36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 201800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 3 | 20241126 | 201700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20241126 | 201600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20241126 | 201500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20241126 | 201400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20241126 | 201300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20241126 | 201200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20241126 | 201100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20241126 | 201000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20241126 | 200900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20241126 | 200800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20241126 | 200700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20241126 | 200600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20241126 | 200500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20241126 | 200400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20241126 | 200300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20241126 | 200200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20241126 | 200100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20241126 | 200000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20241126 | 195900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20241126 | 195800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20241126 | 195700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20241126 | 195600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20241126 | 195500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20241126 | 195400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20241126 | 195300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20241126 | 195200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20241126 | 195100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20241126 | 195000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20241126 | 194900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20241126 | 194800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 33 | 20241126 | 194700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20241126 | 194600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20241126 | 194500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20241126 | 194400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20241126 | 194300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20241126 | 194200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20241126 | 194100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20241126 | 194000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20241126 | 193900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20241126 | 193800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20241126 | 193700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20241126 | 193600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20241126 | 193500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20241126 | 193400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20241126 | 193300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20241126 | 193200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20241126 | 193100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20241126 | 193000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20241126 | 192900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20241126 | 192800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20241126 | 192700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20241126 | 192600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20241126 | 192500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20241126 | 192400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20241126 | 192300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20241126 | 192200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20241126 | 192100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20241126 | 192000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20241126 | 191900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20241126 | 191800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 63 | 20241126 | 191700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20241126 | 191600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20241126 | 191500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20241126 | 191400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20241126 | 191300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20241126 | 191200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20241126 | 191100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20241126 | 191000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20241126 | 190900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20241126 | 190800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20241126 | 190700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20241126 | 190600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20241126 | 190500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20241126 | 190400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20241126 | 190300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20241126 | 190200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20241126 | 190100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20241126 | 190000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20241126 | 185900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20241126 | 185800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20241126 | 185700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20241126 | 185600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20241126 | 185500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20241126 | 185400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20241126 | 185300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20241126 | 185200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20241126 | 185100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20241126 | 185000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20241126 | 184900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20241126 | 184800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 