34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 3 | 20241014 | 201700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20241014 | 201600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20241014 | 201500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20241014 | 201400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20241014 | 201300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20241014 | 201200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20241014 | 201100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20241014 | 201000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20241014 | 200900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20241014 | 200800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20241014 | 200700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20241014 | 200600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20241014 | 200500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20241014 | 200400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20241014 | 200300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20241014 | 200200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20241014 | 200100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20241014 | 200000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20241014 | 195900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20241014 | 195800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20241014 | 195700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20241014 | 195600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20241014 | 195500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20241014 | 195400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20241014 | 195300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20241014 | 195200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20241014 | 195100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20241014 | 195000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20241014 | 194900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20241014 | 194800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 33 | 20241014 | 194700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20241014 | 194600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20241014 | 194500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20241014 | 194400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20241014 | 194300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20241014 | 194200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20241014 | 194100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20241014 | 194000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20241014 | 193900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20241014 | 193800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20241014 | 193700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20241014 | 193600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20241014 | 193500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20241014 | 193400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20241014 | 193300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20241014 | 193200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20241014 | 193100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20241014 | 193000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20241014 | 192900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20241014 | 192800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20241014 | 192700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20241014 | 192600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20241014 | 192500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20241014 | 192400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20241014 | 192300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20241014 | 192200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20241014 | 192100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20241014 | 192000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20241014 | 191900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20241014 | 191800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 63 | 20241014 | 191700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20241014 | 191600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20241014 | 191500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20241014 | 191400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20241014 | 191300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20241014 | 191200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20241014 | 191100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20241014 | 191000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20241014 | 190900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20241014 | 190800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20241014 | 190700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20241014 | 190600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20241014 | 190500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20241014 | 190400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20241014 | 190300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20241014 | 190200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20241014 | 190100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20241014 | 190000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20241014 | 185900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20241014 | 185800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20241014 | 185700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20241014 | 185600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20241014 | 185500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20241014 | 185400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20241014 | 185300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20241014 | 185200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20241014 | 185100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20241014 | 185000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20241014 | 184900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20241014 | 184800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 93 | 20241014 | 184700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20241014 | 184600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20241014 | 184500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20241014 | 184400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20241014 | 184300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20241014 | 184200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20241014 | 184100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20241014 | 184000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20241014 | 183900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20241014 | 183800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20241014 | 183700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20241014 | 183600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20241014 | 183500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20241014 | 183400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20241014 | 183300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20241014 | 183200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20241014 | 183100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20241014 | 183000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20241014 | 182900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20241014 | 182800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20241014 | 182700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20241014 | 182600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20241014 | 182500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20241014 | 182400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20241014 | 182300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20241014 | 182200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20241014 | 182100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20241014 | 182000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20241014 | 181900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20241014 | 181800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 123 | 20241014 | 181700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20241014 | 181600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20241014 | 181500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20241014 | 181400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20241014 | 181300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20241014 | 181200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20241014 | 181100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20241014 | 181000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20241014 | 180900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20241014 | 180800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20241014 | 180700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20241014 | 180600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20241014 | 180500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20241014 | 180400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20241014 | 180300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20241014 | 180200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20241014 | 180100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20241014 | 180000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20241014 | 175900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20241014 | 175800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20241014 | 175700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20241014 | 175600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20241014 | 175500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20241014 | 175400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20241014 | 175300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20241014 | 175200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20241014 | 175100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20241014 | 175000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20241014 | 174900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20241014 | 174800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 153 | 20241014 | 174700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20241014 | 174600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20241014 | 174500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20241014 | 174400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20241014 | 174300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20241014 | 174200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20241014 | 174100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20241014 | 174000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20241014 | 173900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20241014 | 173800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20241014 | 173700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20241014 | 173600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20241014 | 173500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20241014 | 173400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20241014 | 173300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20241014 | 173200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20241014 | 173100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20241014 | 173000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20241014 | 172900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20241014 | 172800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20241014 | 172700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20241014 | 172600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20241014 | 172500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20241014 | 172400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20241014 | 172300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20241014 | 172200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20241014 | 172100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20241014 | 172000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20241014 | 171900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20241014 | 171800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 183 | 20241014 | 171700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20241014 | 171600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20241014 | 171500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20241014 | 171400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20241014 | 171300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20241014 | 171200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20241014 | 171100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20241014 | 171000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20241014 | 170900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20241014 | 170800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20241014 | 170700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20241014 | 170600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20241014 | 170500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20241014 | 170400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20241014 | 170300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20241014 | 170200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20241014 | 170100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20241014 | 170000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20241014 | 165900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20241014 | 165800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20241014 | 165700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20241014 | 165600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20241014 | 165500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20241014 | 165400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20241014 | 165300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20241014 | 165200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20241014 | 165100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20241014 | 165000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20241014 | 164900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20241014 | 164800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 213 | 20241014 | 164700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20241014 | 164600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20241014 | 164500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20241014 | 164400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20241014 | 164300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20241014 | 164200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20241014 | 164100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20241014 | 164000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20241014 | 163900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20241014 | 163800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20241014 | 163700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20241014 | 163600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20241014 | 163500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20241014 | 163400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20241014 | 163300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20241014 | 163200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20241014 | 163100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20241014 | 163000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20241014 | 162900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20241014 | 162800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20241014 | 162700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20241014 | 162600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20241014 | 162500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20241014 | 162400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20241014 | 162300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20241014 | 162200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20241014 | 162100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20241014 | 162000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20241014 | 161900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20241014 | 161800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 243 | 20241014 | 161700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20241014 | 161600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20241014 | 161500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20241014 | 161400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20241014 | 161300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20241014 | 161200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20241014 | 161100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20241014 | 161000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20241014 | 160900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20241014 | 160800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20241014 | 160700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20241014 | 160600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20241014 | 160500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20241014 | 160400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20241014 | 160300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20241014 | 160200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20241014 | 160100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20241014 | 160000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20241014 | 155900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20241014 | 155800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20241014 | 155700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20241014 | 155600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20241014 | 155500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20241014 | 155400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20241014 | 