33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 3 | 20241104 | 201000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20241104 | 200900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20241104 | 200800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20241104 | 200700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20241104 | 200600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20241104 | 200500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20241104 | 200400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20241104 | 200300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20241104 | 200200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20241104 | 200100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20241104 | 200000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20241104 | 195900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20241104 | 195800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20241104 | 195700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20241104 | 195600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20241104 | 195500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20241104 | 195400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20241104 | 195300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20241104 | 195200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20241104 | 195100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20241104 | 195000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20241104 | 194900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20241104 | 194800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20241104 | 194700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20241104 | 194600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20241104 | 194500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20241104 | 194400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20241104 | 194300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20241104 | 194200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20241104 | 194100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 33 | 20241104 | 194000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20241104 | 193900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20241104 | 193800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20241104 | 193700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20241104 | 193600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20241104 | 193500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20241104 | 193400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20241104 | 193300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20241104 | 193200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20241104 | 193100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20241104 | 193000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20241104 | 192900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20241104 | 192800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20241104 | 192700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20241104 | 192600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20241104 | 192500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20241104 | 192400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20241104 | 192300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20241104 | 192200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20241104 | 192100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20241104 | 192000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20241104 | 191900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20241104 | 191800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20241104 | 191700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20241104 | 191600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20241104 | 191500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20241104 | 191400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20241104 | 191300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20241104 | 191200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20241104 | 191100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 63 | 20241104 | 191000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20241104 | 190900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20241104 | 190800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20241104 | 190700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20241104 | 190600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20241104 | 190500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20241104 | 190400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20241104 | 190300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20241104 | 190200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20241104 | 190100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20241104 | 190000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20241104 | 185900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20241104 | 185800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20241104 | 185700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20241104 | 185600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20241104 | 185500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20241104 | 185400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20241104 | 185300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20241104 | 185200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20241104 | 185100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20241104 | 185000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20241104 | 184900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20241104 | 184800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20241104 | 184700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20241104 | 184600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20241104 | 184500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20241104 | 