37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 3 | 20241128 | 201800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20241128 | 201700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20241128 | 201600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20241128 | 201500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20241128 | 201400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20241128 | 201300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20241128 | 201200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20241128 | 201100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20241128 | 201000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20241128 | 200900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20241128 | 200800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20241128 | 200700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20241128 | 200600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20241128 | 200500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20241128 | 200400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20241128 | 200300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20241128 | 200200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20241128 | 200100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20241128 | 200000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20241128 | 195900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20241128 | 195800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20241128 | 195700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20241128 | 195600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20241128 | 195500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20241128 | 195400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20241128 | 195300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20241128 | 195200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20241128 | 195100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20241128 | 195000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20241128 | 194900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 33 | 20241128 | 194800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20241128 | 194700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20241128 | 194600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20241128 | 194500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20241128 | 194400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20241128 | 194300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20241128 | 194200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20241128 | 194100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20241128 | 194000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20241128 | 193900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20241128 | 193800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20241128 | 193700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20241128 | 193600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20241128 | 193500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20241128 | 193400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20241128 | 193300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20241128 | 193200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20241128 | 193100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20241128 | 193000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20241128 | 192900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20241128 | 192800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20241128 | 192700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20241128 | 192600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20241128 | 192500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20241128 | 192400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20241128 | 192300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20241128 | 192200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20241128 | 192100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20241128 | 192000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20241128 | 191900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 63 | 20241128 | 191800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20241128 | 191700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20241128 | 191600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20241128 | 191500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20241128 | 191400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20241128 | 191300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20241128 | 191200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20241128 | 191100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20241128 | 191000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20241128 | 190900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20241128 | 190800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20241128 | 190700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20241128 | 190600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20241128 | 190500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20241128 | 190400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20241128 | 190300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20241128 | 190200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20241128 | 190100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20241128 | 190000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20241128 | 185900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20241128 | 185800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20241128 | 185700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20241128 | 185600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20241128 | 185500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20241128 | 185400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20241128 | 185300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20241128 | 185200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20241128 | 185100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20241128 | 185000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20241128 | 184900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 93 | 20241128 | 184800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20241128 | 184700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20241128 | 184600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20241128 | 184500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20241128 | 184400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20241128 | 184300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20241128 | 184200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20241128 | 184100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20241128 | 184000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20241128 | 183900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20241128 | 183800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20241128 | 183700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20241128 | 183600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20241128 | 183500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20241128 | 183400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20241128 | 183300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20241128 | 183200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20241128 | 183100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20241128 | 183000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20241128 | 182900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20241128 | 182800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20241128 | 182700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20241128 | 182600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20241128 | 182500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20241128 | 182400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20241128 | 182300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20241128 | 182200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20241128 | 182100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20241128 | 182000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20241128 | 181900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 123 | 20241128 | 181800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20241128 | 181700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20241128 | 181600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20241128 | 181500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20241128 | 181400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20241128 | 181300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20241128 | 181200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20241128 | 181100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20241128 | 181000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20241128 | 180900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20241128 | 180800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20241128 | 180700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20241128 | 180600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20241128 | 180500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20241128 | 180400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20241128 | 180300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20241128 | 180200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20241128 | 180100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20241128 | 180000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20241128 | 175900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20241128 | 175800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20241128 | 175700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20241128 | 175600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20241128 | 175500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20241128 | 175400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20241128 | 175300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20241128 | 175200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20241128 | 175100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20241128 | 175000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20241128 | 174900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 153 | 20241128 | 174800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20241128 | 174700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20241128 | 174600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20241128 | 174500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20241128 | 174400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20241128 | 174300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20241128 | 174200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20241128 | 174100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20241128 | 174000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20241128 | 173900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20241128 | 173800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20241128 | 173700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20241128 | 173600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20241128 | 173500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20241128 | 173400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20241128 | 173300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20241128 | 173200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20241128 | 173100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20241128 | 173000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20241128 | 172900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20241128 | 172800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20241128 | 172700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20241128 | 172600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20241128 | 172500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20241128 | 172400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20241128 | 172300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20241128 | 172200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20241128 | 172100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20241128 | 172000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20241128 | 171900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 183 | 20241128 | 171800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20241128 | 171700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20241128 | 171600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20241128 | 171500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20241128 | 171400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20241128 | 171300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20241128 | 171200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20241128 | 171100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20241128 | 171000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20241128 | 170900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20241128 | 170800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20241128 | 170700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241128 | 170600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241128 | 170500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241128 | 170400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241128 | 170300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241128 | 170200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241128 | 170100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241128 | 170000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241128 | 165900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241128 | 165800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241128 | 165700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241128 | 165600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241128 | 165500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241128 | 165400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241128 | 165300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241128 | 165200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241128 | 165100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241128 | 165000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241128 | 164900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 213 | 20241128 | 164800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241128 | 164700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241128 | 164600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241128 | 164500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20241128 | 164400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20241128 | 164300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20241128 | 164200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20241128 | 164100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20241128 | 164000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20241128 | 163900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20241128 | 163800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20241128 | 163700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20241128 | 163600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20241128 | 163500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20241128 | 163400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20241128 | 163300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20241128 | 163200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20241128 | 163100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20241128 | 163000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20241128 | 162900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20241128 | 162800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20241128 | 162700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20241128 | 162600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20241128 | 162500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20241128 | 162400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20241128 | 162300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20241128 | 162200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20241128 | 162100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20241128 | 