34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 3 | 20240927 | 201600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240927 | 201500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240927 | 201400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240927 | 201300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240927 | 201200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240927 | 201100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240927 | 201000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240927 | 200900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240927 | 200800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240927 | 200700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240927 | 200600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240927 | 200500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240927 | 200400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240927 | 200300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240927 | 200200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240927 | 200100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240927 | 200000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240927 | 195900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240927 | 195800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240927 | 195700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240927 | 195600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240927 | 195500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240927 | 195400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240927 | 195300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240927 | 195200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240927 | 195100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240927 | 195000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240927 | 194900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240927 | 194800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240927 | 194700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 33 | 20240927 | 194600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240927 | 194500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240927 | 194400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240927 | 194300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240927 | 194200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240927 | 194100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240927 | 194000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240927 | 193900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240927 | 193800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240927 | 193700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240927 | 193600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240927 | 193500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240927 | 193400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240927 | 193300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240927 | 193200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240927 | 193100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240927 | 193000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240927 | 192900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240927 | 192800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240927 | 192700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240927 | 192600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240927 | 192500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240927 | 192400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240927 | 192300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240927 | 192200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240927 | 192100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240927 | 192000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240927 | 191900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240927 | 191800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240927 | 191700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 63 | 20240927 | 191600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240927 | 191500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240927 | 191400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240927 | 191300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240927 | 191200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240927 | 191100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240927 | 191000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240927 | 190900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240927 | 190800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240927 | 190700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240927 | 190600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240927 | 190500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240927 | 190400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240927 | 190300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240927 | 190200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240927 | 190100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240927 | 190000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240927 | 185900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240927 | 185800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240927 | 185700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240927 | 185600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240927 | 185500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240927 | 185400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240927 | 185300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240927 | 185200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240927 | 185100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240927 | 185000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240927 | 184900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240927 | 184800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240927 | 184700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 93 | 20240927 | 184600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240927 | 184500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240927 | 184400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240927 | 184300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240927 | 184200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240927 | 184100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240927 | 184000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240927 | 183900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240927 | 183800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240927 | 183700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240927 | 183600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240927 | 183500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240927 | 183400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240927 | 183300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240927 | 183200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240927 | 183100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240927 | 183000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240927 | 182900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240927 | 182800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240927 | 182700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240927 | 182600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240927 | 182500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240927 | 182400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240927 | 182300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240927 | 182200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240927 | 182100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240927 | 182000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240927 | 181900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240927 | 181800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240927 | 181700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 123 | 20240927 | 181600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240927 | 181500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240927 | 181400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240927 | 181300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240927 | 181200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240927 | 181100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240927 | 181000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240927 | 180900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240927 | 180800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240927 | 180700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240927 | 180600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240927 | 180500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240927 | 180400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240927 | 180300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240927 | 180200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240927 | 180100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240927 | 180000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240927 | 175900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240927 | 175800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240927 | 175700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240927 | 175600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240927 | 175500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240927 | 175400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240927 | 175300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240927 | 175200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240927 | 175100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240927 | 175000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240927 | 174900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240927 | 174800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240927 | 174700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 153 | 20240927 | 174600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240927 | 174500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240927 | 174400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240927 | 174300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240927 | 174200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240927 | 174100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240927 | 174000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240927 | 173900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240927 | 173800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240927 | 173700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240927 | 173600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240927 | 173500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240927 | 173400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240927 | 173300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240927 | 173200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240927 | 173100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240927 | 173000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240927 | 172900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240927 | 172800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240927 | 172700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240927 | 172600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240927 | 172500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240927 | 172400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240927 | 172300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240927 | 172200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240927 | 172100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240927 | 172000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240927 | 171900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240927 | 171800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240927 | 171700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 183 | 20240927 | 171600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240927 | 171500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240927 | 171400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240927 | 171300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240927 | 171200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240927 | 171100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240927 | 171000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240927 | 170900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240927 | 170800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240927 | 170700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240927 | 170600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240927 | 170500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240927 | 170400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240927 | 170300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240927 | 170200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240927 | 170100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240927 | 170000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240927 | 165900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240927 | 165800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240927 | 165700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240927 | 165600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240927 | 165500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240927 | 165400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240927 | 165300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240927 | 165200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240927 | 165100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240927 | 165000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240927 | 164900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240927 | 164800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240927 | 164700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 213 | 20240927 | 164600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240927 | 164500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240927 | 164400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240927 | 164300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240927 | 164200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240927 | 164100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240927 | 164000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240927 | 163900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240927 | 163800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240927 | 163700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240927 | 163600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240927 | 163500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240927 | 163400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240927 | 163300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240927 | 163200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240927 | 163100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240927 | 163000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240927 | 162900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240927 | 162800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240927 | 162700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240927 | 162600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240927 | 162500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240927 | 162400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240927 | 162300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240927 | 162200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240927 | 162100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240927 | 162000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240927 | 161900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240927 | 161800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240927 | 161700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 243 | 20240927 | 161600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240927 | 161500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240927 | 161400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240927 | 161300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240927 | 161200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240927 | 161100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240927 | 161000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240927 | 160900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240927 | 160800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240927 | 160700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240927 | 160600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240927 | 160500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240927 | 160400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240927 | 160300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240927 | 160200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240927 | 160100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240927 | 160000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240927 | 155900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240927 | 155800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240927 | 155700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240927 | 155600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240927 | 155500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240927 | 155400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240927 | 155300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240927 | 155200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240927 | 155100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240927 | 155000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240927 | 154900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240927 | 