 20240926 | 092600 | 2103264160 | 9900 | 9860 | 9910 | 9860 | 9376 |
| 653 | 20240926 | 092500 | 2010551190 | 9850 | 9810 | 9860 | 9800 | 4800 |
| 654 | 20240926 | 092400 | 1963368350 | 9810 | 9800 | 9840 | 9800 | 6512 |
| 655 | 20240926 | 092300 | 1899432450 | 9780 | 9790 | 9810 | 9780 | 3058 |
| 656 | 20240926 | 092200 | 1869509410 | 9790 | 9840 | 9850 | 9790 | 7111 |
| 657 | 20240926 | 092100 | 1799663180 | 9830 | 9840 | 9850 | 9820 | 11002 |
| 658 | 20240926 | 092000 | 1691552420 | 9830 | 9820 | 9840 | 9820 | 2600 |
| 659 | 20240926 | 091900 | 1665994480 | 9830 | 9850 | 9850 | 9830 | 5254 |
| 660 | 20240926 | 091800 | 1614294380 | 9850 | 9850 | 9860 | 9840 | 3998 |
| 661 | 20240926 | 091700 | 1574920150 | 9840 | 9830 | 9860 | 9830 | 5889 |
| 662 | 20240926 | 091600 | 1516944020 | 9830 | 9800 | 9840 | 9790 | 6034 |
| 663 | 20240926 | 091500 | 1457775670 | 9800 | 9730 | 9800 | 9730 | 9893 |
| 664 | 20240926 | 091400 | 1361054360 | 9730 | 9780 | 9780 | 9730 | 4340 |
| 665 | 20240926 | 091300 | 1318705140 | 9780 | 9780 | 9790 | 9780 | 2343 |
| 666 | 20240926 | 091200 | 1295781380 | 9780 | 9790 | 9790 | 9750 | 5517 |
| 667 | 20240926 | 091100 | 1241886950 | 9790 | 9790 | 9800 | 9760 | 2267 |
| 668 | 20240926 | 091000 | 1219713600 | 9800 | 9790 | 9800 | 9760 | 8468 |
| 669 | 20240926 | 090900 | 1136874070 | 9790 | 9790 | 9810 | 9790 | 4082 |
| 670 | 20240926 | 090800 | 1096888280 | 9790 | 9770 | 9810 | 9740 | 6128 |
| 671 | 20240926 | 090700 | 1036991480 | 9770 | 9740 | 9810 | 9710 | 6384 |
| 672 | 20240926 | 090600 | 974721450 | 9730 | 9690 | 9790 | 9690 | 10379 |
| 673 | 20240926 | 090500 | 873511840 | 9690 | 9660 | 9700 | 9660 | 7848 |
| 674 | 20240926 | 090400 | 797489510 | 9660 | 9650 | 9660 | 9610 | 9803 |
| 675 | 20240926 | 090300 | 703056550 | 9610 | 9610 | 9650 | 9560 | 20170 |
| 676 | 20240926 | 090200 | 509684090 | 9600 | 9550 | 9610 | 9550 | 12502 |
| 677 | 20240926 | 090100 | 389997280 | 9550 | 9500 | 9590 | 9460 | 14662 |
| 678 | 20240926 | 090000 | 250630040 | 9510 | 9690 | 9690 | 9490 | 25016 |