155300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20241014 | 155200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20241014 | 155100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20241014 | 155000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20241014 | 154900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20241014 | 154800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 273 | 20241014 | 154700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20241014 | 154600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20241014 | 154500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20241014 | 154400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20241014 | 154300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20241014 | 154200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20241014 | 154100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20241014 | 154000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20241014 | 153900 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20241014 | 153800 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20241014 | 153700 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20241014 | 153600 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20241014 | 153500 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20241014 | 153400 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20241014 | 153300 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20241014 | 153200 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20241014 | 153100 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20241014 | 153000 | 6322342700 | 7790 | 7790 | 7790 | 7790 | 4780 |
| 291 | 20241014 | 152900 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20241014 | 152800 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20241014 | 152700 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20241014 | 152600 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20241014 | 152500 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20241014 | 152400 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20241014 | 152300 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20241014 | 152200 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20241014 | 152100 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20241014 | 152000 | 6285106500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20241014 | 151900 | 6285106500 | 7790 | 7790 | 7790 | 7770 | 4433 |
| 302 | 20241014 | 151800 | 6250633030 | 7790 | 7790 | 7790 | 7790 | 1173 |
| 303 | 20241014 | 151700 | 6241495360 | 7790 | 7790 | 7790 | 7790 | 378 |
| 304 | 20241014 | 151600 | 6238550740 | 7790 | 7800 | 7800 | 7790 | 2128 |
| 305 | 20241014 | 151500 | 6221973610 | 7790 | 7800 | 7810 | 7790 | 704 |
| 306 | 20241014 | 151400 | 6216482910 | 7800 | 7810 | 7810 | 7800 | 3469 |
| 307 | 20241014 | 151300 | 6189418290 | 7800 | 7810 | 7810 | 7800 | 342 |
| 308 | 20241014 | 151200 | 6186750430 | 7800 | 7800 | 7810 | 7800 | 289 |
| 309 | 20241014 | 151100 | 6184496160 | 7800 | 7810 | 7810 | 7800 | 548 |
| 310 | 20241014 | 151000 | 6180220660 | 7810 | 7810 | 7810 | 7810 | 159 |
| 311 | 20241014 | 150900 | 6178978870 | 7810 | 7810 | 7810 | 7810 | 161 |
| 312 | 20241014 | 150800 | 6177721460 | 7810 | 7810 | 7810 | 7800 | 766 |
| 313 | 20241014 | 150700 | 6171743660 | 7820 | 7810 | 7820 | 7800 | 405 |
| 314 | 20241014 | 150600 | 6168579650 | 7810 | 7820 | 7820 | 7810 | 1057 |
| 315 | 20241014 | 150500 | 6160324180 | 7810 | 7820 | 7820 | 7810 | 316 |
| 316 | 20241014 | 150400 | 6157853960 | 7810 | 7820 | 7820 | 7810 | 68 |
| 317 | 20241014 | 150300 | 6157322860 | 7810 | 7820 | 7820 | 7810 | 3 |
| 318 | 20241014 | 150200 | 6157299410 | 7820 | 7820 | 7820 | 7810 | 806 |
| 319 | 20241014 | 150100 | 6151004490 | 7820 | 7820 | 7820 | 7810 | 209 |
| 320 | 20241014 | 150000 | 6149370160 | 7820 | 7810 | 7830 | 7810 | 783 |
| 321 | 20241014 | 145900 | 6143249000 | 7820 | 7810 | 7820 | 7810 | 667 |
| 322 | 20241014 | 145800 | 6138033270 | 7820 | 7820 | 7820 | 7820 | 130 |
| 323 | 20241014 | 145700 | 6137016670 | 7810 | 7820 | 7820 | 7810 | 1185 |
| 324 | 20241014 | 145600 | 6127750970 | 7820 | 7820 | 7820 | 7810 | 3162 |
| 325 | 20241014 | 145500 | 6103048230 | 7820 | 7810 | 7820 | 7810 | 259 |
| 326 | 20241014 | 145400 | 6101025430 | 7810 | 7790 | 7810 | 7790 | 1575 |
| 327 | 20241014 | 145300 | 6088735990 | 7790 | 7780 | 7810 | 7780 | 2058 |
| 328 | 20241014 | 145200 | 6072704180 | 7780 | 7780 | 7780 | 7780 | 29 |
| 329 | 20241014 | 145100 | 6072478560 | 7790 | 7770 | 7790 | 7770 | 357 |
| 330 | 20241014 | 145000 | 6069704550 | 7770 | 7770 | 7790 | 7770 | 1903 |
| 331 | 20241014 | 144900 | 6054916010 | 7770 | 7770 | 7770 | 7770 | 2656 |
| 332 | 20241014 | 144800 | 6034278890 | 7770 | 7790 | 7790 | 7770 | 540 |
| 333 | 20241014 | 144700 | 6030080550 | 7790 | 7790 | 7790 | 7780 | 482 |
| 334 | 20241014 | 144600 | 6026330520 | 7790 | 7790 | 7790 | 7790 | 926 |
| 335 | 20241014 | 144500 | 6019116980 | 7800 | 7800 | 7800 | 7790 | 4217 |
| 336 | 20241014 | 144400 | 5986259990 | 7800 | 7800 | 7800 | 7800 | 167 |
| 337 | 20241014 | 144300 | 5984957390 | 7810 | 7800 | 7810 | 7800 | 174 |
| 338 | 20241014 | 144200 | 5983598670 | 7810 | 7800 | 7810 | 7800 | 1127 |
| 339 | 20241014 | 144100 | 5974806210 | 7810 | 7810 | 7810 | 7810 | 63 |
| 340 | 20241014 | 144000 | 5974314180 | 7810 | 7810 | 7810 | 7810 | 1190 |
| 341 | 20241014 | 143900 | 5965020280 | 7820 | 7820 | 7820 | 7820 | 40 |
| 342 | 20241014 | 143800 | 5964707480 | 7820 | 7820 | 7820 | 7820 | 107 |
| 343 | 20241014 | 143700 | 5963870740 | 7820 | 7810 | 7820 | 7810 | 40 |
| 344 | 20241014 | 143600 | 5963558010 | 7810 | 7820 | 7820 | 7810 | 180 |
| 345 | 20241014 | 143500 | 5962152130 | 7820 | 7810 | 7820 | 7810 | 152 |
| 346 | 20241014 | 143400 | 5960964990 | 7820 | 7820 | 7820 | 7820 | 51 |
| 347 | 20241014 | 143300 | 5960566170 | 7810 | 7810 | 7810 | 7810 | 296 |
| 348 | 20241014 | 143200 | 5958254410 | 7810 | 7820 | 7820 | 7810 | 1059 |
| 349 | 20241014 | 143100 | 5949983030 | 7820 | 7820 | 7820 | 7810 | 93 |
| 350 | 20241014 | 143000 | 5949255790 | 7810 | 7810 | 7810 | 7810 | 171 |
| 351 | 20241014 | 142900 | 5947920280 | 7810 | 7820 | 7820 | 7810 | 441 |