93 | 20241126 | 184700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20241126 | 184600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20241126 | 184500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20241126 | 184400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20241126 | 184300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20241126 | 184200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20241126 | 184100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20241126 | 184000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20241126 | 183900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20241126 | 183800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20241126 | 183700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20241126 | 183600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20241126 | 183500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20241126 | 183400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20241126 | 183300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20241126 | 183200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20241126 | 183100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20241126 | 183000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20241126 | 182900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20241126 | 182800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20241126 | 182700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20241126 | 182600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20241126 | 182500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20241126 | 182400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20241126 | 182300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20241126 | 182200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20241126 | 182100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20241126 | 182000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20241126 | 181900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20241126 | 181800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 123 | 20241126 | 181700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20241126 | 181600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20241126 | 181500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20241126 | 181400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20241126 | 181300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20241126 | 181200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20241126 | 181100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20241126 | 181000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20241126 | 180900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20241126 | 180800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20241126 | 180700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20241126 | 180600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20241126 | 180500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20241126 | 180400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20241126 | 180300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20241126 | 180200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20241126 | 180100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20241126 | 180000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20241126 | 175900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20241126 | 175800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20241126 | 175700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20241126 | 175600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20241126 | 175500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20241126 | 175400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20241126 | 175300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20241126 | 175200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20241126 | 175100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20241126 | 175000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20241126 | 174900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20241126 | 174800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 153 | 20241126 | 174700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20241126 | 174600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20241126 | 174500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20241126 | 174400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20241126 | 174300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20241126 | 174200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20241126 | 174100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20241126 | 174000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20241126 | 173900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20241126 | 173800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20241126 | 173700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20241126 | 173600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20241126 | 173500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20241126 | 173400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20241126 | 173300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20241126 | 173200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20241126 | 173100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20241126 | 173000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20241126 | 172900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20241126 | 172800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20241126 | 172700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20241126 | 172600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20241126 | 172500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20241126 | 172400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20241126 | 172300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20241126 | 172200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20241126 | 172100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20241126 | 172000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20241126 | 171900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20241126 | 171800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 183 | 20241126 | 171700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20241126 | 171600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20241126 | 171500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20241126 | 171400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20241126 | 171300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20241126 | 171200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20241126 | 171100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20241126 | 171000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20241126 | 170900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20241126 | 170800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20241126 | 170700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20241126 | 170600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20241126 | 170500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20241126 | 170400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20241126 | 170300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20241126 | 170200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20241126 | 170100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20241126 | 170000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20241126 | 165900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20241126 | 165800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20241126 | 165700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20241126 | 165600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20241126 | 165500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20241126 | 165400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20241126 | 165300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20241126 | 165200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20241126 | 165100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20241126 | 165000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20241126 | 164900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20241126 | 164800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 213 | 20241126 | 164700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20241126 | 164600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20241126 | 164500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20241126 | 164400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20241126 | 164300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20241126 | 164200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20241126 | 164100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20241126 | 164000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20241126 | 163900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20241126 | 163800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20241126 | 163700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20241126 | 163600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20241126 | 163500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20241126 | 163400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20241126 | 163300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20241126 | 163200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20241126 | 163100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20241126 | 163000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20241126 | 162900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20241126 | 162800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20241126 | 162700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20241126 | 162600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20241126 | 162500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20241126 | 162400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20241126 | 162300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20241126 | 162200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20241126 | 162100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20241126 | 162000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20241126 | 161900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20241126 | 161800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 243 | 20241126 | 161700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20241126 | 161600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20241126 | 161500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20241126 | 161400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20241126 | 161300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20241126 | 161200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20241126 | 161100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20241126 | 161000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20241126 | 160900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20241126 | 160800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20241126 | 160700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20241126 | 160600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20241126 | 160500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20241126 | 160400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20241126 | 160300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20241126 | 160200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20241126 | 160100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20241126 | 160000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20241126 | 155900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20241126 | 155800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20241126 | 155700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20241126 | 155600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20241126 | 155500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20241126 | 155400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20241126 | 155300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20241126 | 155200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20241126 | 155100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20241126 | 155000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20241126 | 154900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20241126 | 154800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 273 | 20241126 | 154700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20241126 | 154600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20241126 | 154500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20241126 | 154400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20241126 | 154300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20241126 | 154200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20241126 | 154100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20241126 | 154000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20241126 | 153900 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20241126 | 153800 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20241126 | 153700 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20241126 | 153600 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20241126 | 153500 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20241126 | 153400 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20241126 | 153300 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20241126 | 153200 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20241126 | 153100 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20241126 | 153000 | 9648657420 | 11170 | 11170 | 11170 | 11170 | 7097 |
| 291 | 20241126 | 152900 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20241126 | 152800 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20241126 | 152700 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20241126 | 152600 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20241126 | 152500 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20241126 | 152400 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20241126 | 152300 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20241126 | 152200 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20241126 | 152100 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20241126 | 152000 | 9569383930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20241126 | 151900 | 9569383930 | 11120 | 11110 | 11120 | 11090 | 747 |
| 302 | 20241126 | 151800 | 9561089190 | 11110 | 11090 | 11110 | 11080 | 1322 |
| 303 | 20241126 | 151700 | 9546420850 | 11090 | 11100 | 11100 | 11080 | 5308 |
| 304 | 20241126 | 151600 | 9487517040 | 11110 | 11110 | 11110 | 11100 | 4424 |
| 305 | 20241126 | 151500 | 9438386130 | 11100 | 11110 | 11110 | 11090 | 136 |
| 306 | 20241126 | 151400 | 9436876710 | 11110 | 11100 | 11110 | 11090 | 2623 |
| 307 | 20241126 | 151300 | 9407759980 | 11110 | 11120 | 11120 | 11100 | 2700 |
| 308 | 20241126 | 151200 | 9377781160 | 11120 | 11110 | 11120 | 11100 | 1190 |
| 309 | 20241126 | 151100 | 9364560020 | 11100 | 11110 | 11120 | 11100 | 1701 |
| 310 | 20241126 | 151000 | 9345662900 | 11110 | 11100 | 11110 | 11090 | 1066 |
| 311 | 20241126 | 150900 | 9333822640 | 11110 | 11090 | 11110 | 11090 | 221 |
| 312 | 20241126 | 150800 | 9331368620 | 11100 | 11090 | 11100 | 11090 | 1434 |
| 313 | 20241126 | 150700 | 9315456950 | 11100 | 11090 | 11100 | 11090 | 709 |
| 314 | 20241126 | 150600 | 9307593930 | 11100 | 11110 | 11110 | 11100 | 1296 |
| 315 | 20241126 | 150500 | 9293201000 | 11100 | 11100 | 11100 | 11090 | 2027 |
| 316 | 20241126 | 150400 | 9270704810 | 11100 | 11090 | 11100 | 11090 | 333 |
| 317 | 20241126 | 150300 | 9267010930 | 11100 | 11100 | 11100 | 11100 | 778 |
| 318 | 20241126 | 150200 | 9258375130 | 11100 | 11090 | 11100 | 11090 | 405 |
| 319 | 20241126 | 150100 | 9253880030 | 11090 | 11090 | 11090 | 11090 | 396 |
| 320 | 20241126 | 150000 | 9249488390 | 11090 | 11100 | 11100 | 11090 | 773 |
| 321 | 20241126 | 145900 | 9240909090 | 11090 | 11100 | 11100 | 11090 | 42 |
| 322 | 20241126 | 145800 | 9240443140 | 11100 | 11090 | 11100 | 11080 | 1091 |
| 323 | 20241126 | 145700 | 9228346450 | 11090 | 11080 | 11090 | 11080 | 476 |
| 324 | 20241126 | 145600 | 9223071760 | 11080 | 11080 | 11080 | 11080 | 706 |
| 325 | 20241126 | 145500 | 9215249280 | 11080 | 11080 | 11090 | 11080 | 1500 |
| 326 | 20241126 | 145400 | 9198627540 | 11090 | 11080 | 11090 | 11080 | 53 |
| 327 | 20241126 | 145300 | 9198039790 | 11090 | 11090 | 11090 | 11090 | 201 |
| 328 | 20241126 | 145200 | 9195810700 | 11080 | 11080 | 11080 | 11080 | 278 |
| 329 | 20241126 | 145100 | 9192730460 | 11080 | 11090 | 11100 | 11080 | 2708 |
| 330 | 20241126 | 145000 | 9162708230 | 11090 | 11100 | 11100 | 11090 | 259 |
| 331 | 20241126 | 144900 | 9159835810 | 11100 | 11100 | 11100 | 11090 | 1389 |
| 332 | 20241126 | 144800 | 9144419070 | 11110 | 11110 | 11110 | 11110 | 56 |
| 333 | 20241126 | 144700 | 9143796910 | 11110 | 11110 | 11110 | 11110 | 0 |
| 334 | 20241126 | 144600 | 9143796910 | 11110 | 11120 | 11120 | 11100 | 1546 |
| 335 | 20241126 | 144500 | 9126621540 | 11110 | 11120 | 11120 | 11110 | 170 |
| 336 | 20241126 | 144400 | 9124731330 | 11120 | 11110 | 11120 | 11110 | 202 |
| 337 | 20241126 | 144300 | 9122485590 | 11110 | 11110 | 11110 | 11110 | 390 |
| 338 | 20241126 | 144200 | 9118152690 | 11110 | 11100 | 11110 | 11100 | 331 |
| 339 | 20241126 | 144100 | 9114477180 | 11100 | 11110 | 11120 | 11100 | 414 |
| 340 | 20241126 | 144000 | 9109878880 | 11110 | 11110 | 11110 | 11110 | 963 |
| 341 | 20241126 | 143900 | 9099179950 | 11100 | 11110 | 11120 | 11100 | 519 |
| 342 | 20241126 | 143800 | 9093413970 | 11110 | 11110 | 11110 | 11110 | 7 |
| 343 | 20241126 | 143700 | 9093336200 | 11110 | 11100 | 11110 | 11100 | 102 |
| 344 | 20241126 | 143600 | 9092202990 | 11110 | 11110 | 11110 | 11100 | 281 |
| 345 | 20241126 | 143500 | 9089081410 | 11110 | 11110 | 11110 | 11110 | 110 |
| 346 | 20241126 | 143400 | 9087859310 | 11110 | 11110 | 11110 | 11110 | 8 |
| 347 | 20241126 | 143300 | 9087770430 | 11110 | 11120 | 11120 | 11100 | 1264 |
| 348 | 20241126 | 143200 | 9073733840 | 11120 | 11120 | 11120 | 11120 | 108 |
| 349 | 20241126 | 143100 | 9072532880 | 11120 | 11120 | 11120 | 11120 | 353 |
| 350 | 20241126 | 143000 | 9068607520 | 11120 | 11130 | 11130 | 11120 | 52 |
| 351 | 20241126 | 142900 | 9068028770 | 11130 | 11120 | 11130 | 11120 | 327 |
| 352 | 20241126 | 142800 | 9064390030 | 11120 | 11130 | 11130 | 11120 | 37248 |
| 353 | 20241126 | 142700 | 8649830890 | 11130 | 11130 | 11130 | 11120 | 1354 |
| 354 | 20241126 | 142600 | 8634761830 | 11130 | 11130 | 11130 | 11130 | 262 |
| 355 | 20241126 | 142500 | 8631845770 | 11130 | 11120 | 11130 | 11120 | 888 |
| 356 | 20241126 | 142400 | 8621965320 | 11120 | 11110 | 11120 | 11110 | 85 |
| 357 | 20241126 | 142300 | 8621020430 | 11110 | 11110 | 11120 | 11110 | 823 |