162000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20241128 | 161900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 243 | 20241128 | 161800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20241128 | 161700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20241128 | 161600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20241128 | 161500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20241128 | 161400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20241128 | 161300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20241128 | 161200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20241128 | 161100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20241128 | 161000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20241128 | 160900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20241128 | 160800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20241128 | 160700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20241128 | 160600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20241128 | 160500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20241128 | 160400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20241128 | 160300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20241128 | 160200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20241128 | 160100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20241128 | 160000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20241128 | 155900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20241128 | 155800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20241128 | 155700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20241128 | 155600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20241128 | 155500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20241128 | 155400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20241128 | 155300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20241128 | 155200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20241128 | 155100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20241128 | 155000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20241128 | 154900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 273 | 20241128 | 154800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20241128 | 154700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20241128 | 154600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20241128 | 154500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20241128 | 154400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20241128 | 154300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20241128 | 154200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20241128 | 154100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20241128 | 154000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20241128 | 153900 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20241128 | 153800 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20241128 | 153700 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20241128 | 153600 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20241128 | 153500 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20241128 | 153400 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20241128 | 153300 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20241128 | 153200 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20241128 | 153100 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20241128 | 153000 | 12398146300 | 10960 | 10960 | 10960 | 10960 | 4447 |
| 292 | 20241128 | 152900 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20241128 | 152800 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20241128 | 152700 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20241128 | 152600 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20241128 | 152500 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20241128 | 152400 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20241128 | 152300 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20241128 | 152200 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20241128 | 152100 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20241128 | 152000 | 12349407180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20241128 | 151900 | 12349407180 | 11000 | 11010 | 11010 | 10990 | 2097 |
| 303 | 20241128 | 151800 | 12326343570 | 11000 | 11020 | 11030 | 10980 | 5710 |
| 304 | 20241128 | 151700 | 12263502130 | 11030 | 11030 | 11040 | 11030 | 4617 |
| 305 | 20241128 | 151600 | 12212574550 | 11040 | 11030 | 11040 | 11030 | 5109 |
| 306 | 20241128 | 151500 | 12156221140 | 11030 | 11030 | 11040 | 11030 | 1836 |
| 307 | 20241128 | 151400 | 12135967050 | 11030 | 11020 | 11040 | 11020 | 494 |
| 308 | 20241128 | 151300 | 12130518670 | 11030 | 11020 | 11030 | 11020 | 1300 |
| 309 | 20241128 | 151200 | 12116184070 | 11020 | 11020 | 11030 | 11010 | 1151 |
| 310 | 20241128 | 151100 | 12103497600 | 11020 | 11030 | 11030 | 11020 | 331 |
| 311 | 20241128 | 151000 | 12099849370 | 11030 | 11020 | 11050 | 11010 | 585 |
| 312 | 20241128 | 150900 | 12093402310 | 11030 | 11030 | 11050 | 11020 | 693 |
| 313 | 20241128 | 150800 | 12085756680 | 11030 | 11070 | 11070 | 11030 | 4236 |
| 314 | 20241128 | 150700 | 12038947620 | 11070 | 11080 | 11080 | 11070 | 660 |
| 315 | 20241128 | 150600 | 12031636500 | 11080 | 11070 | 11080 | 11070 | 513 |
| 316 | 20241128 | 150500 | 12025957290 | 11070 | 11070 | 11070 | 11070 | 412 |
| 317 | 20241128 | 150400 | 12021396450 | 11100 | 11080 | 11100 | 11080 | 958 |