154800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20240927 | 154700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 273 | 20240927 | 154600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20240927 | 154500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240927 | 154400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240927 | 154300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20240927 | 154200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20240927 | 154100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20240927 | 154000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20240927 | 153900 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20240927 | 153800 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240927 | 153700 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240927 | 153600 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20240927 | 153500 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20240927 | 153400 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20240927 | 153300 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20240927 | 153200 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20240927 | 153100 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20240927 | 153000 | 6369704320 | 9610 | 9610 | 9610 | 9610 | 4755 |
| 290 | 20240927 | 152900 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240927 | 152800 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20240927 | 152700 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20240927 | 152600 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20240927 | 152500 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240927 | 152400 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20240927 | 152300 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20240927 | 152200 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20240927 | 152100 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240927 | 152000 | 6324008770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20240927 | 151900 | 6324008770 | 9620 | 9630 | 9630 | 9620 | 7683 |
| 301 | 20240927 | 151800 | 6250097530 | 9630 | 9630 | 9630 | 9620 | 2939 |
| 302 | 20240927 | 151700 | 6221813440 | 9630 | 9620 | 9630 | 9620 | 371 |
| 303 | 20240927 | 151600 | 6218241960 | 9630 | 9620 | 9630 | 9620 | 1116 |
| 304 | 20240927 | 151500 | 6207502610 | 9630 | 9620 | 9640 | 9620 | 1455 |
| 305 | 20240927 | 151400 | 6193499300 | 9620 | 9640 | 9640 | 9620 | 230 |
| 306 | 20240927 | 151300 | 6191285230 | 9640 | 9630 | 9640 | 9620 | 1663 |
| 307 | 20240927 | 151200 | 6175272660 | 9620 | 9620 | 9630 | 9610 | 1804 |
| 308 | 20240927 | 151100 | 6157908420 | 9620 | 9630 | 9630 | 9620 | 227 |
| 309 | 20240927 | 151000 | 6155722860 | 9620 | 9620 | 9640 | 9620 | 580 |
| 310 | 20240927 | 150900 | 6150143050 | 9620 | 9630 | 9630 | 9620 | 1791 |
| 311 | 20240927 | 150800 | 6132902390 | 9620 | 9620 | 9630 | 9620 | 558 |
| 312 | 20240927 | 150700 | 6127534420 | 9630 | 9640 | 9640 | 9630 | 2085 |
| 313 | 20240927 | 150600 | 6107452620 | 9640 | 9630 | 9640 | 9620 | 6021 |
| 314 | 20240927 | 150500 | 6049468870 | 9620 | 9610 | 9630 | 9610 | 462 |
| 315 | 20240927 | 150400 | 6045023700 | 9610 | 9610 | 9620 | 9610 | 3719 |
| 316 | 20240927 | 150300 | 6009249240 | 9610 | 9620 | 9620 | 9610 | 689 |
| 317 | 20240927 | 150200 | 6002622060 | 9610 | 9610 | 9620 | 9610 | 416 |
| 318 | 20240927 | 150100 | 5998622850 | 9620 | 9610 | 9620 | 9610 | 626 |
| 319 | 20240927 | 150000 | 5992602220 | 9610 | 9620 | 9620 | 9610 | 255 |
| 320 | 20240927 | 145900 | 5990150470 | 9610 | 9600 | 9610 | 9600 | 122 |
| 321 | 20240927 | 145800 | 5988978420 | 9620 | 9620 | 9620 | 9590 | 3282 |
| 322 | 20240927 | 145700 | 5957406660 | 9580 | 9600 | 9610 | 9580 | 12098 |
| 323 | 20240927 | 145600 | 5841222370 | 9600 | 9590 | 9600 | 9590 | 531 |
| 324 | 20240927 | 145500 | 5836127120 | 9600 | 9590 | 9610 | 9590 | 1151 |
| 325 | 20240927 | 145400 | 5825085930 | 9590 | 9580 | 9610 | 9570 | 13402 |
| 326 | 20240927 | 145300 | 5696494670 | 9580 | 9580 | 9590 | 9580 | 510 |
| 327 | 20240927 | 145200 | 5691607670 | 9580 | 9590 | 9590 | 9580 | 435 |
| 328 | 20240927 | 145100 | 5687440320 | 9590 | 9600 | 9600 | 9580 | 712 |
| 329 | 20240927 | 145000 | 5680611540 | 9580 | 9580 | 9590 | 9580 | 2993 |
| 330 | 20240927 | 144900 | 5651909290 | 9580 | 9590 | 9590 | 9580 | 134 |
| 331 | 20240927 | 144800 | 5650625560 | 9580 | 9580 | 9590 | 9570 | 6243 |
| 332 | 20240927 | 144700 | 5590819070 | 9580 | 9600 | 9600 | 9580 | 871 |
| 333 | 20240927 | 144600 | 5582467410 | 9600 | 9600 | 9600 | 9590 | 189 |
| 334 | 20240927 | 144500 | 5580653370 | 9590 | 9590 | 9600 | 9590 | 1841 |
| 335 | 20240927 | 144400 | 5562998170 | 9590 | 9600 | 9600 | 9590 | 215 |
| 336 | 20240927 | 144300 | 5560935110 | 9600 | 9590 | 9600 | 9590 | 265 |
| 337 | 20240927 | 144200 | 5558393670 | 9590 | 9610 | 9610 | 9590 | 1206 |
| 338 | 20240927 | 144100 | 5546815700 | 9610 | 9610 | 9610 | 9600 | 206 |
| 339 | 20240927 | 144000 | 5544837050 | 9610 | 9600 | 9610 | 9600 | 192 |
| 340 | 20240927 | 143900 | 5542993200 | 9610 | 9600 | 9610 | 9600 | 423 |
| 341 | 20240927 | 143800 | 5538931100 | 9600 | 9600 | 9610 | 9590 | 401 |
| 342 | 20240927 | 143700 | 5535078770 | 9600 | 9590 | 9600 | 9580 | 1712 |
| 343 | 20240927 | 143600 | 5518653320 | 9580 | 9580 | 9590 | 9580 | 2156 |
| 344 | 20240927 | 143500 | 5497997360 | 9580 | 9580 | 9600 | 9580 | 249 |
| 345 | 20240927 | 143400 | 5495609140 | 9600 | 9590 | 9600 | 9590 | 1627 |
| 346 | 20240927 | 143300 | 5480000420 | 9600 | 9610 | 9610 | 9600 | 269 |
| 347 | 20240927 | 143200 | 5477416710 | 9610 | 9600 | 9610 | 9600 | 1170 |
| 348 | 20240927 | 143100 | 5466179390 | 9590 | 9590 | 9590 | 9590 | 673 |
| 349 | 20240927 | 143000 | 5459725320 | 9580 | 9570 | 9580 | 9570 | 430 |
| 350 | 20240927 | 142900 | 5455609920 | 9560 | 9560 | 9570 | 9560 | 3411 |
| 351 | 20240927 | 142800 | 5422990620 | 9570 | 9560 | 9580 | 9560 | 2523 |
| 352 | 20240927 | 142700 | 5398853430 | 9580 | 9610 | 9610 | 9560 | 17660 |
| 353 | 20240927 | 142600 | 5229447980 | 9610 | 9610 | 9610 | 9600 | 1916 |