184400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20241104 | 184300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20241104 | 184200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20241104 | 184100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 93 | 20241104 | 184000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20241104 | 183900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20241104 | 183800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20241104 | 183700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20241104 | 183600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20241104 | 183500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20241104 | 183400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20241104 | 183300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20241104 | 183200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20241104 | 183100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20241104 | 183000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20241104 | 182900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20241104 | 182800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20241104 | 182700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20241104 | 182600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20241104 | 182500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20241104 | 182400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20241104 | 182300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20241104 | 182200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20241104 | 182100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20241104 | 182000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20241104 | 181900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20241104 | 181800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20241104 | 181700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20241104 | 181600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20241104 | 181500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20241104 | 181400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20241104 | 181300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20241104 | 181200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20241104 | 181100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 123 | 20241104 | 181000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20241104 | 180900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20241104 | 180800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20241104 | 180700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20241104 | 180600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20241104 | 180500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20241104 | 180400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20241104 | 180300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20241104 | 180200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20241104 | 180100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20241104 | 180000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20241104 | 175900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20241104 | 175800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20241104 | 175700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20241104 | 175600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20241104 | 175500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20241104 | 175400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20241104 | 175300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20241104 | 175200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20241104 | 175100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20241104 | 175000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20241104 | 174900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20241104 | 174800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20241104 | 174700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20241104 | 174600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20241104 | 174500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20241104 | 174400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20241104 | 174300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20241104 | 174200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20241104 | 174100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 153 | 20241104 | 174000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20241104 | 173900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20241104 | 173800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20241104 | 173700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20241104 | 173600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20241104 | 173500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20241104 | 173400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20241104 | 173300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20241104 | 173200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20241104 | 173100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20241104 | 173000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20241104 | 172900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20241104 | 172800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20241104 | 172700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20241104 | 172600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20241104 | 172500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20241104 | 172400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20241104 | 172300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20241104 | 172200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20241104 | 172100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20241104 | 172000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20241104 | 171900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20241104 | 171800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20241104 | 171700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20241104 | 171600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20241104 | 171500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20241104 | 171400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20241104 | 171300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20241104 | 171200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20241104 | 171100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 183 | 20241104 | 171000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20241104 | 170900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20241104 | 170800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20241104 | 170700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20241104 | 170600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20241104 | 170500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20241104 | 170400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20241104 | 170300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20241104 | 170200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20241104 | 170100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20241104 | 170000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20241104 | 165900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20241104 | 165800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20241104 | 165700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20241104 | 165600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20241104 | 165500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20241104 | 165400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20241104 | 165300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20241104 | 165200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20241104 | 165100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20241104 | 165000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20241104 | 164900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20241104 | 164800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20241104 | 164700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20241104 | 164600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20241104 | 164500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20241104 | 164400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20241104 | 164300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20241104 | 164200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20241104 | 164100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 213 | 20241104 | 164000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20241104 | 163900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20241104 | 163800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20241104 | 163700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20241104 | 163600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20241104 | 163500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20241104 | 163400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20241104 | 163300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20241104 | 163200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20241104 | 163100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20241104 | 163000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20241104 | 162900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20241104 | 162800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20241104 | 162700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20241104 | 162600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20241104 | 162500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20241104 | 162400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20241104 | 162300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20241104 | 162200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20241104 | 162100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20241104 | 162000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20241104 | 161900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20241104 | 161800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20241104 | 161700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20241104 | 161600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20241104 | 161500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20241104 | 161400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20241104 | 161300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20241104 | 161200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20241104 | 161100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 243 | 20241104 | 161000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20241104 | 160900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20241104 | 160800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20241104 | 160700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20241104 | 160600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20241104 | 160500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20241104 | 160400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20241104 | 160300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20241104 | 160200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20241104 | 160100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20241104 | 160000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20241104 | 155900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20241104 | 155800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20241104 | 155700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20241104 | 155600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20241104 | 155500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20241104 | 155400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20241104 | 155300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20241104 | 155200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20241104 | 155100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20241104 | 155000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20241104 | 