| 352 | 20241014 | 142800 | 5944475660 | 7820 | 7820 | 7820 | 7820 | 1 |
| 353 | 20241014 | 142700 | 5944467840 | 7830 | 7810 | 7830 | 7810 | 2411 |
| 354 | 20241014 | 142600 | 5925590890 | 7810 | 7830 | 7830 | 7810 | 403 |
| 355 | 20241014 | 142500 | 5922439060 | 7810 | 7810 | 7830 | 7810 | 2173 |
| 356 | 20241014 | 142400 | 5905445450 | 7810 | 7810 | 7810 | 7810 | 875 |
| 357 | 20241014 | 142300 | 5898611700 | 7800 | 7800 | 7800 | 7800 | 1314 |
| 358 | 20241014 | 142200 | 5888362500 | 7800 | 7800 | 7800 | 7790 | 979 |
| 359 | 20241014 | 142100 | 5880727500 | 7800 | 7800 | 7800 | 7790 | 119 |
| 360 | 20241014 | 142000 | 5879800310 | 7800 | 7800 | 7800 | 7800 | 244 |
| 361 | 20241014 | 141900 | 5877897110 | 7790 | 7800 | 7800 | 7790 | 2402 |
| 362 | 20241014 | 141800 | 5859175880 | 7800 | 7800 | 7800 | 7800 | 65 |
| 363 | 20241014 | 141700 | 5858668880 | 7800 | 7800 | 7800 | 7800 | 145 |
| 364 | 20241014 | 141600 | 5857537880 | 7800 | 7800 | 7810 | 7790 | 636 |
| 365 | 20241014 | 141500 | 5852583310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20241014 | 141400 | 5852583310 | 7800 | 7800 | 7800 | 7800 | 125 |
| 367 | 20241014 | 141300 | 5851608310 | 7800 | 7810 | 7810 | 7800 | 437 |
| 368 | 20241014 | 141200 | 5848199380 | 7800 | 7810 | 7810 | 7800 | 3500 |
| 369 | 20241014 | 141100 | 5820883490 | 7820 | 7820 | 7820 | 7810 | 75 |
| 370 | 20241014 | 141000 | 5820297020 | 7820 | 7810 | 7820 | 7810 | 6 |
| 371 | 20241014 | 140900 | 5820250150 | 7810 | 7810 | 7820 | 7810 | 1471 |
| 372 | 20241014 | 140800 | 5808761630 | 7810 | 7810 | 7820 | 7810 | 1203 |
| 373 | 20241014 | 140700 | 5799366190 | 7820 | 7840 | 7840 | 7820 | 2890 |
| 374 | 20241014 | 140600 | 5776753370 | 7840 | 7840 | 7840 | 7840 | 10 |
| 375 | 20241014 | 140500 | 5776674970 | 7840 | 7830 | 7840 | 7830 | 302 |
| 376 | 20241014 | 140400 | 5774307300 | 7850 | 7850 | 7850 | 7850 | 1 |
| 377 | 20241014 | 140300 | 5774299450 | 7850 | 7840 | 7850 | 7840 | 33 |
| 378 | 20241014 | 140200 | 5774040450 | 7840 | 7840 | 7840 | 7840 | 2 |
| 379 | 20241014 | 140100 | 5774024770 | 7820 | 7850 | 7850 | 7820 | 2220 |
| 380 | 20241014 | 140000 | 5756653590 | 7850 | 7850 | 7850 | 7850 | 1 |
| 381 | 20241014 | 135900 | 5756645740 | 7810 | 7830 | 7850 | 7810 | 1040 |
| 382 | 20241014 | 135800 | 5748505580 | 7830 | 7840 | 7840 | 7810 | 278 |
| 383 | 20241014 | 135700 | 5746332500 | 7840 | 7840 | 7840 | 7840 | 5007 |
| 384 | 20241014 | 135600 | 5707077620 | 7840 | 7830 | 7840 | 7800 | 5109 |
| 385 | 20241014 | 135500 | 5667165650 | 7830 | 7840 | 7840 | 7830 | 257 |
| 386 | 20241014 | 135400 | 5665152600 | 7840 | 7860 | 7860 | 7830 | 4324 |
| 387 | 20241014 | 135300 | 5631185460 | 7860 | 7860 | 7870 | 7860 | 670 |
| 388 | 20241014 | 135200 | 5625918060 | 7870 | 7860 | 7870 | 7860 | 576 |
| 389 | 20241014 | 135100 | 5621390330 | 7870 | 7860 | 7870 | 7860 | 764 |
| 390 | 20241014 | 135000 | 5615379750 | 7860 | 7880 | 7880 | 7860 | 729 |
| 391 | 20241014 | 134900 | 5609642510 | 7880 | 7870 | 7880 | 7860 | 3405 |
| 392 | 20241014 | 134800 | 5582857420 | 7870 | 7870 | 7870 | 7860 | 284 |
| 393 | 20241014 | 134700 | 5580622360 | 7870 | 7870 | 7870 | 7850 | 3793 |
| 394 | 20241014 | 134600 | 5550781950 | 7880 | 7860 | 7880 | 7860 | 1817 |
| 395 | 20241014 | 134500 | 5536472640 | 7870 | 7860 | 7870 | 7860 | 1259 |
| 396 | 20241014 | 134400 | 5526576210 | 7850 | 7840 | 7850 | 7830 | 778 |
| 397 | 20241014 | 134300 | 5520474420 | 7830 | 7830 | 7830 | 7830 | 405 |
| 398 | 20241014 | 134200 | 5517303270 | 7830 | 7830 | 7830 | 7830 | 111 |
| 399 | 20241014 | 134100 | 5516434140 | 7830 | 7810 | 7830 | 7810 | 3384 |
| 400 | 20241014 | 134000 | 5489963460 | 7810 | 7820 | 7820 | 7810 | 697 |
| 401 | 20241014 | 133900 | 5484513700 | 7820 | 7800 | 7820 | 7800 | 1504 |
| 402 | 20241014 | 133800 | 5472771750 | 7800 | 7800 | 7800 | 7800 | 1011 |
| 403 | 20241014 | 133700 | 5464885950 | 7800 | 7800 | 7800 | 7800 | 138 |
| 404 | 20241014 | 133600 | 5463809550 | 7790 | 7800 | 7800 | 7790 | 1691 |
| 405 | 20241014 | 133500 | 5450622640 | 7800 | 7810 | 7810 | 7800 | 248 |
| 406 | 20241014 | 133400 | 5448686860 | 7800 | 7810 | 7820 | 7800 | 341 |
| 407 | 20241014 | 133300 | 5446022610 | 7820 | 7810 | 7820 | 7810 | 300 |
| 408 | 20241014 | 133200 | 5443677610 | 7820 | 7820 | 7820 | 7820 | 52 |
| 409 | 20241014 | 133100 | 5443270970 | 7820 | 7810 | 7820 | 7810 | 606 |
| 410 | 20241014 | 133000 | 5438537860 | 7800 | 7790 | 7800 | 7780 | 333 |
| 411 | 20241014 | 132900 | 5435941410 | 7800 | 7790 | 7800 | 7780 | 3188 |
| 412 | 20241014 | 132800 | 5411079010 | 7780 | 7780 | 7790 | 7780 | 17 |
| 413 | 20241014 | 132700 | 5410946740 | 7780 | 7790 | 7800 | 7780 | 616 |
| 414 | 20241014 | 132600 | 5406146730 | 7790 | 7770 | 7790 | 7770 | 2706 |
| 415 | 20241014 | 132500 | 5385099940 | 7770 | 7770 | 7770 | 7770 | 250 |
| 416 | 20241014 | 132400 | 5383157440 | 7770 | 7760 | 7770 | 7760 | 153 |
| 417 | 20241014 | 132300 | 5381970150 | 7760 | 7760 | 7760 | 7760 | 3244 |
| 418 | 20241014 | 132200 | 5356796710 | 7760 | 7740 | 7760 | 7740 | 1258 |
| 419 | 20241014 | 132100 | 5347057510 | 7740 | 7730 | 7750 | 7730 | 5179 |
| 420 | 20241014 | 132000 | 5306988050 | 7730 | 7740 | 7740 | 7730 | 483 |
| 421 | 20241014 | 131900 | 5303253870 | 7740 | 7730 | 7740 | 7730 | 105 |
| 422 | 20241014 | 131800 | 5302442170 | 7740 | 7740 | 7740 | 7730 | 28 |
| 423 | 20241014 | 131700 | 5302225550 | 7740 | 7730 | 7740 | 7730 | 1176 |
| 424 | 20241014 | 131600 | 5293135060 | 7730 | 7730 | 7730 | 7730 | 110 |
| 425 | 20241014 | 131500 | 5292284760 | 7720 | 7740 | 7740 | 7720 | 1824 |
| 426 | 20241014 | 131400 | 5278194280 | 7740 | 7730 | 7740 | 7730 | 1627 |
| 427 | 20241014 | 131300 | 5265617440 | 7730 | 7730 | 7730 | 7730 | 514 |
| 428 | 20241014 | 131200 | 5261644220 | 7730 | 7730 | 7730 | 7730 | 37 |
| 429 | 20241014 | 131100 | 5261358210 | 7730 | 7730 | 7730 | 7720 | 712 |
| 430 | 20241014 | 131000 | 5255854460 | 7730 | 7730 | 7730 | 7730 | 5003 |
| 431 | 20241014 | 130900 | 5217181270 | 7720 | 7720 | 7720 | 7710 | 1967 |
| 432 | 20241014 | 130800 | 5201996080 | 7720 | 7720 | 7720 | 7720 | 665 |
| 433 | 20241014 | 130700 | 5196862280 | 7730 | 7720 | 7730 | 7720 | 615 |