| 318 | 20241128 | 150300 | 12010775810 | 11080 | 11050 | 11080 | 11050 | 2343 |
| 319 | 20241128 | 150200 | 11984853190 | 11050 | 11060 | 11060 | 11040 | 2776 |
| 320 | 20241128 | 150100 | 11954176130 | 11060 | 11070 | 11070 | 11060 | 716 |
| 321 | 20241128 | 150000 | 11946253900 | 11070 | 11090 | 11090 | 11070 | 1285 |
| 322 | 20241128 | 145900 | 11932020850 | 11090 | 11090 | 11090 | 11080 | 126 |
| 323 | 20241128 | 145800 | 11930623570 | 11090 | 11090 | 11090 | 11090 | 505 |
| 324 | 20241128 | 145700 | 11925023120 | 11100 | 11110 | 11120 | 11100 | 4465 |
| 325 | 20241128 | 145600 | 11875456750 | 11100 | 11110 | 11110 | 11100 | 612 |
| 326 | 20241128 | 145500 | 11868657530 | 11110 | 11110 | 11110 | 11110 | 410 |
| 327 | 20241128 | 145400 | 11864102430 | 11100 | 11120 | 11120 | 11100 | 530 |
| 328 | 20241128 | 145300 | 11858216280 | 11110 | 11100 | 11110 | 11100 | 1965 |
| 329 | 20241128 | 145200 | 11836392550 | 11100 | 11130 | 11130 | 11090 | 3370 |
| 330 | 20241128 | 145100 | 11798957740 | 11120 | 11140 | 11140 | 11120 | 978 |
| 331 | 20241128 | 145000 | 11788067330 | 11150 | 11110 | 11150 | 11110 | 5102 |
| 332 | 20241128 | 144900 | 11731273270 | 11120 | 11120 | 11130 | 11120 | 1151 |
| 333 | 20241128 | 144800 | 11718474010 | 11130 | 11120 | 11130 | 11120 | 721 |
| 334 | 20241128 | 144700 | 11710455120 | 11120 | 11120 | 11120 | 11110 | 754 |
| 335 | 20241128 | 144600 | 11702074370 | 11110 | 11110 | 11110 | 11100 | 2333 |
| 336 | 20241128 | 144500 | 11676165600 | 11120 | 11130 | 11130 | 11120 | 1423 |
| 337 | 20241128 | 144400 | 11660330010 | 11130 | 11110 | 11140 | 11110 | 9814 |
| 338 | 20241128 | 144300 | 11551179050 | 11100 | 11100 | 11100 | 11100 | 1854 |
| 339 | 20241128 | 144200 | 11530599650 | 11100 | 11110 | 11110 | 11100 | 73 |
| 340 | 20241128 | 144100 | 11529789120 | 11110 | 11110 | 11110 | 11110 | 1064 |
| 341 | 20241128 | 144000 | 11517968080 | 11100 | 11100 | 11110 | 11100 | 749 |
| 342 | 20241128 | 143900 | 11509651700 | 11110 | 11100 | 11110 | 11100 | 927 |
| 343 | 20241128 | 143800 | 11499359620 | 11100 | 11100 | 11100 | 11100 | 151 |
| 344 | 20241128 | 143700 | 11497683520 | 11100 | 11100 | 11100 | 11090 | 769 |
| 345 | 20241128 | 143600 | 11489148620 | 11100 | 11090 | 11100 | 11090 | 563 |
| 346 | 20241128 | 143500 | 11482902560 | 11090 | 11100 | 11100 | 11090 | 275 |
| 347 | 20241128 | 143400 | 11479852260 | 11090 | 11100 | 11100 | 11090 | 992 |
| 348 | 20241128 | 143300 | 11468848990 | 11100 | 11090 | 11100 | 11090 | 920 |
| 349 | 20241128 | 143200 | 11458637260 | 11090 | 11090 | 11090 | 11090 | 489 |
| 350 | 20241128 | 143100 | 11453214250 | 11080 | 11080 | 11090 | 11080 | 328 |
| 351 | 20241128 | 143000 | 11449579230 | 11100 | 11100 | 11100 | 11080 | 468 |
| 352 | 20241128 | 142900 | 11444388910 | 11100 | 11100 | 11100 | 11090 | 1115 |
| 353 | 20241128 | 142800 | 11432015120 | 11090 | 11090 | 11100 | 11090 | 417 |
| 354 | 20241128 | 142700 | 11427390580 | 11090 | 11040 | 11090 | 11040 | 4528 |
| 355 | 20241128 | 142600 | 11377300180 | 11050 | 11030 | 11050 | 11030 | 483 |
| 356 | 20241128 | 142500 | 11371970790 | 11020 | 11010 | 11020 | 11010 | 682 |
| 357 | 20241128 | 142400 | 11364459160 | 11000 | 11010 | 11030 | 11000 | 2879 |
| 358 | 20241128 | 142300 | 11332746310 | 11020 | 11020 | 11020 | 11010 | 956 |
| 359 | 20241128 | 142200 | 11322219750 | 11020 | 11020 | 11020 | 11010 | 1084 |
| 360 | 20241128 | 142100 | 11310276710 | 11010 | 11020 | 11020 | 11010 | 1241 |
| 361 | 20241128 | 142000 | 11296612680 | 11010 | 11020 | 11040 | 11010 | 1690 |
| 362 | 20241128 | 141900 | 11277988390 | 11020 | 11050 | 11050 | 11020 | 981 |
| 363 | 20241128 | 141800 | 11267170030 | 11050 | 11060 | 11060 | 11050 | 247 |
| 364 | 20241128 | 141700 | 11264440550 | 11050 | 11040 | 11050 | 11040 | 779 |
| 365 | 20241128 | 141600 | 11255834130 | 11040 | 11060 | 11060 | 11040 | 2168 |
| 366 | 20241128 | 141500 | 11231878530 | 11070 | 11070 | 11070 | 11070 | 323 |
| 367 | 20241128 | 141400 | 11228302920 | 11070 | 11060 | 11070 | 11060 | 772 |
| 368 | 20241128 | 141300 | 11219762020 | 11060 | 11060 | 11070 | 11060 | 714 |
| 369 | 20241128 | 141200 | 11211860480 | 11090 | 11080 | 11090 | 11060 | 960 |
| 370 | 20241128 | 141100 | 11201235130 | 11070 | 11080 | 11080 | 11070 | 328 |
| 371 | 20241128 | 141000 | 11197601010 | 11080 | 11070 | 11080 | 11070 | 305 |
| 372 | 20241128 | 140900 | 11194221810 | 11070 | 11090 | 11090 | 11070 | 1058 |
| 373 | 20241128 | 140800 | 11182502930 | 11090 | 11100 | 11100 | 11090 | 319 |
| 374 | 20241128 | 140700 | 11178963200 | 11110 | 11110 | 11110 | 11110 | 256 |
| 375 | 20241128 | 140600 | 11176119040 | 11120 | 11100 | 11120 | 11100 | 5768 |
| 376 | 20241128 | 140500 | 11112070520 | 11090 | 11100 | 11100 | 11090 | 174 |
| 377 | 20241128 | 140400 | 11110139200 | 11090 | 11090 | 11090 | 11090 | 20 |
| 378 | 20241128 | 140300 | 11109917400 | 11090 | 11080 | 11090 | 11070 | 710 |
| 379 | 20241128 | 140200 | 11102045930 | 11070 | 11080 | 11090 | 11070 | 1146 |
| 380 | 20241128 | 140100 | 11089346270 | 11070 | 11090 | 11090 | 11070 | 544 |
| 381 | 20241128 | 140000 | 11083317300 | 11090 | 11050 | 11090 | 11050 | 2216 |
| 382 | 20241128 | 135900 | 11058778570 | 11050 | 11060 | 11060 | 11050 | 793 |
| 383 | 20241128 | 135800 | 11050011820 | 11060 | 11070 | 11070 | 11060 | 119 |
| 384 | 20241128 | 135700 | 11048695550 | 11070 | 11080 | 11090 | 11070 | 661 |
| 385 | 20241128 | 135600 | 11041371740 | 11070 | 11070 | 11100 | 11070 | 2475 |
| 386 | 20241128 | 135500 | 11013948790 | 11070 | 11090 | 11090 | 11070 | 204 |