154900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20241104 | 154800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20241104 | 154700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20241104 | 154600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20241104 | 154500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20241104 | 154400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20241104 | 154300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20241104 | 154200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20241104 | 154100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 273 | 20241104 | 154000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20241104 | 153900 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20241104 | 153800 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20241104 | 153700 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20241104 | 153600 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20241104 | 153500 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20241104 | 153400 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20241104 | 153300 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20241104 | 153200 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20241104 | 153100 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20241104 | 153000 | 5033598750 | 9230 | 9230 | 9230 | 9230 | 9473 |
| 284 | 20241104 | 152900 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20241104 | 152800 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20241104 | 152700 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20241104 | 152600 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20241104 | 152500 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20241104 | 152400 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20241104 | 152300 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20241104 | 152200 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20241104 | 152100 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20241104 | 152000 | 4946162960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20241104 | 151900 | 4946162960 | 9190 | 9190 | 9190 | 9180 | 1192 |
| 295 | 20241104 | 151800 | 4935217260 | 9190 | 9200 | 9200 | 9190 | 1437 |
| 296 | 20241104 | 151700 | 4922004700 | 9190 | 9190 | 9190 | 9180 | 2105 |
| 297 | 20241104 | 151600 | 4902666780 | 9180 | 9190 | 9190 | 9180 | 1092 |
| 298 | 20241104 | 151500 | 4892637440 | 9190 | 9180 | 9190 | 9180 | 475 |
| 299 | 20241104 | 151400 | 4888276590 | 9190 | 9180 | 9190 | 9180 | 1227 |
| 300 | 20241104 | 151300 | 4877012710 | 9160 | 9180 | 9180 | 9160 | 635 |
| 301 | 20241104 | 151200 | 4871194480 | 9170 | 9180 | 9190 | 9170 | 1042 |
| 302 | 20241104 | 151100 | 4861626050 | 9180 | 9200 | 9200 | 9180 | 6719 |
| 303 | 20241104 | 151000 | 4799937750 | 9200 | 9190 | 9200 | 9190 | 377 |
| 304 | 20241104 | 150900 | 4796471200 | 9190 | 9200 | 9200 | 9190 | 270 |
| 305 | 20241104 | 150800 | 4793987210 | 9200 | 9190 | 9200 | 9190 | 191 |
| 306 | 20241104 | 150700 | 4792230060 | 9200 | 9200 | 9200 | 9200 | 87 |
| 307 | 20241104 | 150600 | 4791429660 | 9200 | 9190 | 9200 | 9190 | 593 |
| 308 | 20241104 | 150500 | 4785976900 | 9190 | 9200 | 9200 | 9190 | 2232 |
| 309 | 20241104 | 150400 | 4765454120 | 9200 | 9200 | 9200 | 9200 | 177 |
| 310 | 20241104 | 150300 | 4763825720 | 9200 | 9200 | 9210 | 9200 | 822 |
| 311 | 20241104 | 150200 | 4756263240 | 9210 | 9220 | 9220 | 9210 | 72 |
| 312 | 20241104 | 150100 | 4755599880 | 9220 | 9200 | 9220 | 9200 | 10 |
| 313 | 20241104 | 150000 | 4755507830 | 9200 | 9200 | 9210 | 9190 | 3059 |
| 314 | 20241104 | 145900 | 4727366810 | 9210 | 9210 | 9210 | 9200 | 511 |
| 315 | 20241104 | 145800 | 4722661610 | 9210 | 9210 | 9210 | 9210 | 323 |
| 316 | 20241104 | 145700 | 4719686780 | 9210 | 9220 | 9220 | 9210 | 256 |
| 317 | 20241104 | 145600 | 4717329000 | 9220 | 9210 | 9220 | 9210 | 545 |
| 318 | 20241104 | 145500 | 4712304740 | 9210 | 9230 | 9230 | 9210 | 2994 |
| 319 | 20241104 | 145400 | 4684699770 | 9230 | 9230 | 9230 | 9220 | 240 |
| 320 | 20241104 | 145300 | 4682486870 | 9220 | 9230 | 9240 | 9220 | 152 |
| 321 | 20241104 | 145200 | 4681084590 | 9230 | 9230 | 9240 | 9230 | 900 |
| 322 | 20241104 | 145100 | 4672775900 | 9230 | 9230 | 9230 | 9230 | 157 |
| 323 | 20241104 | 145000 | 4671326790 | 9230 | 9240 | 9240 | 9230 | 1040 |
| 324 | 20241104 | 144900 | 4661717200 | 9240 | 9240 | 9240 | 9240 | 3 |
| 325 | 20241104 | 144800 | 4661689480 | 9240 | 9240 | 9240 | 9240 | 366 |
| 326 | 20241104 | 144700 | 4658307640 | 9250 | 9250 | 9250 | 9250 | 151 |
| 327 | 20241104 | 144600 | 4656910890 | 9240 | 9250 | 9260 | 9240 | 2773 |
| 328 | 20241104 | 144500 | 4631250220 | 9240 | 9230 | 9250 | 9230 | 2902 |
| 329 | 20241104 | 144400 | 4604446830 | 9240 | 9250 | 9250 | 9240 | 224 |
| 330 | 20241104 | 144300 | 4602374990 | 9260 | 9240 | 9260 | 9240 | 122 |
| 331 | 20241104 | 144200 | 4601245460 | 9240 | 9240 | 9240 | 9230 | 817 |
| 332 | 20241104 | 144100 | 4593697840 | 9240 | 9250 | 9260 | 9240 | 1620 |
| 333 | 20241104 | 144000 | 4578715340 | 9250 | 9250 | 9250 | 9250 | 90 |
| 334 | 20241104 | 143900 | 4577882840 | 9250 | 9250 | 9260 | 9250 | 747 |
| 335 | 20241104 | 143800 | 4570972990 | 9240 | 9230 | 9240 | 9230 | 8 |
| 336 | 20241104 | 143700 | 4570899090 | 9220 | 9220 | 9220 | 9220 | 500 |
| 337 | 20241104 | 143600 | 4566289090 | 9220 | 9230 | 9240 | 9220 | 4358 |
| 338 | 20241104 | 143500 | 4526099290 | 9230 | 9250 | 9250 | 9230 | 486 |
| 339 | 20241104 | 143400 | 4521611010 | 9240 | 9250 | 9250 | 9230 | 1013 |
| 340 | 20241104 | 143300 | 4512254670 | 9250 | 9250 | 9250 | 9250 | 610 |
| 341 | 20241104 | 143200 | 4506612170 | 9250 | 9260 | 9260 | 9250 | 358 |
| 342 | 20241104 | 143100 | 4503298360 | 9270 | 9270 | 9270 | 9270 | 1041 |
| 343 | 20241104 | 143000 | 4493648290 | 9280 | 9270 | 9280 | 9270 | 203 |
| 344 | 20241104 | 142900 | 4491766030 | 9280 | 9280 | 9280 | 9280 | 243 |
| 345 | 20241104 | 142800 | 4489510990 | 9280 | 9280 | 9280 | 9280 | 814 |
| 346 | 20241104 | 142700 | 4481957070 | 9280 | 9300 | 9300 | 9280 | 544 |