| 434 | 20241014 | 130600 | 5192112370 | 7720 | 7720 | 7720 | 7720 | 201 |
| 435 | 20241014 | 130500 | 5190560650 | 7720 | 7720 | 7720 | 7720 | 211 |
| 436 | 20241014 | 130400 | 5188931730 | 7720 | 7720 | 7720 | 7720 | 183 |
| 437 | 20241014 | 130300 | 5187518970 | 7720 | 7720 | 7720 | 7710 | 1295 |
| 438 | 20241014 | 130200 | 5177522420 | 7720 | 7720 | 7720 | 7720 | 81 |
| 439 | 20241014 | 130100 | 5176897100 | 7710 | 7700 | 7710 | 7700 | 4207 |
| 440 | 20241014 | 130000 | 5144462130 | 7700 | 7710 | 7710 | 7700 | 1151 |
| 441 | 20241014 | 125900 | 5135593070 | 7710 | 7700 | 7710 | 7700 | 1102 |
| 442 | 20241014 | 125800 | 5127104200 | 7700 | 7700 | 7710 | 7700 | 2871 |
| 443 | 20241014 | 125700 | 5104997400 | 7710 | 7720 | 7720 | 7700 | 4638 |
| 444 | 20241014 | 125600 | 5069281010 | 7720 | 7720 | 7720 | 7720 | 465 |
| 445 | 20241014 | 125500 | 5065691210 | 7720 | 7730 | 7730 | 7720 | 252 |
| 446 | 20241014 | 125400 | 5063745760 | 7730 | 7720 | 7730 | 7710 | 2835 |
| 447 | 20241014 | 125300 | 5041869360 | 7720 | 7720 | 7730 | 7720 | 1340 |
| 448 | 20241014 | 125200 | 5031524470 | 7730 | 7730 | 7730 | 7730 | 298 |
| 449 | 20241014 | 125100 | 5029220930 | 7740 | 7740 | 7740 | 7740 | 549 |
| 450 | 20241014 | 125000 | 5024971670 | 7740 | 7730 | 7740 | 7730 | 221 |
| 451 | 20241014 | 124900 | 5023263290 | 7730 | 7730 | 7730 | 7730 | 270 |
| 452 | 20241014 | 124800 | 5021176190 | 7730 | 7730 | 7730 | 7720 | 383 |
| 453 | 20241014 | 124700 | 5018216170 | 7720 | 7730 | 7730 | 7720 | 927 |
| 454 | 20241014 | 124600 | 5011055590 | 7710 | 7710 | 7720 | 7710 | 3069 |
| 455 | 20241014 | 124500 | 4987370890 | 7710 | 7710 | 7710 | 7710 | 535 |
| 456 | 20241014 | 124400 | 4983246040 | 7710 | 7720 | 7720 | 7710 | 1806 |
| 457 | 20241014 | 124300 | 4969321620 | 7720 | 7710 | 7720 | 7710 | 828 |
| 458 | 20241014 | 124200 | 4962937510 | 7720 | 7720 | 7720 | 7720 | 607 |
| 459 | 20241014 | 124100 | 4958251470 | 7720 | 7720 | 7720 | 7720 | 500 |
| 460 | 20241014 | 124000 | 4954391470 | 7720 | 7720 | 7720 | 7720 | 10 |
| 461 | 20241014 | 123900 | 4954314270 | 7720 | 7720 | 7720 | 7720 | 98 |
| 462 | 20241014 | 123800 | 4953557710 | 7720 | 7720 | 7720 | 7710 | 518 |
| 463 | 20241014 | 123700 | 4949559750 | 7720 | 7730 | 7730 | 7720 | 236 |
| 464 | 20241014 | 123600 | 4947737720 | 7730 | 7740 | 7740 | 7720 | 3357 |
| 465 | 20241014 | 123500 | 4921776560 | 7750 | 7750 | 7760 | 7750 | 8541 |
| 466 | 20241014 | 123400 | 4855580910 | 7760 | 7760 | 7760 | 7760 | 116 |
| 467 | 20241014 | 123300 | 4854680750 | 7760 | 7760 | 7760 | 7760 | 1 |
| 468 | 20241014 | 123200 | 4854672990 | 7760 | 7760 | 7760 | 7760 | 508 |
| 469 | 20241014 | 123100 | 4850730910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 470 | 20241014 | 123000 | 4850730910 | 7760 | 7760 | 7770 | 7760 | 3068 |
| 471 | 20241014 | 122900 | 4826921550 | 7770 | 7770 | 7770 | 7760 | 942 |
| 472 | 20241014 | 122800 | 4819608210 | 7770 | 7770 | 7770 | 7760 | 225 |
| 473 | 20241014 | 122700 | 4817860050 | 7770 | 7760 | 7770 | 7760 | 999 |
| 474 | 20241014 | 122600 | 4810107540 | 7770 | 7770 | 7770 | 7760 | 620 |
| 475 | 20241014 | 122500 | 4805291140 | 7770 | 7770 | 7770 | 7770 | 116 |
| 476 | 20241014 | 122400 | 4804389820 | 7760 | 7760 | 7760 | 7760 | 170 |
| 477 | 20241014 | 122300 | 4803070620 | 7770 | 7750 | 7770 | 7750 | 1488 |
| 478 | 20241014 | 122200 | 4791525220 | 7750 | 7750 | 7750 | 7750 | 79 |
| 479 | 20241014 | 122100 | 4790912970 | 7740 | 7750 | 7760 | 7730 | 384 |
| 480 | 20241014 | 122000 | 4787941030 | 7760 | 7750 | 7760 | 7750 | 634 |
| 481 | 20241014 | 121900 | 4783027520 | 7730 | 7750 | 7750 | 7730 | 215 |
| 482 | 20241014 | 121800 | 4781361950 | 7750 | 7740 | 7750 | 7740 | 541 |
| 483 | 20241014 | 121700 | 4777174560 | 7740 | 7720 | 7740 | 7710 | 4947 |
| 484 | 20241014 | 121600 | 4738922440 | 7710 | 7720 | 7720 | 7710 | 507 |
| 485 | 20241014 | 121500 | 4735010160 | 7740 | 7720 | 7740 | 7710 | 1142 |
| 486 | 20241014 | 121400 | 4726183460 | 7710 | 7720 | 7730 | 7710 | 2265 |
| 487 | 20241014 | 121300 | 4708691090 | 7720 | 7710 | 7720 | 7710 | 529 |
| 488 | 20241014 | 121200 | 4704612400 | 7710 | 7700 | 7710 | 7700 | 696 |
| 489 | 20241014 | 121100 | 4699246740 | 7700 | 7720 | 7720 | 7700 | 1919 |
| 490 | 20241014 | 121000 | 4684459090 | 7720 | 7720 | 7720 | 7720 | 334 |
| 491 | 20241014 | 120900 | 4681880610 | 7710 | 7710 | 7720 | 7710 | 2062 |
| 492 | 20241014 | 120800 | 4665977570 | 7710 | 7720 | 7720 | 7710 | 372 |
| 493 | 20241014 | 120700 | 4663105900 | 7720 | 7700 | 7720 | 7700 | 4175 |
| 494 | 20241014 | 120600 | 4630957400 | 7690 | 7690 | 7700 | 7690 | 399 |
| 495 | 20241014 | 120500 | 4627888590 | 7690 | 7720 | 7720 | 7690 | 27115 |
| 496 | 20241014 | 120400 | 4419023190 | 7720 | 7740 | 7740 | 7720 | 5293 |
| 497 | 20241014 | 120300 | 4378148710 | 7730 | 7730 | 7740 | 7730 | 483 |
| 498 | 20241014 | 120200 | 4374415070 | 7730 | 7740 | 7740 | 7730 | 1722 |
| 499 | 20241014 | 120100 | 4361103440 | 7740 | 7730 | 7740 | 7730 | 604 |
| 500 | 20241014 | 120000 | 4356433480 | 7730 | 7730 | 7740 | 7730 | 1586 |
| 501 | 20241014 | 115900 | 4344171700 | 7740 | 7740 | 7740 | 7730 | 515 |
| 502 | 20241014 | 115800 | 4340189600 | 7740 | 7750 | 7750 | 7740 | 3986 |
| 503 | 20241014 | 115700 | 4309331500 | 7750 | 7760 | 7760 | 7750 | 306 |
| 504 | 20241014 | 115600 | 4306959950 | 7760 | 7750 | 7760 | 7750 | 898 |
| 505 | 20241014 | 115500 | 4299998920 | 7760 | 7760 | 7760 | 7750 | 1417 |
| 506 | 20241014 | 115400 | 4289005740 | 7770 | 7770 | 7770 | 7770 | 290 |
| 507 | 20241014 | 115300 | 4286752440 | 7770 | 7770 | 7770 | 7770 | 6 |
| 508 | 20241014 | 115200 | 4286705820 | 7760 | 7760 | 7760 | 7760 | 35 |
| 509 | 20241014 | 115100 | 4286434220 | 7770 | 7750 | 7770 | 7750 | 542 |
| 510 | 20241014 | 115000 | 4282233450 | 7750 | 7750 | 7760 | 7750 | 1650 |
| 511 | 20241014 | 114900 | 4269443900 | 7760 | 7790 | 7790 | 7760 | 2551 |
| 512 | 20241014 | 114800 | 4249623560 | 7790 | 7790 | 7790 | 7790 | 393 |
| 513 | 20241014 | 114700 | 4246562090 | 7790 | 7800 | 7800 | 7790 | 107 |
| 514 | 20241014 | 114600 | 4245727790 | 7800 | 7800 | 7800 | 7800 | 411 |
| 515 | 20241014 | 114500 | 4242521990 | 7800 | 7800 | 7800 | 7800 | 93 |
| 516 | 20241014 | 114400 | 4241796590 | 7800 | 7810 | 7810 | 7800 | 518 |