| 354 | 20240927 | 142500 | 5211035570 | 9600 | 9600 | 9610 | 9600 | 1602 |
| 355 | 20240927 | 142400 | 5195641160 | 9600 | 9610 | 9610 | 9600 | 630 |
| 356 | 20240927 | 142300 | 5189589530 | 9600 | 9610 | 9620 | 9600 | 436 |
| 357 | 20240927 | 142200 | 5185399910 | 9600 | 9610 | 9610 | 9600 | 2630 |
| 358 | 20240927 | 142100 | 5160129260 | 9620 | 9610 | 9620 | 9610 | 175 |
| 359 | 20240927 | 142000 | 5158446110 | 9610 | 9610 | 9610 | 9610 | 76 |
| 360 | 20240927 | 141900 | 5157715750 | 9610 | 9610 | 9620 | 9610 | 595 |
| 361 | 20240927 | 141800 | 5151996590 | 9610 | 9610 | 9610 | 9610 | 276 |
| 362 | 20240927 | 141700 | 5149344230 | 9610 | 9610 | 9620 | 9610 | 627 |
| 363 | 20240927 | 141600 | 5143317550 | 9620 | 9620 | 9620 | 9610 | 79 |
| 364 | 20240927 | 141500 | 5142557930 | 9610 | 9620 | 9620 | 9610 | 259 |
| 365 | 20240927 | 141400 | 5140067290 | 9620 | 9620 | 9620 | 9620 | 905 |
| 366 | 20240927 | 141300 | 5131361190 | 9620 | 9620 | 9620 | 9610 | 1545 |
| 367 | 20240927 | 141200 | 5116498640 | 9610 | 9610 | 9620 | 9610 | 696 |
| 368 | 20240927 | 141100 | 5109803880 | 9610 | 9610 | 9610 | 9600 | 1766 |
| 369 | 20240927 | 141000 | 5092835830 | 9610 | 9610 | 9620 | 9610 | 1226 |
| 370 | 20240927 | 140900 | 5081052770 | 9610 | 9620 | 9620 | 9610 | 193 |
| 371 | 20240927 | 140800 | 5079197970 | 9620 | 9610 | 9620 | 9610 | 218 |
| 372 | 20240927 | 140700 | 5077102350 | 9600 | 9610 | 9610 | 9600 | 2445 |
| 373 | 20240927 | 140600 | 5053606720 | 9610 | 9620 | 9620 | 9610 | 2274 |
| 374 | 20240927 | 140500 | 5031731210 | 9610 | 9610 | 9620 | 9610 | 77 |
| 375 | 20240927 | 140400 | 5030991230 | 9620 | 9610 | 9620 | 9610 | 38 |
| 376 | 20240927 | 140300 | 5030626020 | 9610 | 9620 | 9620 | 9610 | 514 |
| 377 | 20240927 | 140200 | 5025683790 | 9620 | 9620 | 9620 | 9610 | 199 |
| 378 | 20240927 | 140100 | 5023769760 | 9610 | 9620 | 9620 | 9610 | 1279 |
| 379 | 20240927 | 140000 | 5011466260 | 9620 | 9620 | 9620 | 9610 | 1370 |
| 380 | 20240927 | 135900 | 4998287210 | 9640 | 9630 | 9640 | 9620 | 2080 |
| 381 | 20240927 | 135800 | 4978255880 | 9630 | 9630 | 9640 | 9630 | 191 |
| 382 | 20240927 | 135700 | 4976416470 | 9640 | 9630 | 9640 | 9630 | 1046 |
| 383 | 20240927 | 135600 | 4966343390 | 9630 | 9630 | 9630 | 9620 | 1545 |
| 384 | 20240927 | 135500 | 4951465590 | 9630 | 9660 | 9660 | 9630 | 1810 |
| 385 | 20240927 | 135400 | 4934025490 | 9650 | 9640 | 9650 | 9640 | 979 |
| 386 | 20240927 | 135300 | 4924586010 | 9640 | 9660 | 9660 | 9640 | 660 |
| 387 | 20240927 | 135200 | 4918214310 | 9670 | 9680 | 9700 | 9660 | 3013 |
| 388 | 20240927 | 135100 | 4889066000 | 9660 | 9650 | 9670 | 9650 | 2578 |
| 389 | 20240927 | 135000 | 4864173090 | 9630 | 9630 | 9650 | 9630 | 290 |
| 390 | 20240927 | 134900 | 4861377990 | 9630 | 9640 | 9650 | 9630 | 580 |
| 391 | 20240927 | 134800 | 4855787820 | 9630 | 9640 | 9640 | 9630 | 210 |
| 392 | 20240927 | 134700 | 4853764120 | 9630 | 9630 | 9630 | 9630 | 338 |
| 393 | 20240927 | 134600 | 4850509180 | 9630 | 9640 | 9640 | 9630 | 290 |
| 394 | 20240927 | 134500 | 4847715870 | 9630 | 9630 | 9630 | 9630 | 75 |
| 395 | 20240927 | 134400 | 4846993620 | 9620 | 9640 | 9640 | 9620 | 3125 |
| 396 | 20240927 | 134300 | 4816897800 | 9640 | 9640 | 9650 | 9640 | 231 |
| 397 | 20240927 | 134200 | 4814669730 | 9640 | 9640 | 9640 | 9640 | 673 |
| 398 | 20240927 | 134100 | 4808182010 | 9640 | 9640 | 9650 | 9640 | 828 |
| 399 | 20240927 | 134000 | 4800198890 | 9640 | 9650 | 9650 | 9640 | 558 |
| 400 | 20240927 | 133900 | 4794814540 | 9660 | 9680 | 9690 | 9660 | 1971 |
| 401 | 20240927 | 133800 | 4775738610 | 9690 | 9660 | 9690 | 9650 | 2453 |
| 402 | 20240927 | 133700 | 4752029470 | 9660 | 9670 | 9670 | 9660 | 324 |
| 403 | 20240927 | 133600 | 4748896860 | 9670 | 9670 | 9680 | 9670 | 385 |
| 404 | 20240927 | 133500 | 4745172520 | 9660 | 9650 | 9660 | 9650 | 128 |
| 405 | 20240927 | 133400 | 4743936400 | 9650 | 9630 | 9650 | 9630 | 5119 |
| 406 | 20240927 | 133300 | 4694573250 | 9630 | 9630 | 9630 | 9630 | 565 |
| 407 | 20240927 | 133200 | 4689132300 | 9630 | 9630 | 9640 | 9630 | 203 |
| 408 | 20240927 | 133100 | 4687176210 | 9630 | 9620 | 9630 | 9620 | 2108 |
| 409 | 20240927 | 133000 | 4666882320 | 9620 | 9630 | 9630 | 9610 | 1422 |
| 410 | 20240927 | 132900 | 4653189910 | 9630 | 9620 | 9630 | 9620 | 979 |
| 411 | 20240927 | 132800 | 4643769600 | 9620 | 9610 | 9620 | 9600 | 287 |
| 412 | 20240927 | 132700 | 4641012410 | 9620 | 9610 | 9620 | 9600 | 219 |
| 413 | 20240927 | 132600 | 4638906460 | 9610 | 9620 | 9620 | 9600 | 3218 |
| 414 | 20240927 | 132500 | 4607978310 | 9620 | 9620 | 9620 | 9610 | 325 |
| 415 | 20240927 | 132400 | 4604852140 | 9610 | 9610 | 9620 | 9610 | 46 |
| 416 | 20240927 | 132300 | 4604409980 | 9610 | 9620 | 9630 | 9610 | 1088 |
| 417 | 20240927 | 132200 | 4593948040 | 9630 | 9620 | 9630 | 9610 | 397 |
| 418 | 20240927 | 132100 | 4590130230 | 9630 | 9620 | 9630 | 9620 | 314 |
| 419 | 20240927 | 132000 | 4587108260 | 9620 | 9620 | 9630 | 9620 | 905 |
| 420 | 20240927 | 131900 | 4578402070 | 9610 | 9630 | 9630 | 9610 | 543 |
| 421 | 20240927 | 131800 | 4573179750 | 9620 | 9630 | 9630 | 9620 | 72 |
| 422 | 20240927 | 131700 | 4572487090 | 9630 | 9640 | 9640 | 9620 | 887 |
| 423 | 20240927 | 131600 | 4563950440 | 9620 | 9610 | 9640 | 9610 | 549 |
| 424 | 20240927 | 131500 | 4558665150 | 9640 | 9620 | 9650 | 9610 | 863 |
| 425 | 20240927 | 131400 | 4550354110 | 9610 | 9630 | 9630 | 9610 | 6014 |
| 426 | 20240927 | 131300 | 4492531650 | 9630 | 9630 | 9650 | 9620 | 547 |
| 427 | 20240927 | 131200 | 4487256410 | 9640 | 9650 | 9650 | 9620 | 611 |
| 428 | 20240927 | 131100 | 4481373140 | 9640 | 9650 | 9650 | 9640 | 856 |
| 429 | 20240927 | 131000 | 4473116130 | 9640 | 9650 | 9650 | 9640 | 330 |
| 430 | 20240927 | 130900 | 4469933860 | 9650 | 9640 | 9650 | 9640 | 52 |
| 431 | 20240927 | 130800 | 4469432410 | 9640 | 9650 | 9650 | 9640 | 80 |
| 432 | 20240927 | 130700 | 4468661120 | 9650 | 9650 | 9650 | 9650 | 71 |
| 433 | 20240927 | 130600 | 4467975970 | 9660 | 9650 | 9660 | 9650 | 86 |
| 434 | 20240927 | 130500 | 4467146020 | 9680 | 9650 | 9680 | 9650 | 65 |
| 435 | 20240927 | 130400 | 4466518320 | 9650 | 9660 | 9660 | 9650 | 597 |