| 347 | 20241104 | 142600 | 4476904420 | 9300 | 9310 | 9310 | 9290 | 451 |
| 348 | 20241104 | 142500 | 4472713090 | 9310 | 9310 | 9310 | 9310 | 131 |
| 349 | 20241104 | 142400 | 4471493480 | 9310 | 9310 | 9310 | 9300 | 218 |
| 350 | 20241104 | 142300 | 4469465880 | 9310 | 9290 | 9310 | 9290 | 97 |
| 351 | 20241104 | 142200 | 4468563720 | 9290 | 9300 | 9300 | 9290 | 186 |
| 352 | 20241104 | 142100 | 4466835340 | 9290 | 9300 | 9300 | 9280 | 568 |
| 353 | 20241104 | 142000 | 4461562110 | 9300 | 9300 | 9310 | 9290 | 1007 |
| 354 | 20241104 | 141900 | 4452203360 | 9300 | 9300 | 9300 | 9300 | 75 |
| 355 | 20241104 | 141800 | 4451505860 | 9300 | 9300 | 9310 | 9300 | 497 |
| 356 | 20241104 | 141700 | 4446883330 | 9310 | 9300 | 9310 | 9300 | 185 |
| 357 | 20241104 | 141600 | 4445162380 | 9310 | 9300 | 9310 | 9300 | 50 |
| 358 | 20241104 | 141500 | 4444696930 | 9300 | 9300 | 9310 | 9300 | 1259 |
| 359 | 20241104 | 141400 | 4432987790 | 9310 | 9310 | 9310 | 9310 | 52 |
| 360 | 20241104 | 141300 | 4432503670 | 9310 | 9300 | 9310 | 9300 | 896 |
| 361 | 20241104 | 141200 | 4424169420 | 9310 | 9300 | 9310 | 9300 | 413 |
| 362 | 20241104 | 141100 | 4420327870 | 9310 | 9310 | 9310 | 9310 | 46 |
| 363 | 20241104 | 141000 | 4419899610 | 9310 | 9300 | 9310 | 9300 | 71 |
| 364 | 20241104 | 140900 | 4419238900 | 9310 | 9320 | 9320 | 9300 | 348 |
| 365 | 20241104 | 140800 | 4416001110 | 9310 | 9320 | 9320 | 9310 | 1090 |
| 366 | 20241104 | 140700 | 4405851780 | 9310 | 9320 | 9320 | 9310 | 2954 |
| 367 | 20241104 | 140600 | 4378349500 | 9310 | 9310 | 9320 | 9310 | 707 |
| 368 | 20241104 | 140500 | 4371766960 | 9320 | 9320 | 9320 | 9320 | 107 |
| 369 | 20241104 | 140400 | 4370769720 | 9320 | 9310 | 9320 | 9310 | 1786 |
| 370 | 20241104 | 140300 | 4354129810 | 9290 | 9320 | 9320 | 9290 | 648 |
| 371 | 20241104 | 140200 | 4348099690 | 9320 | 9320 | 9320 | 9320 | 43 |
| 372 | 20241104 | 140100 | 4347698930 | 9310 | 9320 | 9320 | 9310 | 721 |
| 373 | 20241104 | 140000 | 4340984490 | 9310 | 9320 | 9320 | 9310 | 366 |
| 374 | 20241104 | 135900 | 4337576380 | 9320 | 9310 | 9320 | 9310 | 568 |
| 375 | 20241104 | 135800 | 4332286870 | 9310 | 9280 | 9310 | 9280 | 1782 |
| 376 | 20241104 | 135700 | 4315727280 | 9280 | 9280 | 9280 | 9280 | 81 |
| 377 | 20241104 | 135600 | 4314975600 | 9280 | 9280 | 9290 | 9280 | 1083 |
| 378 | 20241104 | 135500 | 4304925340 | 9280 | 9290 | 9290 | 9280 | 81 |
| 379 | 20241104 | 135400 | 4304172860 | 9290 | 9280 | 9290 | 9280 | 593 |
| 380 | 20241104 | 135300 | 4298668890 | 9290 | 9280 | 9290 | 9280 | 2661 |
| 381 | 20241104 | 135200 | 4273954350 | 9290 | 9290 | 9290 | 9290 | 50 |
| 382 | 20241104 | 135100 | 4273489850 | 9280 | 9290 | 9290 | 9280 | 280 |
| 383 | 20241104 | 135000 | 4270890250 | 9290 | 9290 | 9290 | 9290 | 575 |
| 384 | 20241104 | 134900 | 4265548500 | 9280 | 9280 | 9300 | 9280 | 902 |
| 385 | 20241104 | 134800 | 4257171590 | 9280 | 9270 | 9280 | 9270 | 46 |
| 386 | 20241104 | 134700 | 4256745160 | 9260 | 9270 | 9270 | 9260 | 172 |
| 387 | 20241104 | 134600 | 4255151990 | 9260 | 9280 | 9280 | 9260 | 713 |
| 388 | 20241104 | 134500 | 4248544130 | 9280 | 9270 | 9280 | 9270 | 246 |
| 389 | 20241104 | 134400 | 4246263250 | 9270 | 9280 | 9280 | 9270 | 681 |
| 390 | 20241104 | 134300 | 4239949860 | 9280 | 9280 | 9280 | 9270 | 94 |
| 391 | 20241104 | 134200 | 4239078040 | 9280 | 9270 | 9280 | 9260 | 1528 |
| 392 | 20241104 | 134100 | 4224908750 | 9270 | 9270 | 9270 | 9270 | 47 |
| 393 | 20241104 | 134000 | 4224473060 | 9270 | 9270 | 9280 | 9270 | 733 |
| 394 | 20241104 | 133900 | 4217677710 | 9270 | 9270 | 9290 | 9240 | 2590 |
| 395 | 20241104 | 133800 | 4193688740 | 9270 | 9250 | 9270 | 9240 | 3798 |
| 396 | 20241104 | 133700 | 4158550480 | 9260 | 9250 | 9260 | 9250 | 609 |
| 397 | 20241104 | 133600 | 4152915360 | 9260 | 9270 | 9270 | 9260 | 965 |
| 398 | 20241104 | 133500 | 4143979390 | 9270 | 9270 | 9270 | 9270 | 232 |
| 399 | 20241104 | 133400 | 4141828750 | 9270 | 9270 | 9280 | 9270 | 465 |
| 400 | 20241104 | 133300 | 4137518190 | 9270 | 9280 | 9280 | 9270 | 1482 |
| 401 | 20241104 | 133200 | 4123779190 | 9280 | 9290 | 9290 | 9280 | 180 |
| 402 | 20241104 | 133100 | 4122108280 | 9290 | 9290 | 9290 | 9290 | 98 |
| 403 | 20241104 | 133000 | 4121197860 | 9290 | 9290 | 9310 | 9280 | 1438 |
| 404 | 20241104 | 132900 | 4107847370 | 9290 | 9300 | 9300 | 9290 | 1044 |
| 405 | 20241104 | 132800 | 4098147950 | 9320 | 9320 | 9320 | 9320 | 525 |
| 406 | 20241104 | 132700 | 4093254950 | 9320 | 9290 | 9320 | 9290 | 2059 |
| 407 | 20241104 | 132600 | 4074114720 | 9290 | 9290 | 9290 | 9290 | 0 |
| 408 | 20241104 | 132500 | 4074114720 | 9290 | 9290 | 9290 | 9290 | 172 |
| 409 | 20241104 | 132400 | 4072516840 | 9290 | 9300 | 9300 | 9290 | 112 |
| 410 | 20241104 | 132300 | 4071476350 | 9310 | 9310 | 9310 | 9300 | 405 |
| 411 | 20241104 | 132200 | 4067707330 | 9310 | 9300 | 9310 | 9300 | 310 |
| 412 | 20241104 | 132100 | 4064824210 | 9300 | 9320 | 9330 | 9300 | 5822 |
| 413 | 20241104 | 132000 | 4010627790 | 9320 | 9300 | 9320 | 9300 | 1282 |
| 414 | 20241104 | 131900 | 3998702530 | 9300 | 9310 | 9310 | 9300 | 2045 |
| 415 | 20241104 | 131800 | 3979671580 | 9310 | 9290 | 9310 | 9290 | 745 |
| 416 | 20241104 | 131700 | 3972743040 | 9270 | 9280 | 9280 | 9270 | 100 |
| 417 | 20241104 | 131600 | 3971815380 | 9280 | 9280 | 9280 | 9280 | 21 |
| 418 | 20241104 | 131500 | 3971620500 | 9280 | 9290 | 9290 | 9280 | 1100 |
| 419 | 20241104 | 131400 | 3961411450 | 9280 | 9300 | 9310 | 9280 | 1207 |
| 420 | 20241104 | 131300 | 3950191450 | 9280 | 9300 | 9310 | 9280 | 3740 |
| 421 | 20241104 | 131200 | 3915471240 | 9300 | 9310 | 9310 | 9300 | 472 |
| 422 | 20241104 | 131100 | 3911081140 | 9310 | 9310 | 9310 | 9300 | 612 |
| 423 | 20241104 | 131000 | 3905388160 | 9310 | 9310 | 9310 | 9300 | 589 |
| 424 | 20241104 | 130900 | 3899904630 | 9310 | 9310 | 9320 | 9310 | 139 |
| 425 | 20241104 | 130800 | 3898609690 | 9320 | 9340 | 9340 | 9320 | 3062 |
| 426 | 20241104 | 130700 | 3870045730 | 9330 | 9330 | 9330 | 9330 | 4759 |
| 427 | 20241104 | 130600 | 3825644260 | 9320 | 9330 | 9330 | 9320 | 58 |
| 428 | 20241104 | 130500 | 3825103130 | 9330 | 9320 | 9330 | 9320 | 1360 |