| 517 | 20241014 | 114300 | 4237751180 | 7810 | 7800 | 7810 | 7790 | 1425 |
| 518 | 20241014 | 114200 | 4226641160 | 7800 | 7820 | 7830 | 7800 | 9310 |
| 519 | 20241014 | 114100 | 4153908240 | 7830 | 7830 | 7830 | 7830 | 210 |
| 520 | 20241014 | 114000 | 4152263940 | 7830 | 7830 | 7830 | 7830 | 136 |
| 521 | 20241014 | 113900 | 4151199060 | 7830 | 7820 | 7830 | 7820 | 150 |
| 522 | 20241014 | 113800 | 4150026030 | 7820 | 7820 | 7820 | 7820 | 12 |
| 523 | 20241014 | 113700 | 4149932190 | 7820 | 7820 | 7820 | 7820 | 596 |
| 524 | 20241014 | 113600 | 4145271470 | 7820 | 7820 | 7820 | 7820 | 2130 |
| 525 | 20241014 | 113500 | 4128614870 | 7820 | 7820 | 7820 | 7810 | 2259 |
| 526 | 20241014 | 113400 | 4110949830 | 7820 | 7810 | 7820 | 7810 | 45 |
| 527 | 20241014 | 113300 | 4110598130 | 7820 | 7830 | 7830 | 7820 | 275 |
| 528 | 20241014 | 113200 | 4108446380 | 7830 | 7830 | 7830 | 7830 | 502 |
| 529 | 20241014 | 113100 | 4104515720 | 7810 | 7820 | 7820 | 7810 | 703 |
| 530 | 20241014 | 113000 | 4099020430 | 7820 | 7820 | 7820 | 7820 | 668 |
| 531 | 20241014 | 112900 | 4093796670 | 7810 | 7800 | 7810 | 7800 | 1702 |
| 532 | 20241014 | 112800 | 4080506050 | 7800 | 7800 | 7800 | 7800 | 2244 |
| 533 | 20241014 | 112700 | 4063002850 | 7790 | 7780 | 7790 | 7780 | 1316 |
| 534 | 20241014 | 112600 | 4052760250 | 7770 | 7770 | 7770 | 7770 | 740 |
| 535 | 20241014 | 112500 | 4047010450 | 7770 | 7770 | 7770 | 7770 | 332 |
| 536 | 20241014 | 112400 | 4044430810 | 7770 | 7770 | 7770 | 7760 | 284 |
| 537 | 20241014 | 112300 | 4042224800 | 7780 | 7760 | 7780 | 7760 | 1220 |
| 538 | 20241014 | 112200 | 4032752660 | 7760 | 7760 | 7760 | 7760 | 821 |
| 539 | 20241014 | 112100 | 4026381700 | 7750 | 7770 | 7770 | 7750 | 1312 |
| 540 | 20241014 | 112000 | 4016199850 | 7770 | 7770 | 7770 | 7760 | 848 |
| 541 | 20241014 | 111900 | 4009612700 | 7770 | 7770 | 7770 | 7770 | 2770 |
| 542 | 20241014 | 111800 | 3988089800 | 7770 | 7760 | 7770 | 7760 | 1137 |
| 543 | 20241014 | 111700 | 3979266670 | 7740 | 7740 | 7740 | 7740 | 469 |
| 544 | 20241014 | 111600 | 3975636610 | 7740 | 7740 | 7740 | 7740 | 12 |
| 545 | 20241014 | 111500 | 3975543730 | 7740 | 7740 | 7740 | 7740 | 0 |
| 546 | 20241014 | 111400 | 3975543730 | 7740 | 7750 | 7750 | 7740 | 2519 |
| 547 | 20241014 | 111300 | 3956041730 | 7740 | 7740 | 7740 | 7740 | 2236 |
| 548 | 20241014 | 111200 | 3938735090 | 7740 | 7760 | 7760 | 7740 | 261 |
| 549 | 20241014 | 111100 | 3936710950 | 7760 | 7760 | 7760 | 7760 | 6 |
| 550 | 20241014 | 111000 | 3936664390 | 7760 | 7750 | 7760 | 7710 | 5006 |
| 551 | 20241014 | 110900 | 3897959950 | 7740 | 7750 | 7750 | 7740 | 728 |
| 552 | 20241014 | 110800 | 3892322800 | 7750 | 7760 | 7760 | 7750 | 3928 |
| 553 | 20241014 | 110700 | 3861860840 | 7750 | 7750 | 7760 | 7750 | 522 |
| 554 | 20241014 | 110600 | 3857815230 | 7760 | 7760 | 7760 | 7750 | 2372 |
| 555 | 20241014 | 110500 | 3839420640 | 7760 | 7730 | 7760 | 7730 | 8361 |
| 556 | 20241014 | 110400 | 3774697880 | 7740 | 7740 | 7740 | 7730 | 648 |
| 557 | 20241014 | 110300 | 3769686640 | 7730 | 7750 | 7750 | 7730 | 171 |
| 558 | 20241014 | 110200 | 3768362640 | 7750 | 7740 | 7750 | 7740 | 1236 |
| 559 | 20241014 | 110100 | 3758794160 | 7740 | 7730 | 7740 | 7730 | 715 |
| 560 | 20241014 | 110000 | 3753266170 | 7720 | 7740 | 7740 | 7720 | 701 |
| 561 | 20241014 | 105900 | 3747848910 | 7730 | 7720 | 7740 | 7720 | 2074 |
| 562 | 20241014 | 105800 | 3731819280 | 7720 | 7720 | 7720 | 7710 | 17837 |
| 563 | 20241014 | 105700 | 3594164910 | 7720 | 7710 | 7720 | 7710 | 1820 |
| 564 | 20241014 | 105600 | 3580122620 | 7720 | 7720 | 7720 | 7710 | 4483 |
| 565 | 20241014 | 105500 | 3545530710 | 7720 | 7730 | 7730 | 7720 | 1218 |
| 566 | 20241014 | 105400 | 3536126340 | 7720 | 7750 | 7750 | 7720 | 2939 |
| 567 | 20241014 | 105300 | 3513405250 | 7750 | 7750 | 7750 | 7750 | 96 |
| 568 | 20241014 | 105200 | 3512661250 | 7750 | 7740 | 7750 | 7740 | 1088 |
| 569 | 20241014 | 105100 | 3504239210 | 7740 | 7750 | 7750 | 7740 | 943 |
| 570 | 20241014 | 105000 | 3496939880 | 7750 | 7760 | 7760 | 7750 | 4597 |
| 571 | 20241014 | 104900 | 3461308970 | 7760 | 7750 | 7760 | 7750 | 1577 |
| 572 | 20241014 | 104800 | 3449077300 | 7750 | 7740 | 7750 | 7740 | 1252 |
| 573 | 20241014 | 104700 | 3439385110 | 7740 | 7730 | 7740 | 7720 | 7381 |
| 574 | 20241014 | 104600 | 3382333290 | 7720 | 7740 | 7740 | 7720 | 2279 |
| 575 | 20241014 | 104500 | 3364735680 | 7740 | 7730 | 7750 | 7730 | 1214 |
| 576 | 20241014 | 104400 | 3355336850 | 7730 | 7730 | 7730 | 7700 | 36692 |
| 577 | 20241014 | 104300 | 3072324440 | 7730 | 7770 | 7770 | 7730 | 5949 |
| 578 | 20241014 | 104200 | 3026267590 | 7770 | 7790 | 7790 | 7770 | 5192 |
| 579 | 20241014 | 104100 | 2985882620 | 7800 | 7810 | 7820 | 7790 | 19176 |
| 580 | 20241014 | 104000 | 2836226980 | 7810 | 7810 | 7820 | 7810 | 1785 |
| 581 | 20241014 | 103900 | 2822281880 | 7810 | 7820 | 7830 | 7810 | 1296 |
| 582 | 20241014 | 103800 | 2812145460 | 7810 | 7820 | 7820 | 7810 | 2735 |
| 583 | 20241014 | 103700 | 2790762620 | 7820 | 7830 | 7830 | 7820 | 1371 |
| 584 | 20241014 | 103600 | 2780040260 | 7830 | 7830 | 7840 | 7830 | 1978 |
| 585 | 20241014 | 103500 | 2764552500 | 7830 | 7840 | 7840 | 7830 | 363 |
| 586 | 20241014 | 103400 | 2761710200 | 7830 | 7830 | 7840 | 7830 | 3848 |
| 587 | 20241014 | 103300 | 2731577850 | 7840 | 7840 | 7840 | 7840 | 1923 |
| 588 | 20241014 | 103200 | 2716501530 | 7850 | 7850 | 7850 | 7840 | 446 |
| 589 | 20241014 | 103100 | 2713000440 | 7850 | 7840 | 7850 | 7840 | 840 |
| 590 | 20241014 | 103000 | 2706410680 | 7840 | 7840 | 7840 | 7830 | 1233 |
| 591 | 20241014 | 102900 | 2696744020 | 7850 | 7840 | 7850 | 7840 | 1046 |
| 592 | 20241014 | 102800 | 2688535910 | 7840 | 7840 | 7840 | 7840 | 1225 |
| 593 | 20241014 | 102700 | 2678931910 | 7840 | 7850 | 7850 | 7840 | 1251 |
| 594 | 20241014 | 102600 | 2669121070 | 7850 | 7850 | 7860 | 7850 | 914 |
| 595 | 20241014 | 102500 | 2661945670 | 7850 | 7850 | 7850 | 7840 | 12600 |
| 596 | 20241014 | 102400 | 2563060290 | 7860 | 7870 | 7870 | 7860 | 4101 |
| 597 | 20241014 | 102300 | 2530806760 | 7870 | 7880 | 7880 | 7860 | 6914 |
| 598 | 20241014 | 102200 | 2476399960 | 7880 | 7880 | 7880 | 7880 | 125 |