| 436 | 20240927 | 130300 | 4460751750 | 9660 | 9640 | 9660 | 9640 | 868 |
| 437 | 20240927 | 130200 | 4452368310 | 9630 | 9640 | 9640 | 9630 | 204 |
| 438 | 20240927 | 130100 | 4450402100 | 9630 | 9630 | 9630 | 9620 | 73 |
| 439 | 20240927 | 130000 | 4449699130 | 9620 | 9620 | 9620 | 9620 | 279 |
| 440 | 20240927 | 125900 | 4447015150 | 9630 | 9630 | 9640 | 9620 | 4571 |
| 441 | 20240927 | 125800 | 4403041970 | 9630 | 9630 | 9630 | 9620 | 428 |
| 442 | 20240927 | 125700 | 4398922080 | 9620 | 9620 | 9620 | 9620 | 555 |
| 443 | 20240927 | 125600 | 4393582980 | 9620 | 9620 | 9630 | 9620 | 1746 |
| 444 | 20240927 | 125500 | 4376786450 | 9620 | 9630 | 9630 | 9620 | 146 |
| 445 | 20240927 | 125400 | 4375381820 | 9640 | 9630 | 9640 | 9620 | 225 |
| 446 | 20240927 | 125300 | 4373215370 | 9630 | 9630 | 9630 | 9630 | 71 |
| 447 | 20240927 | 125200 | 4372531640 | 9620 | 9630 | 9630 | 9620 | 452 |
| 448 | 20240927 | 125100 | 4368179240 | 9630 | 9640 | 9640 | 9620 | 1556 |
| 449 | 20240927 | 125000 | 4353194650 | 9640 | 9640 | 9640 | 9640 | 40 |
| 450 | 20240927 | 124900 | 4352809050 | 9640 | 9640 | 9660 | 9640 | 273 |
| 451 | 20240927 | 124800 | 4350175640 | 9640 | 9640 | 9640 | 9640 | 220 |
| 452 | 20240927 | 124700 | 4348054840 | 9640 | 9640 | 9640 | 9640 | 45 |
| 453 | 20240927 | 124600 | 4347621040 | 9640 | 9650 | 9660 | 9640 | 848 |
| 454 | 20240927 | 124500 | 4339444760 | 9640 | 9650 | 9650 | 9640 | 650 |
| 455 | 20240927 | 124400 | 4333172610 | 9640 | 9640 | 9640 | 9640 | 37 |
| 456 | 20240927 | 124300 | 4332815930 | 9640 | 9650 | 9650 | 9640 | 497 |
| 457 | 20240927 | 124200 | 4328024740 | 9650 | 9650 | 9650 | 9640 | 100 |
| 458 | 20240927 | 124100 | 4327060560 | 9640 | 9640 | 9640 | 9640 | 70 |
| 459 | 20240927 | 124000 | 4326385760 | 9640 | 9640 | 9640 | 9640 | 181 |
| 460 | 20240927 | 123900 | 4324640920 | 9660 | 9610 | 9660 | 9610 | 431 |
| 461 | 20240927 | 123800 | 4320494250 | 9620 | 9640 | 9640 | 9620 | 2106 |
| 462 | 20240927 | 123700 | 4300230740 | 9630 | 9660 | 9660 | 9630 | 3217 |
| 463 | 20240927 | 123600 | 4269205230 | 9660 | 9680 | 9680 | 9660 | 9217 |
| 464 | 20240927 | 123500 | 4179998900 | 9680 | 9690 | 9690 | 9680 | 132 |
| 465 | 20240927 | 123400 | 4178720410 | 9690 | 9680 | 9690 | 9680 | 100 |
| 466 | 20240927 | 123300 | 4177752400 | 9680 | 9680 | 9680 | 9680 | 35 |
| 467 | 20240927 | 123200 | 4177413600 | 9680 | 9700 | 9700 | 9680 | 679 |
| 468 | 20240927 | 123100 | 4170840810 | 9680 | 9680 | 9700 | 9680 | 176 |
| 469 | 20240927 | 123000 | 4169136650 | 9690 | 9690 | 9690 | 9690 | 480 |
| 470 | 20240927 | 122900 | 4164485450 | 9680 | 9680 | 9690 | 9680 | 719 |
| 471 | 20240927 | 122800 | 4157524540 | 9690 | 9690 | 9690 | 9690 | 225 |
| 472 | 20240927 | 122700 | 4155344290 | 9690 | 9690 | 9690 | 9690 | 1922 |
| 473 | 20240927 | 122600 | 4136720110 | 9690 | 9690 | 9700 | 9690 | 260 |
| 474 | 20240927 | 122500 | 4134199020 | 9690 | 9700 | 9700 | 9690 | 381 |
| 475 | 20240927 | 122400 | 4130506910 | 9700 | 9700 | 9700 | 9700 | 76 |
| 476 | 20240927 | 122300 | 4129769710 | 9700 | 9710 | 9710 | 9700 | 1414 |
| 477 | 20240927 | 122200 | 4116053880 | 9710 | 9710 | 9710 | 9710 | 11 |
| 478 | 20240927 | 122100 | 4115947070 | 9700 | 9700 | 9700 | 9700 | 70 |
| 479 | 20240927 | 122000 | 4115268070 | 9710 | 9710 | 9710 | 9700 | 1406 |
| 480 | 20240927 | 121900 | 4101619050 | 9710 | 9710 | 9720 | 9710 | 1590 |
| 481 | 20240927 | 121800 | 4086173110 | 9720 | 9720 | 9720 | 9710 | 114 |
| 482 | 20240927 | 121700 | 4085065900 | 9720 | 9720 | 9720 | 9720 | 676 |
| 483 | 20240927 | 121600 | 4078495180 | 9720 | 9710 | 9720 | 9710 | 1076 |
| 484 | 20240927 | 121500 | 4068047160 | 9710 | 9700 | 9710 | 9700 | 216 |
| 485 | 20240927 | 121400 | 4065950200 | 9700 | 9710 | 9710 | 9700 | 1930 |
| 486 | 20240927 | 121300 | 4047215760 | 9710 | 9710 | 9710 | 9710 | 40 |
| 487 | 20240927 | 121200 | 4046827360 | 9710 | 9720 | 9730 | 9710 | 2037 |
| 488 | 20240927 | 121100 | 4027039560 | 9720 | 9710 | 9730 | 9710 | 884 |
| 489 | 20240927 | 121000 | 4018445820 | 9710 | 9710 | 9730 | 9710 | 610 |
| 490 | 20240927 | 120900 | 4012516500 | 9710 | 9710 | 9710 | 9710 | 90 |
| 491 | 20240927 | 120800 | 4011642600 | 9700 | 9700 | 9700 | 9700 | 36 |
| 492 | 20240927 | 120700 | 4011293400 | 9700 | 9700 | 9700 | 9700 | 35 |
| 493 | 20240927 | 120600 | 4010953900 | 9700 | 9720 | 9720 | 9690 | 137 |
| 494 | 20240927 | 120500 | 4009624010 | 9690 | 9690 | 9690 | 9690 | 165 |
| 495 | 20240927 | 120400 | 4008025160 | 9690 | 9710 | 9710 | 9690 | 146 |
| 496 | 20240927 | 120300 | 4006609460 | 9700 | 9700 | 9700 | 9700 | 1285 |
| 497 | 20240927 | 120200 | 3994144960 | 9720 | 9700 | 9720 | 9690 | 903 |
| 498 | 20240927 | 120100 | 3985379170 | 9700 | 9700 | 9700 | 9700 | 1377 |
| 499 | 20240927 | 120000 | 3972022270 | 9700 | 9720 | 9730 | 9700 | 740 |
| 500 | 20240927 | 115900 | 3964826940 | 9700 | 9690 | 9700 | 9690 | 121 |
| 501 | 20240927 | 115800 | 3963653590 | 9710 | 9710 | 9710 | 9690 | 277 |
| 502 | 20240927 | 115700 | 3960965620 | 9690 | 9690 | 9710 | 9690 | 214 |
| 503 | 20240927 | 115600 | 3958889950 | 9700 | 9690 | 9700 | 9690 | 48 |
| 504 | 20240927 | 115500 | 3958424800 | 9690 | 9710 | 9710 | 9690 | 396 |
| 505 | 20240927 | 115400 | 3954583530 | 9690 | 9690 | 9690 | 9690 | 70 |
| 506 | 20240927 | 115300 | 3953905230 | 9690 | 9690 | 9710 | 9690 | 340 |
| 507 | 20240927 | 115200 | 3950610610 | 9690 | 9690 | 9690 | 9690 | 70 |
| 508 | 20240927 | 115100 | 3949932310 | 9690 | 9690 | 9690 | 9690 | 288 |
| 509 | 20240927 | 115000 | 3947141590 | 9690 | 9700 | 9710 | 9690 | 1452 |
| 510 | 20240927 | 114900 | 3933056780 | 9700 | 9700 | 9700 | 9700 | 88 |
| 511 | 20240927 | 114800 | 3932203180 | 9710 | 9710 | 9710 | 9700 | 186 |
| 512 | 20240927 | 114700 | 3930397470 | 9710 | 9710 | 9710 | 9700 | 272 |
| 513 | 20240927 | 114600 | 3927756700 | 9700 | 9700 | 9700 | 9700 | 36 |
| 514 | 20240927 | 114500 | 3927407500 | 9700 | 9700 | 9700 | 9700 | 36 |
| 515 | 20240927 | 114400 | 3927058300 | 9700 | 9720 | 9720 | 9700 | 391 |
| 516 | 20240927 | 114300 | 3923259580 | 9720 | 9700 | 9720 | 9700 | 290 |
| 517 | 20240927 | 114200 | 3920445540 | 9700 | 9700 | 9710 | 9700 | 207 |