| 429 | 20241104 | 130400 | 3812424640 | 9320 | 9320 | 9320 | 9310 | 431 |
| 430 | 20241104 | 130300 | 3808410020 | 9320 | 9320 | 9320 | 9300 | 721 |
| 431 | 20241104 | 130200 | 3801695650 | 9320 | 9320 | 9320 | 9320 | 18 |
| 432 | 20241104 | 130100 | 3801527890 | 9320 | 9330 | 9330 | 9320 | 2599 |
| 433 | 20241104 | 130000 | 3777295230 | 9330 | 9330 | 9330 | 9320 | 20 |
| 434 | 20241104 | 125900 | 3777108710 | 9330 | 9330 | 9330 | 9320 | 2275 |
| 435 | 20241104 | 125800 | 3755891840 | 9330 | 9330 | 9330 | 9320 | 1327 |
| 436 | 20241104 | 125700 | 3743513020 | 9330 | 9320 | 9330 | 9310 | 1215 |
| 437 | 20241104 | 125600 | 3732187550 | 9320 | 9320 | 9320 | 9320 | 17 |
| 438 | 20241104 | 125500 | 3732029110 | 9320 | 9320 | 9320 | 9320 | 170 |
| 439 | 20241104 | 125400 | 3730444710 | 9320 | 9320 | 9320 | 9320 | 371 |
| 440 | 20241104 | 125300 | 3726986990 | 9320 | 9290 | 9320 | 9290 | 8608 |
| 441 | 20241104 | 125200 | 3646911940 | 9290 | 9290 | 9300 | 9290 | 1183 |
| 442 | 20241104 | 125100 | 3635920930 | 9290 | 9290 | 9290 | 9280 | 154 |
| 443 | 20241104 | 125000 | 3634491790 | 9290 | 9290 | 9290 | 9290 | 91 |
| 444 | 20241104 | 124900 | 3633646400 | 9280 | 9280 | 9280 | 9270 | 578 |
| 445 | 20241104 | 124800 | 3628282590 | 9280 | 9270 | 9280 | 9270 | 301 |
| 446 | 20241104 | 124700 | 3625492310 | 9280 | 9280 | 9280 | 9280 | 57 |
| 447 | 20241104 | 124600 | 3624963350 | 9280 | 9290 | 9290 | 9280 | 368 |
| 448 | 20241104 | 124500 | 3621544900 | 9290 | 9290 | 9290 | 9290 | 77 |
| 449 | 20241104 | 124400 | 3620829570 | 9290 | 9280 | 9290 | 9270 | 257 |
| 450 | 20241104 | 124300 | 3618445420 | 9290 | 9280 | 9290 | 9280 | 1666 |
| 451 | 20241104 | 124200 | 3602984100 | 9270 | 9260 | 9270 | 9260 | 1459 |
| 452 | 20241104 | 124100 | 3589467820 | 9260 | 9260 | 9270 | 9260 | 814 |
| 453 | 20241104 | 124000 | 3581930100 | 9270 | 9270 | 9270 | 9270 | 109 |
| 454 | 20241104 | 123900 | 3580919670 | 9270 | 9270 | 9270 | 9270 | 500 |
| 455 | 20241104 | 123800 | 3576284670 | 9270 | 9290 | 9290 | 9270 | 312 |
| 456 | 20241104 | 123700 | 3573389020 | 9270 | 9280 | 9280 | 9270 | 649 |
| 457 | 20241104 | 123600 | 3567372660 | 9290 | 9280 | 9290 | 9280 | 642 |
| 458 | 20241104 | 123500 | 3561411100 | 9280 | 9300 | 9300 | 9280 | 648 |
| 459 | 20241104 | 123400 | 3555393180 | 9300 | 9300 | 9300 | 9300 | 0 |
| 460 | 20241104 | 123300 | 3555393180 | 9300 | 9300 | 9300 | 9300 | 191 |
| 461 | 20241104 | 123200 | 3553616880 | 9300 | 9310 | 9310 | 9300 | 8 |
| 462 | 20241104 | 123100 | 3553542420 | 9320 | 9320 | 9320 | 9320 | 133 |
| 463 | 20241104 | 123000 | 3552302860 | 9300 | 9320 | 9320 | 9300 | 561 |
| 464 | 20241104 | 122900 | 3547084340 | 9320 | 9330 | 9330 | 9320 | 752 |
| 465 | 20241104 | 122800 | 3540073600 | 9320 | 9320 | 9320 | 9320 | 548 |
| 466 | 20241104 | 122700 | 3534966240 | 9320 | 9330 | 9330 | 9320 | 212 |
| 467 | 20241104 | 122600 | 3532989830 | 9330 | 9330 | 9330 | 9320 | 230 |
| 468 | 20241104 | 122500 | 3530844570 | 9330 | 9320 | 9330 | 9320 | 763 |
| 469 | 20241104 | 122400 | 3523729370 | 9320 | 9320 | 9320 | 9320 | 812 |
| 470 | 20241104 | 122300 | 3516161530 | 9290 | 9330 | 9330 | 9290 | 1090 |
| 471 | 20241104 | 122200 | 3506001950 | 9330 | 9300 | 9330 | 9300 | 3682 |
| 472 | 20241104 | 122100 | 3471695700 | 9300 | 9300 | 9300 | 9300 | 87 |
| 473 | 20241104 | 122000 | 3470886600 | 9300 | 9290 | 9300 | 9290 | 46 |
| 474 | 20241104 | 121900 | 3470459230 | 9290 | 9290 | 9290 | 9280 | 1537 |
| 475 | 20241104 | 121800 | 3456185500 | 9290 | 9300 | 9300 | 9290 | 171 |
| 476 | 20241104 | 121700 | 3454596840 | 9290 | 9270 | 9290 | 9270 | 1832 |
| 477 | 20241104 | 121600 | 3437595480 | 9280 | 9300 | 9300 | 9280 | 1586 |
| 478 | 20241104 | 121500 | 3422858220 | 9310 | 9320 | 9320 | 9310 | 1002 |
| 479 | 20241104 | 121400 | 3413528550 | 9320 | 9320 | 9320 | 9310 | 258 |
| 480 | 20241104 | 121300 | 3411126180 | 9320 | 9320 | 9320 | 9310 | 625 |
| 481 | 20241104 | 121200 | 3405302680 | 9320 | 9320 | 9330 | 9320 | 2701 |
| 482 | 20241104 | 121100 | 3380129350 | 9310 | 9310 | 9320 | 9310 | 167 |
| 483 | 20241104 | 121000 | 3378573590 | 9310 | 9310 | 9310 | 9310 | 892 |
| 484 | 20241104 | 120900 | 3370269070 | 9310 | 9310 | 9320 | 9310 | 1239 |
| 485 | 20241104 | 120800 | 3358733130 | 9320 | 9320 | 9320 | 9310 | 152 |
| 486 | 20241104 | 120700 | 3357317020 | 9320 | 9310 | 9320 | 9310 | 227 |
| 487 | 20241104 | 120600 | 3355202790 | 9310 | 9310 | 9320 | 9310 | 96 |
| 488 | 20241104 | 120500 | 3354308180 | 9310 | 9310 | 9320 | 9310 | 145 |
| 489 | 20241104 | 120400 | 3352958210 | 9310 | 9320 | 9320 | 9310 | 3977 |
| 490 | 20241104 | 120300 | 3315905150 | 9320 | 9310 | 9320 | 9310 | 445 |
| 491 | 20241104 | 120200 | 3311761360 | 9310 | 9320 | 9320 | 9310 | 1094 |
| 492 | 20241104 | 120100 | 3301566820 | 9310 | 9320 | 9320 | 9310 | 181 |
| 493 | 20241104 | 120000 | 3299880500 | 9320 | 9310 | 9320 | 9310 | 436 |
| 494 | 20241104 | 115900 | 3295821240 | 9320 | 9320 | 9320 | 9320 | 85 |
| 495 | 20241104 | 115800 | 3295029040 | 9320 | 9310 | 9320 | 9310 | 342 |
| 496 | 20241104 | 115700 | 3291844710 | 9320 | 9320 | 9320 | 9310 | 152 |
| 497 | 20241104 | 115600 | 3290428220 | 9310 | 9310 | 9320 | 9310 | 487 |
| 498 | 20241104 | 115500 | 3285894100 | 9310 | 9310 | 9320 | 9310 | 523 |
| 499 | 20241104 | 115400 | 3281024820 | 9310 | 9300 | 9320 | 9300 | 3122 |
| 500 | 20241104 | 115300 | 3251968700 | 9310 | 9300 | 9310 | 9300 | 381 |
| 501 | 20241104 | 115200 | 3248422130 | 9310 | 9310 | 9310 | 9310 | 2709 |
| 502 | 20241104 | 115100 | 3223201340 | 9310 | 9290 | 9310 | 9290 | 16193 |
| 503 | 20241104 | 115000 | 3072593580 | 9290 | 9290 | 9290 | 9290 | 2921 |
| 504 | 20241104 | 114900 | 3045457490 | 9290 | 9280 | 9290 | 9280 | 26 |
| 505 | 20241104 | 114800 | 3045216070 | 9280 | 9290 | 9290 | 9280 | 1238 |
| 506 | 20241104 | 114700 | 3033715260 | 9290 | 9290 | 9290 | 9280 | 4353 |
| 507 | 20241104 | 114600 | 2993278140 | 9290 | 9280 | 9290 | 9280 | 279 |
| 508 | 20241104 | 114500 | 2990687480 | 9280 | 9280 | 9280 | 9280 | 59 |
| 509 | 20241104 | 114400 | 2990139960 | 9280 | 9280 | 9290 | 9280 | 1420 |
| 510 | 20241104 | 114300 | 2976962250 | 9280 | 9280 | 9280 | 9280 | 615 |