| 358 | 20241126 | 142200 | 8611876870 | 11110 | 11110 | 11110 | 11110 | 43 |
| 359 | 20241126 | 142100 | 8611399140 | 11120 | 11100 | 11120 | 11100 | 788 |
| 360 | 20241126 | 142000 | 8602646310 | 11100 | 11110 | 11130 | 11100 | 579 |
| 361 | 20241126 | 141900 | 8596213430 | 11120 | 11120 | 11120 | 11120 | 395 |
| 362 | 20241126 | 141800 | 8591821030 | 11130 | 11120 | 11130 | 11120 | 127 |
| 363 | 20241126 | 141700 | 8590408280 | 11120 | 11120 | 11120 | 11120 | 283 |
| 364 | 20241126 | 141600 | 8587261320 | 11120 | 11100 | 11120 | 11100 | 314 |
| 365 | 20241126 | 141500 | 8583775840 | 11100 | 11120 | 11120 | 11100 | 2586 |
| 366 | 20241126 | 141400 | 8555060940 | 11120 | 11140 | 11140 | 11120 | 890 |
| 367 | 20241126 | 141300 | 8545153070 | 11140 | 11150 | 11150 | 11140 | 1042 |
| 368 | 20241126 | 141200 | 8533539970 | 11150 | 11160 | 11160 | 11150 | 584 |
| 369 | 20241126 | 141100 | 8527027000 | 11160 | 11160 | 11160 | 11160 | 742 |
| 370 | 20241126 | 141000 | 8518746280 | 11160 | 11160 | 11170 | 11160 | 2013 |
| 371 | 20241126 | 140900 | 8496278980 | 11160 | 11170 | 11180 | 11150 | 7102 |
| 372 | 20241126 | 140800 | 8416985160 | 11170 | 11160 | 11180 | 11160 | 607 |
| 373 | 20241126 | 140700 | 8410204970 | 11160 | 11160 | 11180 | 11160 | 1908 |
| 374 | 20241126 | 140600 | 8388901690 | 11190 | 11160 | 11190 | 11160 | 747 |
| 375 | 20241126 | 140500 | 8380554080 | 11160 | 11160 | 11190 | 11160 | 3727 |
| 376 | 20241126 | 140400 | 8338892960 | 11160 | 11150 | 11170 | 11140 | 1006 |
| 377 | 20241126 | 140300 | 8327670360 | 11150 | 11120 | 11160 | 11110 | 3949 |
| 378 | 20241126 | 140200 | 8283672980 | 11120 | 11110 | 11120 | 11110 | 2659 |
| 379 | 20241126 | 140100 | 8254117460 | 11100 | 11080 | 11100 | 11080 | 1619 |
| 380 | 20241126 | 140000 | 8236157290 | 11090 | 11080 | 11090 | 11080 | 562 |
| 381 | 20241126 | 135900 | 8229929030 | 11080 | 11080 | 11080 | 11080 | 68 |
| 382 | 20241126 | 135800 | 8229175590 | 11080 | 11080 | 11080 | 11080 | 65 |
| 383 | 20241126 | 135700 | 8228455390 | 11080 | 11080 | 11080 | 11070 | 578 |
| 384 | 20241126 | 135600 | 8222051170 | 11080 | 11080 | 11080 | 11080 | 9 |
| 385 | 20241126 | 135500 | 8221951450 | 11080 | 11080 | 11080 | 11070 | 627 |
| 386 | 20241126 | 135400 | 8215009290 | 11080 | 11080 | 11080 | 11080 | 319 |
| 387 | 20241126 | 135300 | 8211474770 | 11080 | 11080 | 11090 | 11080 | 134 |
| 388 | 20241126 | 135200 | 8209989950 | 11080 | 11080 | 11080 | 11080 | 25 |
| 389 | 20241126 | 135100 | 8209712950 | 11090 | 11070 | 11090 | 11070 | 523 |
| 390 | 20241126 | 135000 | 8203914880 | 11070 | 11070 | 11070 | 11070 | 680 |
| 391 | 20241126 | 134900 | 8196387280 | 11070 | 11090 | 11100 | 11070 | 3398 |
| 392 | 20241126 | 134800 | 8158703950 | 11090 | 11090 | 11100 | 11090 | 109 |
| 393 | 20241126 | 134700 | 8157494100 | 11090 | 11090 | 11100 | 11090 | 1099 |
| 394 | 20241126 | 134600 | 8145301190 | 11090 | 11090 | 11100 | 11090 | 33 |
| 395 | 20241126 | 134500 | 8144935210 | 11100 | 11100 | 11100 | 11100 | 54 |
| 396 | 20241126 | 134400 | 8144335810 | 11100 | 11090 | 11100 | 11090 | 206 |
| 397 | 20241126 | 134300 | 8142051010 | 11100 | 11100 | 11100 | 11100 | 942 |
| 398 | 20241126 | 134200 | 8131594810 | 11100 | 11090 | 11100 | 11090 | 1712 |
| 399 | 20241126 | 134100 | 8112608080 | 11080 | 11060 | 11080 | 11060 | 2144 |
| 400 | 20241126 | 134000 | 8088878230 | 11060 | 11060 | 11060 | 11060 | 101 |
| 401 | 20241126 | 133900 | 8087761170 | 11060 | 11060 | 11060 | 11060 | 886 |
| 402 | 20241126 | 133800 | 8077962010 | 11060 | 11060 | 11060 | 11050 | 2981 |
| 403 | 20241126 | 133700 | 8045016890 | 11060 | 11050 | 11060 | 11050 | 579 |
| 404 | 20241126 | 133600 | 8038617050 | 11050 | 11040 | 11050 | 11040 | 631 |
| 405 | 20241126 | 133500 | 8031650280 | 11050 | 11040 | 11050 | 11040 | 1875 |
| 406 | 20241126 | 133400 | 8010949180 | 11030 | 11040 | 11040 | 11030 | 52 |
| 407 | 20241126 | 133300 | 8010375230 | 11040 | 11040 | 11040 | 11030 | 1068 |
| 408 | 20241126 | 133200 | 7998592150 | 11030 | 11030 | 11030 | 11030 | 1403 |
| 409 | 20241126 | 133100 | 7983117060 | 11030 | 11030 | 11040 | 11030 | 560 |
| 410 | 20241126 | 133000 | 7976939790 | 11030 | 11030 | 11040 | 11030 | 577 |
| 411 | 20241126 | 132900 | 7970574940 | 11030 | 11030 | 11030 | 11030 | 0 |
| 412 | 20241126 | 132800 | 7970574940 | 11030 | 11030 | 11040 | 11030 | 769 |
| 413 | 20241126 | 132700 | 7962086020 | 11030 | 11030 | 11040 | 11030 | 2542 |
| 414 | 20241126 | 132600 | 7934046250 | 11040 | 11030 | 11040 | 11030 | 850 |
| 415 | 20241126 | 132500 | 7924670280 | 11030 | 11030 | 11040 | 11030 | 816 |
| 416 | 20241126 | 132400 | 7915668280 | 11040 | 11030 | 11040 | 11030 | 446 |
| 417 | 20241126 | 132300 | 7910748370 | 11030 | 11040 | 11040 | 11030 | 372 |
| 418 | 20241126 | 132200 | 7906644780 | 11040 | 11050 | 11050 | 11040 | 860 |
| 419 | 20241126 | 132100 | 7897149380 | 11050 | 11050 | 11060 | 11050 | 1126 |
| 420 | 20241126 | 132000 | 7884706550 | 11050 | 11050 | 11050 | 11050 | 1 |
| 421 | 20241126 | 131900 | 7884695500 | 11040 | 11040 | 11040 | 11030 | 2349 |
| 422 | 20241126 | 131800 | 7858767540 | 11040 | 11060 | 11060 | 11040 | 2240 |
| 423 | 20241126 | 131700 | 7834017290 | 11060 | 11050 | 11060 | 11050 | 170 |
| 424 | 20241126 | 131600 | 7832137650 | 11050 | 11070 | 11070 | 11050 | 1402 |
| 425 | 20241126 | 131500 | 7816632290 | 11070 | 11060 | 11070 | 11060 | 862 |
| 426 | 20241126 | 131400 | 7807097040 | 11060 | 11060 | 11060 | 11060 | 8 |
| 427 | 20241126 | 131300 | 7807008560 | 11070 | 11060 | 11070 | 11060 | 934 |
| 428 | 20241126 | 131200 | 7796678510 | 11060 | 11060 | 11070 | 11060 | 751 |
| 429 | 20241126 | 131100 | 7788371720 | 11060 | 11070 | 11070 | 11060 | 45831 |
| 430 | 20241126 | 131000 | 7281027110 | 11070 | 11080 | 11080 | 11070 | 615 |
| 431 | 20241126 | 130900 | 7274216940 | 11090 | 11080 | 11090 | 11080 | 63 |
| 432 | 20241126 | 130800 | 7273518370 | 11080 | 11080 | 11080 | 11080 | 43 |
| 433 | 20241126 | 130700 | 7273041930 | 11080 | 11100 | 11100 | 11080 | 800 |
| 434 | 20241126 | 130600 | 7264173890 | 11100 | 11090 | 11100 | 11080 | 2289 |
| 435 | 20241126 | 130500 | 7238810460 | 11090 | 11090 | 11110 | 11080 | 2050 |
| 436 | 20241126 | 130400 | 7216079460 | 11080 | 11080 | 11090 | 11080 | 1110 |
| 437 | 20241126 | 130300 | 7203780130 | 11080 | 11100 | 11110 | 11080 | 7401 |
| 438 | 20241126 | 130200 | 7121673880 | 11100 | 11080 | 11100 | 11080 | 6 |