| 518 | 20240927 | 114100 | 3918436330 | 9710 | 9700 | 9710 | 9700 | 51 |
| 519 | 20240927 | 114000 | 3917941600 | 9690 | 9720 | 9720 | 9690 | 1452 |
| 520 | 20240927 | 113900 | 3903865150 | 9710 | 9710 | 9710 | 9710 | 1380 |
| 521 | 20240927 | 113800 | 3890465350 | 9710 | 9710 | 9720 | 9710 | 492 |
| 522 | 20240927 | 113700 | 3885687030 | 9700 | 9700 | 9700 | 9700 | 171 |
| 523 | 20240927 | 113600 | 3884028330 | 9700 | 9700 | 9700 | 9700 | 35 |
| 524 | 20240927 | 113500 | 3883688830 | 9700 | 9700 | 9700 | 9690 | 1843 |
| 525 | 20240927 | 113400 | 3865812080 | 9700 | 9700 | 9700 | 9700 | 71 |
| 526 | 20240927 | 113300 | 3865123380 | 9700 | 9700 | 9700 | 9700 | 339 |
| 527 | 20240927 | 113200 | 3861835080 | 9700 | 9700 | 9710 | 9700 | 181 |
| 528 | 20240927 | 113100 | 3860078770 | 9700 | 9700 | 9700 | 9700 | 45 |
| 529 | 20240927 | 113000 | 3859642270 | 9700 | 9700 | 9700 | 9700 | 46 |
| 530 | 20240927 | 112900 | 3859196070 | 9700 | 9700 | 9700 | 9700 | 420 |
| 531 | 20240927 | 112800 | 3855122070 | 9700 | 9700 | 9700 | 9700 | 35 |
| 532 | 20240927 | 112700 | 3854782570 | 9700 | 9700 | 9720 | 9700 | 83 |
| 533 | 20240927 | 112600 | 3853977230 | 9700 | 9700 | 9700 | 9700 | 36 |
| 534 | 20240927 | 112500 | 3853628030 | 9700 | 9700 | 9700 | 9700 | 38 |
| 535 | 20240927 | 112400 | 3853259430 | 9690 | 9700 | 9700 | 9690 | 70 |
| 536 | 20240927 | 112300 | 3852580860 | 9710 | 9710 | 9710 | 9690 | 137 |
| 537 | 20240927 | 112200 | 3851251290 | 9690 | 9700 | 9700 | 9690 | 71 |
| 538 | 20240927 | 112100 | 3850563130 | 9690 | 9700 | 9700 | 9690 | 685 |
| 539 | 20240927 | 112000 | 3843922110 | 9700 | 9680 | 9700 | 9680 | 691 |
| 540 | 20240927 | 111900 | 3837219810 | 9680 | 9700 | 9710 | 9680 | 4002 |
| 541 | 20240927 | 111800 | 3798400640 | 9700 | 9700 | 9700 | 9700 | 65 |
| 542 | 20240927 | 111700 | 3797770140 | 9700 | 9690 | 9700 | 9690 | 141 |
| 543 | 20240927 | 111600 | 3796403740 | 9690 | 9710 | 9710 | 9690 | 100 |
| 544 | 20240927 | 111500 | 3795433440 | 9710 | 9690 | 9710 | 9690 | 83 |
| 545 | 20240927 | 111400 | 3794628930 | 9690 | 9690 | 9690 | 9690 | 9 |
| 546 | 20240927 | 111300 | 3794541720 | 9690 | 9680 | 9710 | 9680 | 467 |
| 547 | 20240927 | 111200 | 3790019630 | 9680 | 9700 | 9700 | 9680 | 2279 |
| 548 | 20240927 | 111100 | 3767950460 | 9700 | 9720 | 9720 | 9700 | 1221 |
| 549 | 20240927 | 111000 | 3756096440 | 9720 | 9720 | 9720 | 9720 | 180 |
| 550 | 20240927 | 110900 | 3754346840 | 9700 | 9690 | 9700 | 9690 | 548 |
| 551 | 20240927 | 110800 | 3749031340 | 9690 | 9690 | 9690 | 9690 | 58 |
| 552 | 20240927 | 110700 | 3748469320 | 9680 | 9670 | 9680 | 9670 | 1515 |
| 553 | 20240927 | 110600 | 3733810620 | 9660 | 9660 | 9660 | 9660 | 350 |
| 554 | 20240927 | 110500 | 3730429620 | 9680 | 9680 | 9680 | 9680 | 1 |
| 555 | 20240927 | 110400 | 3730419940 | 9680 | 9660 | 9680 | 9640 | 3765 |
| 556 | 20240927 | 110300 | 3694060960 | 9660 | 9680 | 9680 | 9660 | 225 |
| 557 | 20240927 | 110200 | 3691883800 | 9670 | 9670 | 9670 | 9650 | 700 |
| 558 | 20240927 | 110100 | 3685120960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 559 | 20240927 | 110000 | 3685120960 | 9650 | 9670 | 9670 | 9650 | 138 |
| 560 | 20240927 | 105900 | 3683788340 | 9650 | 9650 | 9650 | 9650 | 2 |
| 561 | 20240927 | 105800 | 3683769040 | 9650 | 9650 | 9650 | 9650 | 78 |
| 562 | 20240927 | 105700 | 3683016340 | 9650 | 9670 | 9670 | 9640 | 840 |
| 563 | 20240927 | 105600 | 3674896600 | 9670 | 9650 | 9670 | 9640 | 2939 |
| 564 | 20240927 | 105500 | 3646494470 | 9650 | 9640 | 9650 | 9630 | 970 |
| 565 | 20240927 | 105400 | 3637139610 | 9630 | 9630 | 9630 | 9630 | 291 |
| 566 | 20240927 | 105300 | 3634337280 | 9620 | 9610 | 9620 | 9600 | 1178 |
| 567 | 20240927 | 105200 | 3623019250 | 9610 | 9600 | 9610 | 9600 | 101 |
| 568 | 20240927 | 105100 | 3622049550 | 9590 | 9610 | 9610 | 9590 | 3086 |
| 569 | 20240927 | 105000 | 3592430460 | 9600 | 9600 | 9600 | 9600 | 403 |
| 570 | 20240927 | 104900 | 3588561660 | 9600 | 9600 | 9600 | 9600 | 105 |
| 571 | 20240927 | 104800 | 3587553660 | 9600 | 9610 | 9610 | 9600 | 1607 |
| 572 | 20240927 | 104700 | 3572120890 | 9610 | 9600 | 9610 | 9600 | 1502 |
| 573 | 20240927 | 104600 | 3557691660 | 9580 | 9620 | 9620 | 9580 | 5579 |
| 574 | 20240927 | 104500 | 3504118710 | 9620 | 9610 | 9620 | 9600 | 4385 |
| 575 | 20240927 | 104400 | 3461995330 | 9610 | 9610 | 9620 | 9610 | 440 |
| 576 | 20240927 | 104300 | 3457766890 | 9610 | 9610 | 9620 | 9610 | 893 |
| 577 | 20240927 | 104200 | 3449182960 | 9610 | 9630 | 9630 | 9610 | 1507 |
| 578 | 20240927 | 104100 | 3434688410 | 9620 | 9640 | 9640 | 9620 | 1640 |
| 579 | 20240927 | 104000 | 3418888940 | 9640 | 9620 | 9640 | 9620 | 854 |
| 580 | 20240927 | 103900 | 3410656590 | 9630 | 9620 | 9630 | 9620 | 651 |
| 581 | 20240927 | 103800 | 3404388960 | 9620 | 9620 | 9630 | 9600 | 1933 |
| 582 | 20240927 | 103700 | 3385805760 | 9620 | 9610 | 9620 | 9600 | 832 |
| 583 | 20240927 | 103600 | 3377810240 | 9600 | 9610 | 9610 | 9600 | 5904 |
| 584 | 20240927 | 103500 | 3321123800 | 9610 | 9620 | 9620 | 9610 | 4102 |
| 585 | 20240927 | 103400 | 3281694650 | 9630 | 9630 | 9630 | 9620 | 126 |
| 586 | 20240927 | 103300 | 3280482270 | 9630 | 9630 | 9630 | 9630 | 0 |
| 587 | 20240927 | 103200 | 3280482270 | 9630 | 9630 | 9640 | 9630 | 450 |
| 588 | 20240927 | 103100 | 3276147520 | 9610 | 9610 | 9610 | 9610 | 400 |
| 589 | 20240927 | 103000 | 3272303520 | 9630 | 9620 | 9630 | 9610 | 2662 |
| 590 | 20240927 | 102900 | 3246706850 | 9610 | 9610 | 9610 | 9610 | 12 |
| 591 | 20240927 | 102800 | 3246591530 | 9610 | 9610 | 9610 | 9600 | 3098 |
| 592 | 20240927 | 102700 | 3216820600 | 9620 | 9640 | 9640 | 9620 | 1287 |
| 593 | 20240927 | 102600 | 3204438420 | 9650 | 9630 | 9650 | 9630 | 265 |
| 594 | 20240927 | 102500 | 3201885370 | 9630 | 9650 | 9660 | 9630 | 1896 |
| 595 | 20240927 | 102400 | 3183603840 | 9650 | 9660 | 9660 | 9650 | 132 |
| 596 | 20240927 | 102300 | 3182328730 | 9680 | 9650 | 9680 | 9650 | 1319 |
| 597 | 20240927 | 102200 | 3169592790 | 9620 | 9650 | 9650 | 9610 | 25627 |
| 598 | 20240927 | 102100 | 2922848130 | 9640 | 9660 | 9660 | 9640 | 13 |