| 511 | 20241104 | 114200 | 2971255050 | 9280 | 9280 | 9280 | 9280 | 543 |
| 512 | 20241104 | 114100 | 2966216010 | 9280 | 9280 | 9280 | 9270 | 565 |
| 513 | 20241104 | 114000 | 2960973310 | 9270 | 9270 | 9270 | 9260 | 1205 |
| 514 | 20241104 | 113900 | 2949802970 | 9270 | 9270 | 9270 | 9270 | 1022 |
| 515 | 20241104 | 113800 | 2940329030 | 9270 | 9270 | 9270 | 9270 | 0 |
| 516 | 20241104 | 113700 | 2940329030 | 9270 | 9270 | 9270 | 9270 | 2 |
| 517 | 20241104 | 113600 | 2940310490 | 9260 | 9260 | 9260 | 9260 | 0 |
| 518 | 20241104 | 113500 | 2940310490 | 9260 | 9270 | 9270 | 9260 | 845 |
| 519 | 20241104 | 113400 | 2932477840 | 9270 | 9270 | 9270 | 9270 | 88 |
| 520 | 20241104 | 113300 | 2931662080 | 9270 | 9270 | 9270 | 9270 | 904 |
| 521 | 20241104 | 113200 | 2923282000 | 9270 | 9270 | 9280 | 9270 | 262 |
| 522 | 20241104 | 113100 | 2920852640 | 9280 | 9280 | 9280 | 9280 | 151 |
| 523 | 20241104 | 113000 | 2919451360 | 9280 | 9280 | 9280 | 9280 | 531 |
| 524 | 20241104 | 112900 | 2914523680 | 9280 | 9280 | 9280 | 9280 | 1524 |
| 525 | 20241104 | 112800 | 2900380960 | 9270 | 9270 | 9280 | 9270 | 952 |
| 526 | 20241104 | 112700 | 2891552920 | 9270 | 9280 | 9280 | 9270 | 725 |
| 527 | 20241104 | 112600 | 2884826570 | 9280 | 9280 | 9280 | 9280 | 1533 |
| 528 | 20241104 | 112500 | 2870600330 | 9270 | 9280 | 9280 | 9270 | 203 |
| 529 | 20241104 | 112400 | 2868718510 | 9270 | 9280 | 9280 | 9270 | 624 |
| 530 | 20241104 | 112300 | 2862933310 | 9280 | 9280 | 9280 | 9270 | 477 |
| 531 | 20241104 | 112200 | 2858507090 | 9280 | 9290 | 9290 | 9280 | 1588 |
| 532 | 20241104 | 112100 | 2843770050 | 9290 | 9270 | 9290 | 9270 | 4987 |
| 533 | 20241104 | 112000 | 2797490500 | 9270 | 9270 | 9280 | 9270 | 52 |
| 534 | 20241104 | 111900 | 2797008440 | 9270 | 9270 | 9270 | 9270 | 490 |
| 535 | 20241104 | 111800 | 2792466140 | 9270 | 9280 | 9280 | 9270 | 3492 |
| 536 | 20241104 | 111700 | 2760085660 | 9280 | 9280 | 9280 | 9270 | 81 |
| 537 | 20241104 | 111600 | 2759334190 | 9280 | 9270 | 9280 | 9270 | 3531 |
| 538 | 20241104 | 111500 | 2726587530 | 9260 | 9260 | 9260 | 9260 | 1451 |
| 539 | 20241104 | 111400 | 2713151270 | 9260 | 9250 | 9260 | 9250 | 43 |
| 540 | 20241104 | 111300 | 2712753510 | 9250 | 9260 | 9260 | 9250 | 1250 |
| 541 | 20241104 | 111200 | 2701189510 | 9250 | 9250 | 9250 | 9250 | 19 |
| 542 | 20241104 | 111100 | 2701013760 | 9250 | 9250 | 9260 | 9250 | 13 |
| 543 | 20241104 | 111000 | 2700893500 | 9250 | 9260 | 9260 | 9240 | 5637 |
| 544 | 20241104 | 110900 | 2648773960 | 9260 | 9260 | 9260 | 9260 | 70 |
| 545 | 20241104 | 110800 | 2648125760 | 9250 | 9260 | 9260 | 9250 | 146 |
| 546 | 20241104 | 110700 | 2646774300 | 9260 | 9260 | 9260 | 9250 | 2528 |
| 547 | 20241104 | 110600 | 2623366090 | 9260 | 9250 | 9260 | 9250 | 25 |
| 548 | 20241104 | 110500 | 2623134670 | 9260 | 9250 | 9260 | 9240 | 1522 |
| 549 | 20241104 | 110400 | 2609055160 | 9250 | 9250 | 9250 | 9250 | 11 |
| 550 | 20241104 | 110300 | 2608953410 | 9250 | 9250 | 9250 | 9250 | 834 |
| 551 | 20241104 | 110200 | 2601238910 | 9250 | 9240 | 9250 | 9240 | 1075 |
| 552 | 20241104 | 110100 | 2591295510 | 9240 | 9240 | 9240 | 9230 | 662 |
| 553 | 20241104 | 110000 | 2585178640 | 9230 | 9230 | 9230 | 9220 | 1001 |
| 554 | 20241104 | 105900 | 2575943750 | 9230 | 9230 | 9230 | 9230 | 1181 |
| 555 | 20241104 | 105800 | 2565043120 | 9230 | 9220 | 9230 | 9220 | 61 |
| 556 | 20241104 | 105700 | 2564480600 | 9220 | 9220 | 9220 | 9220 | 1166 |
| 557 | 20241104 | 105600 | 2553730080 | 9230 | 9220 | 9230 | 9200 | 1200 |
| 558 | 20241104 | 105500 | 2542674410 | 9220 | 9210 | 9220 | 9200 | 1273 |
| 559 | 20241104 | 105400 | 2530959000 | 9210 | 9240 | 9240 | 9210 | 1946 |
| 560 | 20241104 | 105300 | 2513024490 | 9220 | 9230 | 9240 | 9220 | 236 |
| 561 | 20241104 | 105200 | 2510844770 | 9230 | 9240 | 9240 | 9230 | 156 |
| 562 | 20241104 | 105100 | 2509403340 | 9240 | 9230 | 9240 | 9230 | 801 |
| 563 | 20241104 | 105000 | 2502010100 | 9240 | 9250 | 9250 | 9230 | 1444 |
| 564 | 20241104 | 104900 | 2488669230 | 9240 | 9230 | 9240 | 9230 | 446 |
| 565 | 20241104 | 104800 | 2484549910 | 9230 | 9230 | 9230 | 9230 | 5 |
| 566 | 20241104 | 104700 | 2484503760 | 9220 | 9220 | 9220 | 9220 | 16 |
| 567 | 20241104 | 104600 | 2484356240 | 9230 | 9230 | 9230 | 9220 | 265 |
| 568 | 20241104 | 104500 | 2481910990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 569 | 20241104 | 104400 | 2481910990 | 9230 | 9230 | 9230 | 9230 | 993 |
| 570 | 20241104 | 104300 | 2472745600 | 9210 | 9210 | 9220 | 9210 | 913 |
| 571 | 20241104 | 104200 | 2464335130 | 9210 | 9210 | 9210 | 9210 | 775 |
| 572 | 20241104 | 104100 | 2457197380 | 9210 | 9230 | 9230 | 9200 | 2034 |
| 573 | 20241104 | 104000 | 2438448160 | 9230 | 9230 | 9230 | 9230 | 653 |
| 574 | 20241104 | 103900 | 2432420970 | 9230 | 9230 | 9230 | 9230 | 350 |
| 575 | 20241104 | 103800 | 2429190470 | 9230 | 9240 | 9240 | 9230 | 1344 |
| 576 | 20241104 | 103700 | 2416785330 | 9230 | 9230 | 9230 | 9230 | 436 |
| 577 | 20241104 | 103600 | 2412761050 | 9230 | 9250 | 9250 | 9230 | 103 |
| 578 | 20241104 | 103500 | 2411810300 | 9250 | 9260 | 9260 | 9240 | 1801 |
| 579 | 20241104 | 103400 | 2395147330 | 9260 | 9260 | 9260 | 9260 | 70 |
| 580 | 20241104 | 103300 | 2394499130 | 9260 | 9260 | 9270 | 9260 | 225 |
| 581 | 20241104 | 103200 | 2392415620 | 9260 | 9250 | 9260 | 9250 | 1907 |
| 582 | 20241104 | 103100 | 2374756850 | 9250 | 9250 | 9250 | 9240 | 291 |
| 583 | 20241104 | 103000 | 2372066950 | 9250 | 9250 | 9260 | 9240 | 6257 |
| 584 | 20241104 | 102900 | 2314177700 | 9250 | 9240 | 9250 | 9240 | 1726 |
| 585 | 20241104 | 102800 | 2298217950 | 9240 | 9200 | 9240 | 9200 | 1071 |
| 586 | 20241104 | 102700 | 2288344730 | 9200 | 9220 | 9230 | 9200 | 1174 |
| 587 | 20241104 | 102600 | 2277535090 | 9220 | 9250 | 9250 | 9220 | 800 |
| 588 | 20241104 | 102500 | 2270140330 | 9250 | 9250 | 9250 | 9240 | 1632 |
| 589 | 20241104 | 102400 | 2255046330 | 9260 | 9250 | 9260 | 9250 | 755 |
| 590 | 20241104 | 102300 | 2248062080 | 9250 | 9260 | 9260 | 9250 | 652 |
| 591 | 20241104 | 102200 | 2242030220 | 9260 | 9270 | 9270 | 9240 | 1267 |