| 439 | 20241126 | 130100 | 7121607300 | 11080 | 11080 | 11080 | 11080 | 611 |
| 440 | 20241126 | 130000 | 7114837420 | 11080 | 11080 | 11100 | 11070 | 2908 |
| 441 | 20241126 | 125900 | 7082635320 | 11100 | 11070 | 11100 | 11070 | 2559 |
| 442 | 20241126 | 125800 | 7054239640 | 11060 | 11080 | 11080 | 11060 | 229 |
| 443 | 20241126 | 125700 | 7051705570 | 11080 | 11060 | 11080 | 11060 | 616 |
| 444 | 20241126 | 125600 | 7044889860 | 11050 | 11030 | 11050 | 11030 | 2066 |
| 445 | 20241126 | 125500 | 7022079130 | 11030 | 11030 | 11030 | 11030 | 100 |
| 446 | 20241126 | 125400 | 7020976130 | 11030 | 11030 | 11030 | 11030 | 567 |
| 447 | 20241126 | 125300 | 7014722120 | 11030 | 11030 | 11030 | 11030 | 836 |
| 448 | 20241126 | 125200 | 7005501040 | 11030 | 11040 | 11040 | 11030 | 109 |
| 449 | 20241126 | 125100 | 7004298680 | 11040 | 11010 | 11040 | 11010 | 635 |
| 450 | 20241126 | 125000 | 6997299520 | 11010 | 11020 | 11030 | 11010 | 1224 |
| 451 | 20241126 | 124900 | 6983812410 | 11010 | 11020 | 11020 | 11010 | 1261 |
| 452 | 20241126 | 124800 | 6969922270 | 11030 | 11040 | 11040 | 11010 | 5419 |
| 453 | 20241126 | 124700 | 6910174470 | 11040 | 11040 | 11040 | 11030 | 1359 |
| 454 | 20241126 | 124600 | 6895171230 | 11040 | 11080 | 11080 | 11040 | 5728 |
| 455 | 20241126 | 124500 | 6831856320 | 11080 | 11090 | 11100 | 11080 | 767 |
| 456 | 20241126 | 124400 | 6823352330 | 11090 | 11090 | 11090 | 11090 | 229 |
| 457 | 20241126 | 124300 | 6820812720 | 11100 | 11100 | 11100 | 11100 | 1 |
| 458 | 20241126 | 124200 | 6820801620 | 11100 | 11090 | 11110 | 11080 | 2587 |
| 459 | 20241126 | 124100 | 6792087980 | 11090 | 11090 | 11090 | 11080 | 221 |
| 460 | 20241126 | 124000 | 6789637510 | 11090 | 11080 | 11090 | 11080 | 626 |
| 461 | 20241126 | 123900 | 6782699320 | 11080 | 11070 | 11080 | 11070 | 255 |
| 462 | 20241126 | 123800 | 6779875430 | 11060 | 11080 | 11080 | 11060 | 23 |
| 463 | 20241126 | 123700 | 6779620650 | 11080 | 11080 | 11080 | 11080 | 145 |
| 464 | 20241126 | 123600 | 6778014050 | 11080 | 11060 | 11080 | 11060 | 1251 |
| 465 | 20241126 | 123500 | 6764160410 | 11060 | 11070 | 11070 | 11060 | 105 |
| 466 | 20241126 | 123400 | 6762998790 | 11070 | 11060 | 11070 | 11060 | 265 |
| 467 | 20241126 | 123300 | 6760066040 | 11070 | 11050 | 11070 | 11040 | 502 |
| 468 | 20241126 | 123200 | 6754516050 | 11050 | 11040 | 11050 | 11040 | 126 |
| 469 | 20241126 | 123100 | 6753124820 | 11050 | 11060 | 11060 | 11050 | 2135 |
| 470 | 20241126 | 123000 | 6729516470 | 11070 | 11070 | 11080 | 11070 | 556 |
| 471 | 20241126 | 122900 | 6723361130 | 11080 | 11080 | 11080 | 11070 | 573 |
| 472 | 20241126 | 122800 | 6717017930 | 11070 | 11070 | 11080 | 11070 | 322 |
| 473 | 20241126 | 122700 | 6713452960 | 11060 | 11070 | 11080 | 11060 | 1853 |
| 474 | 20241126 | 122600 | 6692943120 | 11070 | 11070 | 11070 | 11060 | 1028 |
| 475 | 20241126 | 122500 | 6681563520 | 11060 | 11060 | 11060 | 11060 | 10 |
| 476 | 20241126 | 122400 | 6681452920 | 11060 | 11090 | 11090 | 11060 | 2232 |
| 477 | 20241126 | 122300 | 6656750220 | 11080 | 11070 | 11080 | 11070 | 155 |
| 478 | 20241126 | 122200 | 6655033370 | 11070 | 11060 | 11070 | 11060 | 945 |
| 479 | 20241126 | 122100 | 6644574210 | 11060 | 11050 | 11060 | 11040 | 631 |
| 480 | 20241126 | 122000 | 6637605840 | 11050 | 11050 | 11050 | 11050 | 660 |
| 481 | 20241126 | 121900 | 6630312840 | 11050 | 11050 | 11050 | 11050 | 0 |
| 482 | 20241126 | 121800 | 6630312840 | 11050 | 11060 | 11070 | 11050 | 77 |
| 483 | 20241126 | 121700 | 6629461160 | 11070 | 11070 | 11070 | 11070 | 5 |
| 484 | 20241126 | 121600 | 6629405810 | 11060 | 11060 | 11060 | 11050 | 594 |
| 485 | 20241126 | 121500 | 6622836500 | 11060 | 11050 | 11060 | 11040 | 569 |
| 486 | 20241126 | 121400 | 6616551300 | 11060 | 11060 | 11070 | 11060 | 403 |
| 487 | 20241126 | 121300 | 6612093200 | 11070 | 11060 | 11070 | 11060 | 118 |
| 488 | 20241126 | 121200 | 6610788080 | 11060 | 11070 | 11070 | 11060 | 76 |
| 489 | 20241126 | 121100 | 6609946960 | 11060 | 11060 | 11060 | 11060 | 166 |
| 490 | 20241126 | 121000 | 6608111000 | 11060 | 11060 | 11060 | 11060 | 61 |
| 491 | 20241126 | 120900 | 6607436340 | 11060 | 11070 | 11070 | 11060 | 57 |
| 492 | 20241126 | 120800 | 6606805360 | 11070 | 11060 | 11070 | 11060 | 61 |
| 493 | 20241126 | 120700 | 6606130140 | 11060 | 11040 | 11060 | 11040 | 507 |
| 494 | 20241126 | 120600 | 6600524570 | 11050 | 11030 | 11050 | 11030 | 1372 |
| 495 | 20241126 | 120500 | 6585377060 | 11030 | 11060 | 11060 | 11030 | 860 |
| 496 | 20241126 | 120400 | 6575873730 | 11060 | 11060 | 11060 | 11060 | 30 |
| 497 | 20241126 | 120300 | 6575541930 | 11070 | 11070 | 11070 | 11070 | 116 |
| 498 | 20241126 | 120200 | 6574257810 | 11070 | 11060 | 11070 | 11060 | 301 |
| 499 | 20241126 | 120100 | 6570926450 | 11070 | 11070 | 11070 | 11070 | 293 |
| 500 | 20241126 | 120000 | 6567682940 | 11070 | 11070 | 11070 | 11060 | 316 |
| 501 | 20241126 | 115900 | 6564186320 | 11070 | 11070 | 11080 | 11070 | 1503 |
| 502 | 20241126 | 115800 | 6547539270 | 11070 | 11110 | 11110 | 11070 | 435 |
| 503 | 20241126 | 115700 | 6542719650 | 11110 | 11050 | 11110 | 11050 | 1451 |
| 504 | 20241126 | 115600 | 6526602170 | 11050 | 11050 | 11110 | 11050 | 1201 |
| 505 | 20241126 | 115500 | 6513303970 | 11050 | 11050 | 11050 | 11050 | 154 |
| 506 | 20241126 | 115400 | 6511602270 | 11060 | 11060 | 11060 | 11050 | 572 |
| 507 | 20241126 | 115300 | 6505281150 | 11060 | 11060 | 11060 | 11050 | 735 |
| 508 | 20241126 | 115200 | 6497159090 | 11060 | 11050 | 11060 | 11050 | 114 |
| 509 | 20241126 | 115100 | 6495898690 | 11060 | 11080 | 11080 | 11060 | 879 |
| 510 | 20241126 | 115000 | 6486168670 | 11080 | 11080 | 11080 | 11080 | 301 |
| 511 | 20241126 | 114900 | 6482833590 | 11080 | 11080 | 11080 | 11070 | 661 |
| 512 | 20241126 | 114800 | 6475513410 | 11080 | 11070 | 11080 | 11070 | 171 |
| 513 | 20241126 | 114700 | 6473619730 | 11070 | 11090 | 11090 | 11050 | 326 |
| 514 | 20241126 | 114600 | 6470012440 | 11090 | 11090 | 11090 | 11090 | 318 |
| 515 | 20241126 | 114500 | 6466485820 | 11100 | 11070 | 11130 | 11070 | 3068 |
| 516 | 20241126 | 114400 | 6432423210 | 11060 | 11060 | 11060 | 11060 | 200 |
| 517 | 20241126 | 114300 | 6430211210 | 11060 | 11050 | 11060 | 11050 | 769 |
| 518 | 20241126 | 114200 | 6421711590 | 11050 | 11050 | 11060 | 11050 | 1428 |
| 519 | 20241126 | 114100 | 6405931610 | 11050 | 11040 | 11050 | 11040 | 1076 |