| 599 | 20240927 | 102000 | 2922722750 | 9640 | 9660 | 9660 | 9640 | 1202 |
| 600 | 20240927 | 101900 | 2911116620 | 9660 | 9660 | 9670 | 9660 | 1133 |
| 601 | 20240927 | 101800 | 2900169440 | 9660 | 9660 | 9660 | 9650 | 105 |
| 602 | 20240927 | 101700 | 2899155260 | 9660 | 9650 | 9670 | 9630 | 2292 |
| 603 | 20240927 | 101600 | 2877074540 | 9660 | 9620 | 9660 | 9620 | 370 |
| 604 | 20240927 | 101500 | 2873507580 | 9620 | 9640 | 9640 | 9620 | 2248 |
| 605 | 20240927 | 101400 | 2851869320 | 9640 | 9640 | 9640 | 9630 | 229 |
| 606 | 20240927 | 101300 | 2849663790 | 9630 | 9640 | 9650 | 9630 | 3715 |
| 607 | 20240927 | 101200 | 2813872710 | 9640 | 9660 | 9660 | 9640 | 2985 |
| 608 | 20240927 | 101100 | 2785089300 | 9650 | 9640 | 9650 | 9630 | 3189 |
| 609 | 20240927 | 101000 | 2754350010 | 9640 | 9630 | 9640 | 9630 | 168 |
| 610 | 20240927 | 100900 | 2752731140 | 9630 | 9640 | 9640 | 9630 | 200 |
| 611 | 20240927 | 100800 | 2750804000 | 9640 | 9640 | 9640 | 9630 | 2406 |
| 612 | 20240927 | 100700 | 2727632910 | 9630 | 9630 | 9630 | 9630 | 794 |
| 613 | 20240927 | 100600 | 2719986690 | 9630 | 9630 | 9630 | 9610 | 6547 |
| 614 | 20240927 | 100500 | 2657000660 | 9630 | 9650 | 9650 | 9630 | 1573 |
| 615 | 20240927 | 100400 | 2641839290 | 9650 | 9670 | 9670 | 9650 | 850 |
| 616 | 20240927 | 100300 | 2633624690 | 9670 | 9660 | 9670 | 9650 | 1149 |
| 617 | 20240927 | 100200 | 2622526260 | 9660 | 9660 | 9670 | 9650 | 1597 |
| 618 | 20240927 | 100100 | 2607100400 | 9650 | 9650 | 9670 | 9640 | 2168 |
| 619 | 20240927 | 100000 | 2586174310 | 9650 | 9660 | 9670 | 9650 | 3431 |
| 620 | 20240927 | 095900 | 2553031330 | 9670 | 9670 | 9670 | 9660 | 220 |
| 621 | 20240927 | 095800 | 2550905560 | 9670 | 9670 | 9670 | 9660 | 417 |
| 622 | 20240927 | 095700 | 2546875410 | 9670 | 9680 | 9680 | 9670 | 2005 |
| 623 | 20240927 | 095600 | 2527479980 | 9690 | 9670 | 9690 | 9670 | 1624 |
| 624 | 20240927 | 095500 | 2511761710 | 9660 | 9690 | 9690 | 9660 | 1627 |
| 625 | 20240927 | 095400 | 2496018230 | 9680 | 9640 | 9680 | 9640 | 1401 |
| 626 | 20240927 | 095300 | 2482471420 | 9660 | 9630 | 9660 | 9630 | 6039 |
| 627 | 20240927 | 095200 | 2424245270 | 9630 | 9640 | 9660 | 9620 | 3577 |
| 628 | 20240927 | 095100 | 2389779560 | 9660 | 9680 | 9680 | 9630 | 16362 |
| 629 | 20240927 | 095000 | 2232006590 | 9670 | 9700 | 9700 | 9670 | 5332 |
| 630 | 20240927 | 094900 | 2180370710 | 9710 | 9710 | 9710 | 9700 | 2769 |
| 631 | 20240927 | 094800 | 2153508150 | 9710 | 9720 | 9720 | 9710 | 2452 |
| 632 | 20240927 | 094700 | 2129691980 | 9720 | 9750 | 9750 | 9720 | 3484 |
| 633 | 20240927 | 094600 | 2095779530 | 9750 | 9760 | 9760 | 9740 | 1172 |
| 634 | 20240927 | 094500 | 2084353220 | 9760 | 9730 | 9760 | 9730 | 1618 |
| 635 | 20240927 | 094400 | 2068588500 | 9730 | 9720 | 9730 | 9710 | 1077 |
| 636 | 20240927 | 094300 | 2058129840 | 9710 | 9730 | 9730 | 9710 | 1557 |
| 637 | 20240927 | 094200 | 2042996310 | 9730 | 9740 | 9740 | 9720 | 691 |
| 638 | 20240927 | 094100 | 2036279020 | 9740 | 9730 | 9780 | 9710 | 3665 |
| 639 | 20240927 | 094000 | 2000628060 | 9730 | 9740 | 9760 | 9720 | 730 |
| 640 | 20240927 | 093900 | 1993526760 | 9750 | 9730 | 9800 | 9720 | 5490 |
| 641 | 20240927 | 093800 | 1940112420 | 9750 | 9740 | 9780 | 9730 | 1679 |
| 642 | 20240927 | 093700 | 1923742860 | 9810 | 9710 | 9810 | 9710 | 6252 |
| 643 | 20240927 | 093600 | 1862937720 | 9720 | 9730 | 9730 | 9710 | 3417 |
| 644 | 20240927 | 093500 | 1829739460 | 9730 | 9720 | 9810 | 9720 | 2587 |
| 645 | 20240927 | 093400 | 1804556080 | 9700 | 9720 | 9720 | 9680 | 11886 |
| 646 | 20240927 | 093300 | 1689332600 | 9720 | 9750 | 9760 | 9720 | 8779 |
| 647 | 20240927 | 093200 | 1603909080 | 9750 | 9750 | 9750 | 9750 | 1150 |
| 648 | 20240927 | 093100 | 1592696580 | 9750 | 9780 | 9780 | 9750 | 4097 |
| 649 | 20240927 | 093000 | 1552721920 | 9780 | 9760 | 9780 | 9750 | 1189 |
| 650 | 20240927 | 092900 | 1541115340 | 9750 | 9770 | 9770 | 9750 | 2122 |
| 651 | 20240927 | 092800 | 1520400340 | 9770 | 9770 | 9780 | 9760 | 1879 |
| 652 | 20240927 | 092700 | 1502042660 | 9770 | 9820 | 9820 | 9770 | 6034 |
| 653 | 20240927 | 092600 | 1442897630 | 9820 | 9870 | 9880 | 9820 | 6235 |
| 654 | 20240927 | 092500 | 1381535190 | 9870 | 9880 | 9900 | 9860 | 6880 |
| 655 | 20240927 | 092400 | 1313525850 | 9870 | 9860 | 9880 | 9860 | 3690 |
| 656 | 20240927 | 092300 | 1277104500 | 9840 | 9820 | 9880 | 9820 | 17602 |
| 657 | 20240927 | 092200 | 1103851470 | 9820 | 9810 | 9820 | 9800 | 1508 |
| 658 | 20240927 | 092100 | 1089059980 | 9810 | 9820 | 9820 | 9800 | 3486 |
| 659 | 20240927 | 092000 | 1054878050 | 9820 | 9840 | 9840 | 9810 | 3524 |
| 660 | 20240927 | 091900 | 1020301110 | 9840 | 9850 | 9850 | 9830 | 722 |
| 661 | 20240927 | 091800 | 1013193250 | 9850 | 9830 | 9850 | 9810 | 1262 |
| 662 | 20240927 | 091700 | 1000797610 | 9830 | 9830 | 9830 | 9820 | 1654 |
| 663 | 20240927 | 091600 | 984542990 | 9830 | 9870 | 9890 | 9820 | 7802 |
| 664 | 20240927 | 091500 | 907768990 | 9890 | 9870 | 9890 | 9840 | 7202 |
| 665 | 20240927 | 091400 | 836683030 | 9860 | 9870 | 9890 | 9850 | 8268 |
| 666 | 20240927 | 091300 | 755097770 | 9870 | 9810 | 9880 | 9800 | 4069 |
| 667 | 20240927 | 091200 | 715060280 | 9810 | 9770 | 9810 | 9760 | 12539 |
| 668 | 20240927 | 091100 | 592239120 | 9770 | 9740 | 9790 | 9740 | 922 |
| 669 | 20240927 | 091000 | 583256080 | 9730 | 9770 | 9770 | 9730 | 9774 |
| 670 | 20240927 | 090900 | 487977880 | 9770 | 9810 | 9810 | 9760 | 6804 |
| 671 | 20240927 | 090800 | 421465310 | 9760 | 9810 | 9810 | 9760 | 2477 |
| 672 | 20240927 | 090700 | 397241680 | 9790 | 9760 | 9790 | 9760 | 1250 |
| 673 | 20240927 | 090600 | 385035670 | 9760 | 9810 | 9810 | 9740 | 7945 |
| 674 | 20240927 | 090500 | 307412090 | 9820 | 9790 | 9820 | 9790 | 920 |
| 675 | 20240927 | 090400 | 298386950 | 9810 | 9770 | 9810 | 9770 | 4182 |
| 676 | 20240927 | 090300 | 257500360 | 9760 | 9770 | 9780 | 9760 | 4662 |
| 677 | 20240927 | 090200 | 211949460 | 9770 | 9760 | 9800 | 9760 | 4064 |
| 678 | 20240927 | 090100 | 172205520 | 9760 | 9730 | 9770 | 9730 | 1107 |
| 679 | 20240927 | 090000 | 161403630 | 9710 | 9810 | 9810 | 9710 | 16507 |