| 592 | 20241104 | 102100 | 2230289100 | 9270 | 9230 | 9270 | 9230 | 3262 |
| 593 | 20241104 | 102000 | 2200104000 | 9230 | 9220 | 9230 | 9220 | 1192 |
| 594 | 20241104 | 101900 | 2189112260 | 9220 | 9220 | 9230 | 9210 | 1858 |
| 595 | 20241104 | 101800 | 2171982810 | 9220 | 9240 | 9240 | 9220 | 1342 |
| 596 | 20241104 | 101700 | 2159601730 | 9240 | 9240 | 9240 | 9240 | 30 |
| 597 | 20241104 | 101600 | 2159324530 | 9240 | 9240 | 9250 | 9230 | 1928 |
| 598 | 20241104 | 101500 | 2141509970 | 9250 | 9190 | 9250 | 9170 | 2762 |
| 599 | 20241104 | 101400 | 2116100120 | 9190 | 9230 | 9230 | 9190 | 1398 |
| 600 | 20241104 | 101300 | 2103228560 | 9220 | 9260 | 9270 | 9220 | 8966 |
| 601 | 20241104 | 101200 | 2020339560 | 9270 | 9270 | 9280 | 9260 | 1022 |
| 602 | 20241104 | 101100 | 2010866550 | 9270 | 9270 | 9280 | 9270 | 1968 |
| 603 | 20241104 | 101000 | 1992622750 | 9270 | 9270 | 9280 | 9270 | 846 |
| 604 | 20241104 | 100900 | 1984777740 | 9270 | 9270 | 9290 | 9270 | 6886 |
| 605 | 20241104 | 100800 | 1920872380 | 9280 | 9270 | 9280 | 9260 | 1244 |
| 606 | 20241104 | 100700 | 1909334230 | 9270 | 9260 | 9280 | 9260 | 7636 |
| 607 | 20241104 | 100600 | 1838496070 | 9260 | 9270 | 9280 | 9260 | 1959 |
| 608 | 20241104 | 100500 | 1820346120 | 9270 | 9210 | 9280 | 9210 | 24779 |
| 609 | 20241104 | 100400 | 1591145800 | 9220 | 9200 | 9220 | 9200 | 3702 |
| 610 | 20241104 | 100300 | 1557020840 | 9210 | 9220 | 9220 | 9210 | 305 |
| 611 | 20241104 | 100200 | 1554211770 | 9210 | 9210 | 9230 | 9200 | 3409 |
| 612 | 20241104 | 100100 | 1522820020 | 9210 | 9210 | 9210 | 9200 | 1989 |
| 613 | 20241104 | 100000 | 1504504920 | 9230 | 9210 | 9230 | 9210 | 1277 |
| 614 | 20241104 | 095900 | 1492727750 | 9200 | 9200 | 9200 | 9200 | 249 |
| 615 | 20241104 | 095800 | 1490436950 | 9200 | 9210 | 9210 | 9200 | 3555 |
| 616 | 20241104 | 095700 | 1457728250 | 9210 | 9210 | 9210 | 9210 | 972 |
| 617 | 20241104 | 095600 | 1448776130 | 9210 | 9230 | 9240 | 9210 | 2712 |
| 618 | 20241104 | 095500 | 1423752030 | 9230 | 9230 | 9240 | 9230 | 737 |
| 619 | 20241104 | 095400 | 1416942270 | 9230 | 9220 | 9240 | 9220 | 989 |
| 620 | 20241104 | 095300 | 1407816170 | 9220 | 9250 | 9250 | 9220 | 1693 |
| 621 | 20241104 | 095200 | 1392181860 | 9230 | 9260 | 9260 | 9230 | 5900 |
| 622 | 20241104 | 095100 | 1337601540 | 9260 | 9200 | 9260 | 9200 | 14670 |
| 623 | 20241104 | 095000 | 1202317270 | 9200 | 9170 | 9200 | 9170 | 4370 |
| 624 | 20241104 | 094900 | 1162149390 | 9170 | 9180 | 9180 | 9140 | 1280 |
| 625 | 20241104 | 094800 | 1150430610 | 9180 | 9200 | 9200 | 9180 | 1322 |
| 626 | 20241104 | 094700 | 1138281760 | 9200 | 9160 | 9200 | 9160 | 6385 |
| 627 | 20241104 | 094600 | 1079619510 | 9150 | 9160 | 9170 | 9150 | 1438 |
| 628 | 20241104 | 094500 | 1066449530 | 9140 | 9100 | 9180 | 9100 | 8639 |
| 629 | 20241104 | 094400 | 987512850 | 9080 | 9050 | 9080 | 9050 | 915 |
| 630 | 20241104 | 094300 | 979211290 | 9050 | 9030 | 9060 | 9030 | 3594 |
| 631 | 20241104 | 094200 | 946714400 | 9030 | 9010 | 9050 | 9010 | 641 |
| 632 | 20241104 | 094100 | 940927020 | 9020 | 9020 | 9040 | 9020 | 2900 |
| 633 | 20241104 | 094000 | 914724920 | 9030 | 9040 | 9040 | 9030 | 1223 |
| 634 | 20241104 | 093900 | 903671170 | 9020 | 9020 | 9020 | 9020 | 474 |
| 635 | 20241104 | 093800 | 899395690 | 9020 | 9050 | 9050 | 9020 | 4484 |
| 636 | 20241104 | 093700 | 858853050 | 9050 | 9070 | 9070 | 9050 | 858 |
| 637 | 20241104 | 093600 | 851080430 | 9070 | 9070 | 9070 | 9070 | 1204 |
| 638 | 20241104 | 093500 | 840160150 | 9070 | 9060 | 9080 | 9060 | 135 |
| 639 | 20241104 | 093400 | 838936690 | 9060 | 9060 | 9060 | 9060 | 102 |
| 640 | 20241104 | 093300 | 838012570 | 9060 | 9070 | 9070 | 9060 | 734 |
| 641 | 20241104 | 093200 | 831361220 | 9060 | 9070 | 9090 | 9060 | 807 |
| 642 | 20241104 | 093100 | 824039700 | 9080 | 9070 | 9090 | 9070 | 4101 |
| 643 | 20241104 | 093000 | 786805230 | 9080 | 9080 | 9080 | 9070 | 446 |
| 644 | 20241104 | 092900 | 782756600 | 9070 | 9080 | 9080 | 9070 | 1440 |
| 645 | 20241104 | 092800 | 769691440 | 9080 | 9080 | 9080 | 9080 | 269 |
| 646 | 20241104 | 092700 | 767248920 | 9080 | 9080 | 9090 | 9070 | 1254 |
| 647 | 20241104 | 092600 | 755868320 | 9080 | 9070 | 9080 | 9070 | 260 |
| 648 | 20241104 | 092500 | 753507690 | 9080 | 9070 | 9080 | 9070 | 2484 |
| 649 | 20241104 | 092400 | 730959880 | 9070 | 9070 | 9080 | 9070 | 85 |
| 650 | 20241104 | 092300 | 730188520 | 9080 | 9100 | 9100 | 9070 | 1298 |
| 651 | 20241104 | 092200 | 718391850 | 9100 | 9090 | 9110 | 9090 | 2944 |
| 652 | 20241104 | 092100 | 691603890 | 9090 | 9130 | 9150 | 9090 | 7291 |
| 653 | 20241104 | 092000 | 625267100 | 9130 | 9140 | 9150 | 9120 | 1395 |
| 654 | 20241104 | 091900 | 612521030 | 9140 | 9150 | 9160 | 9140 | 2490 |
| 655 | 20241104 | 091800 | 589728930 | 9150 | 9170 | 9170 | 9150 | 796 |
| 656 | 20241104 | 091700 | 582440410 | 9190 | 9190 | 9210 | 9170 | 1860 |
| 657 | 20241104 | 091600 | 565334660 | 9180 | 9200 | 9200 | 9180 | 1519 |
| 658 | 20241104 | 091500 | 551364140 | 9200 | 9200 | 9230 | 9180 | 5017 |
| 659 | 20241104 | 091400 | 505182650 | 9210 | 9200 | 9220 | 9200 | 1846 |
| 660 | 20241104 | 091300 | 488192020 | 9200 | 9150 | 9200 | 9140 | 9087 |
| 661 | 20241104 | 091200 | 404837880 | 9150 | 9170 | 9170 | 9130 | 1235 |
| 662 | 20241104 | 091100 | 393540850 | 9170 | 9150 | 9170 | 9150 | 2868 |
| 663 | 20241104 | 091000 | 367256830 | 9150 | 9170 | 9170 | 9150 | 2630 |
| 664 | 20241104 | 090900 | 343164880 | 9160 | 9170 | 9170 | 9160 | 851 |
| 665 | 20241104 | 090800 | 335366770 | 9180 | 9220 | 9230 | 9160 | 923 |
| 666 | 20241104 | 090700 | 326874800 | 9240 | 9180 | 9240 | 9180 | 7156 |
| 667 | 20241104 | 090600 | 260873520 | 9170 | 9190 | 9200 | 9170 | 3174 |
| 668 | 20241104 | 090500 | 231706750 | 9190 | 9160 | 9210 | 9160 | 5045 |
| 669 | 20241104 | 090400 | 185352210 | 9160 | 9160 | 9170 | 9120 | 7827 |
| 670 | 20241104 | 090300 | 113694520 | 9160 | 9120 | 9160 | 9120 | 3375 |
| 671 | 20241104 | 090200 | 82827460 | 9120 | 9080 | 9120 | 9050 | 3736 |
| 672 | 20241104 | 090100 | 48891820 | 9080 | 9100 | 9100 | 9070 | 2125 |
| 673 | 20241104 | 090000 | 29576970 | 9100 | 9110 | 9140 | 9090 | 3247 |