| 520 | 20241126 | 114000 | 6394046640 | 11040 | 11040 | 11040 | 11040 | 413 |
| 521 | 20241126 | 113900 | 6389487120 | 11050 | 11040 | 11060 | 11040 | 964 |
| 522 | 20241126 | 113800 | 6378837300 | 11040 | 11050 | 11060 | 11040 | 681 |
| 523 | 20241126 | 113700 | 6371310450 | 11060 | 11070 | 11070 | 11050 | 919 |
| 524 | 20241126 | 113600 | 6361151060 | 11070 | 11060 | 11070 | 11060 | 429 |
| 525 | 20241126 | 113500 | 6356405260 | 11090 | 11060 | 11090 | 11060 | 356 |
| 526 | 20241126 | 113400 | 6352467660 | 11070 | 11080 | 11080 | 11070 | 955 |
| 527 | 20241126 | 113300 | 6341888690 | 11090 | 11080 | 11090 | 11070 | 1250 |
| 528 | 20241126 | 113200 | 6328048740 | 11080 | 11070 | 11080 | 11060 | 500 |
| 529 | 20241126 | 113100 | 6322510550 | 11060 | 11060 | 11080 | 11060 | 277 |
| 530 | 20241126 | 113000 | 6319446910 | 11060 | 11040 | 11060 | 11040 | 1497 |
| 531 | 20241126 | 112900 | 6302917270 | 11040 | 11050 | 11050 | 11040 | 388 |
| 532 | 20241126 | 112800 | 6298630330 | 11060 | 11060 | 11060 | 11050 | 598 |
| 533 | 20241126 | 112700 | 6292022320 | 11060 | 11060 | 11060 | 11050 | 685 |
| 534 | 20241126 | 112600 | 6284452380 | 11060 | 11080 | 11080 | 11060 | 587 |
| 535 | 20241126 | 112500 | 6277958400 | 11080 | 11090 | 11090 | 11070 | 2006 |
| 536 | 20241126 | 112400 | 6255740090 | 11090 | 11080 | 11090 | 11080 | 1879 |
| 537 | 20241126 | 112300 | 6234916780 | 11080 | 11080 | 11090 | 11080 | 327 |
| 538 | 20241126 | 112200 | 6231293520 | 11080 | 11080 | 11090 | 11080 | 1126 |
| 539 | 20241126 | 112100 | 6218808870 | 11090 | 11090 | 11090 | 11090 | 159 |
| 540 | 20241126 | 112000 | 6217045560 | 11080 | 11090 | 11090 | 11080 | 908 |
| 541 | 20241126 | 111900 | 6206975870 | 11090 | 11090 | 11100 | 11090 | 904 |
| 542 | 20241126 | 111800 | 6196945510 | 11100 | 11090 | 11100 | 11090 | 258 |
| 543 | 20241126 | 111700 | 6194082830 | 11090 | 11100 | 11100 | 11090 | 1540 |
| 544 | 20241126 | 111600 | 6176990330 | 11100 | 11130 | 11130 | 11100 | 2086 |
| 545 | 20241126 | 111500 | 6153813530 | 11120 | 11110 | 11140 | 11110 | 625 |
| 546 | 20241126 | 111400 | 6146863810 | 11110 | 11110 | 11110 | 11110 | 20 |
| 547 | 20241126 | 111300 | 6146641610 | 11110 | 11120 | 11120 | 11110 | 101 |
| 548 | 20241126 | 111200 | 6145518700 | 11120 | 11110 | 11120 | 11100 | 1386 |
| 549 | 20241126 | 111100 | 6130129880 | 11100 | 11110 | 11110 | 11100 | 554 |
| 550 | 20241126 | 111000 | 6123974990 | 11120 | 11120 | 11160 | 11120 | 1605 |
| 551 | 20241126 | 110900 | 6106115800 | 11130 | 11140 | 11140 | 11130 | 340 |
| 552 | 20241126 | 110800 | 6102331590 | 11150 | 11130 | 11150 | 11130 | 513 |
| 553 | 20241126 | 110700 | 6096613210 | 11120 | 11120 | 11120 | 11120 | 181 |
| 554 | 20241126 | 110600 | 6094600490 | 11120 | 11110 | 11120 | 11110 | 1093 |
| 555 | 20241126 | 110500 | 6082456610 | 11110 | 11100 | 11110 | 11090 | 3657 |
| 556 | 20241126 | 110400 | 6041876920 | 11090 | 11100 | 11100 | 11090 | 1601 |
| 557 | 20241126 | 110300 | 6024107560 | 11100 | 11100 | 11110 | 11100 | 821 |
| 558 | 20241126 | 110200 | 6014993860 | 11110 | 11130 | 11130 | 11110 | 2762 |
| 559 | 20241126 | 110100 | 5984293090 | 11130 | 11130 | 11130 | 11130 | 951 |
| 560 | 20241126 | 110000 | 5973708460 | 11140 | 11140 | 11160 | 11140 | 1059 |
| 561 | 20241126 | 105900 | 5961900210 | 11140 | 11150 | 11150 | 11140 | 161 |
| 562 | 20241126 | 105800 | 5960106180 | 11150 | 11150 | 11150 | 11150 | 3154 |
| 563 | 20241126 | 105700 | 5924939080 | 11150 | 11170 | 11170 | 11140 | 236 |
| 564 | 20241126 | 105600 | 5922306150 | 11170 | 11160 | 11170 | 11130 | 2433 |
| 565 | 20241126 | 105500 | 5895201180 | 11180 | 11150 | 11180 | 11140 | 3966 |
| 566 | 20241126 | 105400 | 5850933950 | 11160 | 11150 | 11160 | 11150 | 960 |
| 567 | 20241126 | 105300 | 5840228730 | 11150 | 11170 | 11170 | 11150 | 5831 |
| 568 | 20241126 | 105200 | 5775132880 | 11180 | 11170 | 11180 | 11170 | 2016 |
| 569 | 20241126 | 105100 | 5752607420 | 11170 | 11150 | 11170 | 11150 | 2025 |
| 570 | 20241126 | 105000 | 5730016380 | 11150 | 11150 | 11150 | 11150 | 785 |
| 571 | 20241126 | 104900 | 5721263630 | 11140 | 11140 | 11140 | 11140 | 458 |
| 572 | 20241126 | 104800 | 5716161510 | 11150 | 11150 | 11150 | 11130 | 1645 |
| 573 | 20241126 | 104700 | 5697837580 | 11130 | 11130 | 11140 | 11130 | 987 |
| 574 | 20241126 | 104600 | 5686845710 | 11120 | 11120 | 11120 | 11110 | 870 |
| 575 | 20241126 | 104500 | 5677178240 | 11110 | 11110 | 11110 | 11110 | 264 |
| 576 | 20241126 | 104400 | 5674245200 | 11100 | 11100 | 11100 | 11100 | 10 |
| 577 | 20241126 | 104300 | 5674134200 | 11100 | 11110 | 11110 | 11100 | 92 |
| 578 | 20241126 | 104200 | 5673112930 | 11120 | 11130 | 11130 | 11120 | 398 |
| 579 | 20241126 | 104100 | 5668685310 | 11130 | 11090 | 11130 | 11090 | 576 |
| 580 | 20241126 | 104000 | 5662295200 | 11090 | 11090 | 11090 | 11080 | 4680 |
| 581 | 20241126 | 103900 | 5610394100 | 11100 | 11110 | 11110 | 11090 | 2169 |
| 582 | 20241126 | 103800 | 5586315630 | 11110 | 11120 | 11120 | 11110 | 3067 |
| 583 | 20241126 | 103700 | 5552237190 | 11120 | 11130 | 11130 | 11110 | 2183 |
| 584 | 20241126 | 103600 | 5527950650 | 11120 | 11140 | 11140 | 11120 | 771 |
| 585 | 20241126 | 103500 | 5519366970 | 11150 | 11140 | 11150 | 11140 | 967 |
| 586 | 20241126 | 103400 | 5508594390 | 11120 | 11140 | 11140 | 11120 | 320 |
| 587 | 20241126 | 103300 | 5505034960 | 11140 | 11120 | 11140 | 11110 | 3232 |
| 588 | 20241126 | 103200 | 5469097980 | 11120 | 11150 | 11150 | 11120 | 2527 |
| 589 | 20241126 | 103100 | 5440945230 | 11150 | 11130 | 11150 | 11130 | 3457 |
| 590 | 20241126 | 103000 | 5402404860 | 11130 | 11140 | 11140 | 11130 | 1863 |
| 591 | 20241126 | 102900 | 5381659820 | 11140 | 11120 | 11140 | 11120 | 2796 |
| 592 | 20241126 | 102800 | 5350546050 | 11120 | 11080 | 11120 | 11080 | 4870 |
| 593 | 20241126 | 102700 | 5296469530 | 11080 | 11100 | 11100 | 11080 | 2014 |
| 594 | 20241126 | 102600 | 5274133300 | 11090 | 11080 | 11090 | 11080 | 881 |
| 595 | 20241126 | 102500 | 5264363080 | 11080 | 11070 | 11080 | 11070 | 1913 |
| 596 | 20241126 | 102400 | 5243176030 | 11070 | 11060 | 11070 | 11060 | 554 |
| 597 | 20241126 | 102300 | 5237043270 | 11060 | 11060 | 11060 | 11050 | 1266 |
| 598 | 20241126 | 102200 | 5223044120 | 11050 | 11040 | 11050 | 11030 | 540 |
| 599 | 20241126 | 102100 | 5217084110 | 11040 | 11040 | 11050 | 11020 | 4611 |
| 600 | 20241126 | 102000 | 5166224100 | 11040 | 11050 | 11050 | 11040 | 693 |