| 599 | 20241014 | 102100 | 2475414960 | 7880 | 7890 | 7890 | 7880 | 1386 |
| 600 | 20241014 | 102000 | 2464492860 | 7890 | 7880 | 7890 | 7880 | 1799 |
| 601 | 20241014 | 101900 | 2450316000 | 7880 | 7870 | 7880 | 7870 | 1329 |
| 602 | 20241014 | 101800 | 2439843550 | 7880 | 7910 | 7910 | 7870 | 7327 |
| 603 | 20241014 | 101700 | 2382080220 | 7890 | 7900 | 7910 | 7890 | 744 |
| 604 | 20241014 | 101600 | 2376209450 | 7890 | 7890 | 7900 | 7890 | 2845 |
| 605 | 20241014 | 101500 | 2353734370 | 7890 | 7920 | 7920 | 7890 | 1018 |
| 606 | 20241014 | 101400 | 2345692240 | 7920 | 7910 | 7920 | 7900 | 3269 |
| 607 | 20241014 | 101300 | 2319862110 | 7910 | 7910 | 7910 | 7910 | 1066 |
| 608 | 20241014 | 101200 | 2311430050 | 7910 | 7920 | 7940 | 7910 | 7166 |
| 609 | 20241014 | 101100 | 2254684990 | 7920 | 7950 | 7950 | 7920 | 5460 |
| 610 | 20241014 | 101000 | 2211380830 | 7950 | 7960 | 7960 | 7940 | 4572 |
| 611 | 20241014 | 100900 | 2175033340 | 7960 | 7960 | 7980 | 7960 | 1088 |
| 612 | 20241014 | 100800 | 2166366860 | 7980 | 7990 | 8000 | 7970 | 1022 |
| 613 | 20241014 | 100700 | 2158212830 | 8000 | 7980 | 8000 | 7980 | 1356 |
| 614 | 20241014 | 100600 | 2147376040 | 7980 | 8010 | 8010 | 7980 | 7475 |
| 615 | 20241014 | 100500 | 2087575950 | 8010 | 8010 | 8010 | 8010 | 505 |
| 616 | 20241014 | 100400 | 2083530900 | 8010 | 8020 | 8020 | 8010 | 2797 |
| 617 | 20241014 | 100300 | 2061104320 | 8010 | 8020 | 8030 | 8010 | 698 |
| 618 | 20241014 | 100200 | 2055508370 | 8020 | 8010 | 8020 | 8010 | 1004 |
| 619 | 20241014 | 100100 | 2047456320 | 8000 | 8020 | 8020 | 8000 | 485 |
| 620 | 20241014 | 100000 | 2043570560 | 8020 | 8020 | 8020 | 8020 | 401 |
| 621 | 20241014 | 095900 | 2040354540 | 8010 | 8000 | 8010 | 7990 | 2026 |
| 622 | 20241014 | 095800 | 2024144550 | 8000 | 8010 | 8010 | 8000 | 2567 |
| 623 | 20241014 | 095700 | 2003606800 | 8000 | 7970 | 8000 | 7970 | 11858 |
| 624 | 20241014 | 095600 | 1908815920 | 7970 | 7970 | 7990 | 7950 | 2638 |
| 625 | 20241014 | 095500 | 1887799600 | 7960 | 7960 | 7970 | 7960 | 190 |
| 626 | 20241014 | 095400 | 1886287100 | 7960 | 7940 | 7970 | 7940 | 840 |
| 627 | 20241014 | 095300 | 1879609130 | 7950 | 7980 | 7990 | 7950 | 2350 |
| 628 | 20241014 | 095200 | 1860886690 | 7990 | 7980 | 7990 | 7960 | 2199 |
| 629 | 20241014 | 095100 | 1843367150 | 7980 | 8010 | 8010 | 7960 | 1854 |
| 630 | 20241014 | 095000 | 1828545340 | 8000 | 7950 | 8000 | 7950 | 7422 |
| 631 | 20241014 | 094900 | 1769220940 | 7950 | 7930 | 7950 | 7930 | 1426 |
| 632 | 20241014 | 094800 | 1757894920 | 7930 | 7940 | 7940 | 7930 | 1244 |
| 633 | 20241014 | 094700 | 1748028640 | 7940 | 7920 | 7940 | 7920 | 639 |
| 634 | 20241014 | 094600 | 1742965420 | 7920 | 7960 | 7960 | 7920 | 2085 |
| 635 | 20241014 | 094500 | 1726428350 | 7950 | 7950 | 7960 | 7940 | 1301 |
| 636 | 20241014 | 094400 | 1716089980 | 7940 | 7930 | 7940 | 7930 | 597 |
| 637 | 20241014 | 094300 | 1711351810 | 7930 | 7920 | 7940 | 7920 | 3802 |
| 638 | 20241014 | 094200 | 1681200580 | 7920 | 7860 | 7920 | 7860 | 6708 |
| 639 | 20241014 | 094100 | 1628280170 | 7860 | 7860 | 7870 | 7860 | 3624 |
| 640 | 20241014 | 094000 | 1599789740 | 7860 | 7890 | 7900 | 7860 | 9145 |
| 641 | 20241014 | 093900 | 1527742070 | 7890 | 7900 | 7900 | 7890 | 185 |
| 642 | 20241014 | 093800 | 1526281650 | 7890 | 7900 | 7900 | 7890 | 1908 |
| 643 | 20241014 | 093700 | 1511211610 | 7910 | 7920 | 7920 | 7900 | 2523 |
| 644 | 20241014 | 093600 | 1491265950 | 7920 | 7920 | 7920 | 7910 | 3789 |
| 645 | 20241014 | 093500 | 1461257770 | 7930 | 7920 | 7930 | 7920 | 1812 |
| 646 | 20241014 | 093400 | 1446904720 | 7920 | 7910 | 7920 | 7910 | 106 |
| 647 | 20241014 | 093300 | 1446066200 | 7910 | 7900 | 7920 | 7900 | 1182 |
| 648 | 20241014 | 093200 | 1436719530 | 7900 | 7900 | 7900 | 7890 | 997 |
| 649 | 20241014 | 093100 | 1428843260 | 7900 | 7890 | 7900 | 7890 | 2928 |
| 650 | 20241014 | 093000 | 1405740490 | 7890 | 7920 | 7920 | 7890 | 3873 |
| 651 | 20241014 | 092900 | 1375156050 | 7920 | 7920 | 7920 | 7900 | 2377 |
| 652 | 20241014 | 092800 | 1356351760 | 7920 | 7910 | 7920 | 7900 | 837 |
| 653 | 20241014 | 092700 | 1349736000 | 7910 | 7900 | 7910 | 7900 | 619 |
| 654 | 20241014 | 092600 | 1344841720 | 7900 | 7920 | 7920 | 7900 | 2419 |
| 655 | 20241014 | 092500 | 1325726550 | 7920 | 7920 | 7920 | 7900 | 1760 |
| 656 | 20241014 | 092400 | 1311791310 | 7910 | 7900 | 7910 | 7900 | 1520 |
| 657 | 20241014 | 092300 | 1299777280 | 7900 | 7910 | 7910 | 7890 | 706 |
| 658 | 20241014 | 092200 | 1294203580 | 7910 | 7900 | 7920 | 7880 | 1905 |
| 659 | 20241014 | 092100 | 1279178110 | 7880 | 7890 | 7900 | 7880 | 4477 |
| 660 | 20241014 | 092000 | 1243851660 | 7890 | 7930 | 7930 | 7890 | 5407 |
| 661 | 20241014 | 091900 | 1201141750 | 7930 | 7930 | 7930 | 7880 | 3498 |
| 662 | 20241014 | 091800 | 1173509200 | 7930 | 7900 | 7930 | 7890 | 11040 |
| 663 | 20241014 | 091700 | 1086291600 | 7890 | 7900 | 7900 | 7890 | 597 |
| 664 | 20241014 | 091600 | 1081575550 | 7900 | 7900 | 7900 | 7890 | 1820 |
| 665 | 20241014 | 091500 | 1067205730 | 7890 | 7890 | 7900 | 7880 | 3978 |
| 666 | 20241014 | 091400 | 1035842620 | 7890 | 7890 | 7900 | 7880 | 3929 |
| 667 | 20241014 | 091300 | 1004842570 | 7890 | 7900 | 7900 | 7880 | 2106 |
| 668 | 20241014 | 091200 | 988227030 | 7890 | 7890 | 7900 | 7890 | 6768 |
| 669 | 20241014 | 091100 | 934790260 | 7880 | 7870 | 7910 | 7870 | 10503 |
| 670 | 20241014 | 091000 | 852013830 | 7860 | 7870 | 7900 | 7850 | 11157 |
| 671 | 20241014 | 090900 | 764245300 | 7870 | 7910 | 7910 | 7870 | 14438 |
| 672 | 20241014 | 090800 | 650201250 | 7910 | 7940 | 7940 | 7910 | 2189 |
| 673 | 20241014 | 090700 | 632876320 | 7940 | 7940 | 7960 | 7930 | 6583 |
| 674 | 20241014 | 090600 | 580565200 | 7930 | 7910 | 7950 | 7900 | 15629 |
| 675 | 20241014 | 090500 | 456721430 | 7910 | 7950 | 7960 | 7910 | 6281 |
| 676 | 20241014 | 090400 | 406906660 | 7940 | 8010 | 8010 | 7940 | 15892 |
| 677 | 20241014 | 090300 | 280421140 | 8010 | 8040 | 8040 | 7980 | 2685 |
| 678 | 20241014 | 090200 | 258910150 | 8040 | 7940 | 8040 | 7940 | 3204 |
| 679 | 20241014 | 090100 | 233323170 | 7980 | 7990 | 8000 | 7920 | 19278 |
| 680 | 20241014 | 090000 | 79393330 | 7980 | 7980 | 7990 | 7960 | 9901 |