| 601 | 20241126 | 101900 | 5158566460 | 11040 | 11030 | 11040 | 11030 | 876 |
| 602 | 20241126 | 101800 | 5148896530 | 11030 | 11010 | 11030 | 11010 | 521 |
| 603 | 20241126 | 101700 | 5143158500 | 11010 | 11030 | 11030 | 11000 | 1036 |
| 604 | 20241126 | 101600 | 5131747840 | 11020 | 11020 | 11030 | 11020 | 575 |
| 605 | 20241126 | 101500 | 5125411330 | 11020 | 11030 | 11030 | 11000 | 1437 |
| 606 | 20241126 | 101400 | 5109584320 | 11020 | 10950 | 11020 | 10940 | 17189 |
| 607 | 20241126 | 101300 | 4920375500 | 10940 | 10980 | 10980 | 10940 | 2163 |
| 608 | 20241126 | 101200 | 4896704290 | 10950 | 11000 | 11000 | 10950 | 3863 |
| 609 | 20241126 | 101100 | 4854340080 | 10990 | 11000 | 11000 | 10990 | 661 |
| 610 | 20241126 | 101000 | 4847071690 | 11000 | 10980 | 11000 | 10980 | 1701 |
| 611 | 20241126 | 100900 | 4828380770 | 11000 | 11000 | 11010 | 10980 | 636 |
| 612 | 20241126 | 100800 | 4821391150 | 10980 | 11000 | 11010 | 10980 | 2219 |
| 613 | 20241126 | 100700 | 4796996040 | 11000 | 11010 | 11010 | 10990 | 2982 |
| 614 | 20241126 | 100600 | 4764177260 | 11000 | 10970 | 11000 | 10970 | 3499 |
| 615 | 20241126 | 100500 | 4725731260 | 10970 | 10960 | 10980 | 10960 | 401 |
| 616 | 20241126 | 100400 | 4721334330 | 10960 | 10970 | 10970 | 10960 | 1150 |
| 617 | 20241126 | 100300 | 4708724070 | 10970 | 10990 | 10990 | 10960 | 4267 |
| 618 | 20241126 | 100200 | 4661901960 | 10990 | 10990 | 10990 | 10980 | 537 |
| 619 | 20241126 | 100100 | 4656000350 | 11000 | 10990 | 11000 | 10980 | 2078 |
| 620 | 20241126 | 100000 | 4633161210 | 10990 | 11000 | 11010 | 10990 | 4330 |
| 621 | 20241126 | 095900 | 4585541490 | 10990 | 10970 | 10990 | 10970 | 4508 |
| 622 | 20241126 | 095800 | 4536039830 | 10970 | 10970 | 10970 | 10970 | 909 |
| 623 | 20241126 | 095700 | 4526068100 | 10970 | 10970 | 10980 | 10970 | 1330 |
| 624 | 20241126 | 095600 | 4511466140 | 10970 | 10940 | 10980 | 10940 | 2984 |
| 625 | 20241126 | 095500 | 4478790760 | 10940 | 10940 | 10950 | 10940 | 1186 |
| 626 | 20241126 | 095400 | 4465814810 | 10940 | 10960 | 10970 | 10940 | 1538 |
| 627 | 20241126 | 095300 | 4448968060 | 10970 | 10980 | 10980 | 10970 | 844 |
| 628 | 20241126 | 095200 | 4439708880 | 10980 | 10960 | 10980 | 10950 | 2895 |
| 629 | 20241126 | 095100 | 4407961420 | 10950 | 10960 | 10970 | 10950 | 608 |
| 630 | 20241126 | 095000 | 4401301410 | 10950 | 10970 | 11000 | 10950 | 2898 |
| 631 | 20241126 | 094900 | 4369482120 | 10990 | 10990 | 11000 | 10950 | 2646 |
| 632 | 20241126 | 094800 | 4340418820 | 10990 | 10910 | 11000 | 10900 | 7689 |
| 633 | 20241126 | 094700 | 4256181040 | 10910 | 10910 | 10920 | 10890 | 6264 |
| 634 | 20241126 | 094600 | 4187855390 | 10890 | 10900 | 10900 | 10870 | 16534 |
| 635 | 20241126 | 094500 | 4007899890 | 10900 | 10910 | 10910 | 10880 | 5787 |
| 636 | 20241126 | 094400 | 3944876540 | 10900 | 10950 | 10950 | 10900 | 14323 |
| 637 | 20241126 | 094300 | 3788423110 | 10940 | 10940 | 10950 | 10930 | 1684 |
| 638 | 20241126 | 094200 | 3770002280 | 10930 | 10970 | 10980 | 10930 | 14791 |
| 639 | 20241126 | 094100 | 3607923820 | 10970 | 10980 | 10980 | 10960 | 6096 |
| 640 | 20241126 | 094000 | 3541070360 | 10980 | 10980 | 10980 | 10970 | 4720 |
| 641 | 20241126 | 093900 | 3489263160 | 10980 | 10980 | 10990 | 10980 | 3287 |
| 642 | 20241126 | 093800 | 3453164280 | 10990 | 11020 | 11030 | 10990 | 6926 |
| 643 | 20241126 | 093700 | 3376942460 | 11020 | 11040 | 11050 | 11010 | 2996 |
| 644 | 20241126 | 093600 | 3343920750 | 11050 | 11010 | 11050 | 11000 | 6554 |
| 645 | 20241126 | 093500 | 3271667190 | 11030 | 10990 | 11030 | 10990 | 4594 |
| 646 | 20241126 | 093400 | 3221072620 | 11000 | 10970 | 11020 | 10960 | 3257 |
| 647 | 20241126 | 093300 | 3185262500 | 10970 | 10980 | 10980 | 10950 | 6892 |
| 648 | 20241126 | 093200 | 3109688710 | 10970 | 11030 | 11040 | 10970 | 19230 |
| 649 | 20241126 | 093100 | 2898157810 | 11040 | 11070 | 11090 | 11040 | 11779 |
| 650 | 20241126 | 093000 | 2767944920 | 11070 | 11060 | 11070 | 11060 | 3300 |
| 651 | 20241126 | 092900 | 2731441020 | 11060 | 11040 | 11070 | 11040 | 2394 |
| 652 | 20241126 | 092800 | 2704969930 | 11040 | 11040 | 11050 | 11010 | 5116 |
| 653 | 20241126 | 092700 | 2648563900 | 11040 | 11030 | 11050 | 11020 | 4804 |
| 654 | 20241126 | 092600 | 2595566680 | 11040 | 11090 | 11090 | 11040 | 6267 |
| 655 | 20241126 | 092500 | 2526250200 | 11090 | 11160 | 11160 | 11080 | 11231 |
| 656 | 20241126 | 092400 | 2401586570 | 11160 | 11150 | 11160 | 11140 | 1013 |
| 657 | 20241126 | 092300 | 2390287620 | 11150 | 11110 | 11150 | 11110 | 3865 |
| 658 | 20241126 | 092200 | 2347283720 | 11110 | 11110 | 11110 | 11100 | 2797 |
| 659 | 20241126 | 092100 | 2316212140 | 11100 | 11130 | 11130 | 11100 | 8890 |
| 660 | 20241126 | 092000 | 2217509290 | 11130 | 11120 | 11130 | 11080 | 7285 |
| 661 | 20241126 | 091900 | 2136643060 | 11110 | 11090 | 11120 | 11080 | 11373 |
| 662 | 20241126 | 091800 | 2010483070 | 11090 | 11190 | 11190 | 11080 | 29501 |
| 663 | 20241126 | 091700 | 1681447410 | 11190 | 11210 | 11210 | 11190 | 2584 |
| 664 | 20241126 | 091600 | 1652500960 | 11210 | 11220 | 11230 | 11210 | 2278 |
| 665 | 20241126 | 091500 | 1626929260 | 11220 | 11210 | 11250 | 11200 | 443 |
| 666 | 20241126 | 091400 | 1621957610 | 11200 | 11180 | 11200 | 11180 | 1529 |
| 667 | 20241126 | 091300 | 1604848670 | 11180 | 11200 | 11200 | 11160 | 8616 |
| 668 | 20241126 | 091200 | 1508557290 | 11180 | 11200 | 11200 | 11180 | 7225 |
| 669 | 20241126 | 091100 | 1427695770 | 11220 | 11230 | 11290 | 11180 | 13828 |
| 670 | 20241126 | 091000 | 1272449650 | 11230 | 11180 | 11230 | 11170 | 7842 |
| 671 | 20241126 | 090900 | 1184698800 | 11170 | 11180 | 11190 | 11170 | 6546 |
| 672 | 20241126 | 090800 | 1111544190 | 11180 | 11200 | 11200 | 11170 | 7617 |
| 673 | 20241126 | 090700 | 1026358850 | 11200 | 11210 | 11260 | 11180 | 4108 |
| 674 | 20241126 | 090600 | 980290480 | 11190 | 11190 | 11210 | 11170 | 10407 |
| 675 | 20241126 | 090500 | 863886630 | 11200 | 11220 | 11270 | 11190 | 13105 |
| 676 | 20241126 | 090400 | 716927660 | 11220 | 11200 | 11230 | 11200 | 4358 |
| 677 | 20241126 | 090300 | 668069960 | 11210 | 11250 | 11260 | 11170 | 14360 |
| 678 | 20241126 | 090200 | 506903960 | 11260 | 11330 | 11330 | 11250 | 22658 |
| 679 | 20241126 | 090100 | 250741810 | 11330 | 11320 | 11390 | 11290 | 6793 |
| 680 | 20241126 | 090000 | 173849360 | 11320 | 11430 | 11430 | 11270 | 14969 |