| 387 | 20241128 | 135400 | 11011690140 | 11090 | 11100 | 11100 | 11090 | 870 |
| 388 | 20241128 | 135300 | 11002039660 | 11100 | 11080 | 11100 | 11080 | 381 |
| 389 | 20241128 | 135200 | 10997815370 | 11070 | 11100 | 11100 | 11070 | 1508 |
| 390 | 20241128 | 135100 | 10981106070 | 11100 | 11110 | 11110 | 11100 | 2851 |
| 391 | 20241128 | 135000 | 10949446650 | 11110 | 11120 | 11120 | 11110 | 185 |
| 392 | 20241128 | 134900 | 10947390000 | 11120 | 11120 | 11130 | 11120 | 568 |
| 393 | 20241128 | 134800 | 10941072780 | 11130 | 11130 | 11130 | 11120 | 992 |
| 394 | 20241128 | 134700 | 10930037050 | 11120 | 11140 | 11140 | 11120 | 395 |
| 395 | 20241128 | 134600 | 10925640550 | 11140 | 11130 | 11140 | 11130 | 583 |
| 396 | 20241128 | 134500 | 10919151750 | 11130 | 11130 | 11140 | 11130 | 539 |
| 397 | 20241128 | 134400 | 10913152550 | 11130 | 11120 | 11130 | 11120 | 2486 |
| 398 | 20241128 | 134300 | 10885494830 | 11120 | 11140 | 11140 | 11120 | 613 |
| 399 | 20241128 | 134200 | 10878675280 | 11140 | 11110 | 11150 | 11110 | 8807 |
| 400 | 20241128 | 134100 | 10780724110 | 11110 | 11070 | 11110 | 11070 | 3005 |
| 401 | 20241128 | 134000 | 10747416320 | 11070 | 11060 | 11070 | 11060 | 2281 |
| 402 | 20241128 | 133900 | 10722182120 | 11050 | 11050 | 11060 | 11030 | 1314 |
| 403 | 20241128 | 133800 | 10707671750 | 11060 | 11040 | 11060 | 11040 | 393 |
| 404 | 20241128 | 133700 | 10703328180 | 11070 | 11070 | 11070 | 11070 | 233 |
| 405 | 20241128 | 133600 | 10700748870 | 11080 | 11060 | 11090 | 11050 | 4191 |
| 406 | 20241128 | 133500 | 10654418920 | 11060 | 11090 | 11090 | 11060 | 1051 |
| 407 | 20241128 | 133400 | 10642788190 | 11090 | 11060 | 11090 | 11050 | 1716 |
| 408 | 20241128 | 133300 | 10623802060 | 11060 | 11060 | 11090 | 11060 | 1593 |
| 409 | 20241128 | 133200 | 10606183150 | 11070 | 11100 | 11100 | 11070 | 1147 |
| 410 | 20241128 | 133100 | 10593466200 | 11100 | 11120 | 11120 | 11100 | 2108 |
| 411 | 20241128 | 133000 | 10570064620 | 11120 | 11110 | 11120 | 11100 | 149 |
| 412 | 20241128 | 132900 | 10568409500 | 11110 | 11110 | 11110 | 11090 | 1542 |
| 413 | 20241128 | 132800 | 10551299260 | 11110 | 11100 | 11110 | 11090 | 1101 |
| 414 | 20241128 | 132700 | 10539071970 | 11110 | 11110 | 11110 | 11100 | 1642 |
| 415 | 20241128 | 132600 | 10520829850 | 11110 | 11110 | 11120 | 11110 | 376 |
| 416 | 20241128 | 132500 | 10516649500 | 11110 | 11100 | 11130 | 11100 | 4804 |
| 417 | 20241128 | 132400 | 10463244500 | 11110 | 11090 | 11110 | 11090 | 314 |
| 418 | 20241128 | 132300 | 10459759020 | 11090 | 11120 | 11120 | 11090 | 811 |
| 419 | 20241128 | 132200 | 10450750620 | 11120 | 11100 | 11120 | 11090 | 2277 |
| 420 | 20241128 | 132100 | 10425466070 | 11100 | 11080 | 11100 | 11080 | 3508 |
| 421 | 20241128 | 132000 | 10386550920 | 11080 | 11090 | 11090 | 11070 | 337 |
| 422 | 20241128 | 131900 | 10382817930 | 11080 | 11070 | 11090 | 11070 | 652 |
| 423 | 20241128 | 131800 | 10375595930 | 11070 | 11070 | 11090 | 11070 | 813 |
| 424 | 20241128 | 131700 | 10366586900 | 11070 | 11090 | 11090 | 11070 | 1667 |
| 425 | 20241128 | 131600 | 10348112750 | 11090 | 11060 | 11090 | 11060 | 1777 |
| 426 | 20241128 | 131500 | 10328440220 | 11060 | 11050 | 11070 | 11050 | 8132 |
| 427 | 20241128 | 131400 | 10238491860 | 11050 | 11030 | 11060 | 11030 | 4300 |
| 428 | 20241128 | 131300 | 10190991630 | 11020 | 11030 | 11030 | 11020 | 245 |
| 429 | 20241128 | 131200 | 10188289710 | 11030 | 11030 | 11030 | 11020 | 74 |
| 430 | 20241128 | 131100 | 10187473500 | 11030 | 11040 | 11040 | 11030 | 120 |
| 431 | 20241128 | 131000 | 10186149800 | 11040 | 11040 | 11040 | 11020 | 6423 |
| 432 | 20241128 | 130900 | 10115241690 | 11040 | 11030 | 11050 | 11030 | 2653 |
| 433 | 20241128 | 130800 | 10085942380 | 11030 | 11010 | 11040 | 11010 | 1309 |
| 434 | 20241128 | 130700 | 10071507440 | 11000 | 11010 | 11010 | 10990 | 1902 |
| 435 | 20241128 | 130600 | 10050599100 | 11010 | 11040 | 11060 | 11010 | 9227 |
| 436 | 20241128 | 130500 | 9948629680 | 11040 | 11030 | 11050 | 11030 | 1901 |
| 437 | 20241128 | 130400 | 9927649510 | 11030 | 11010 | 11030 | 11010 | 1421 |
| 438 | 20241128 | 130300 | 9911992620 | 11010 | 10990 | 11020 | 10990 | 4092 |
| 439 | 20241128 | 130200 | 9866968010 | 10990 | 10970 | 10990 | 10970 | 3834 |
| 440 | 20241128 | 130100 | 9824846480 | 10980 | 10980 | 10990 | 10970 | 1076 |
| 441 | 20241128 | 130000 | 9813031810 | 10980 | 10980 | 10980 | 10970 | 456 |
| 442 | 20241128 | 125900 | 9808024940 | 10980 | 10930 | 10980 | 10930 | 2003 |
| 443 | 20241128 | 125800 | 9786052040 | 10950 | 10910 | 10950 | 10910 | 4014 |
| 444 | 20241128 | 125700 | 9742159700 | 10910 | 10910 | 10910 | 10910 | 134 |
| 445 | 20241128 | 125600 | 9740697760 | 10900 | 10910 | 10910 | 10900 | 741 |
| 446 | 20241128 | 125500 | 9732618870 | 10910 | 10910 | 10910 | 10910 | 750 |
| 447 | 20241128 | 125400 | 9724436370 | 10910 | 10900 | 10910 | 10880 | 1560 |
| 448 | 20241128 | 125300 | 9707452220 | 10900 | 10900 | 10900 | 10900 | 229 |
| 449 | 20241128 | 125200 | 9704956120 | 10900 | 10880 | 10900 | 10880 | 984 |
| 450 | 20241128 | 125100 | 9694237520 | 10870 | 10890 | 10890 | 10870 | 1688 |
| 451 | 20241128 | 125000 | 9675875010 | 10890 | 10900 | 10900 | 10890 | 16 |
| 452 | 20241128 | 124900 | 9675700660 | 10900 | 10900 | 10900 | 10900 | 820 |
| 453 | 20241128 | 124800 | 9666762660 | 10900 | 10880 | 10900 | 10880 | 1057 |
| 454 | 20241128 | 124700 | 9655262240 | 10890 | 10890 | 10890 | 10890 | 506 |
| 455 | 20241128 | 124600 | 9649751900 | 10890 | 10890 | 10890 | 10890 | 282 |
| 456 | 20241128 | 124500 | 9646680920 | 10890 | 10890 | 10890 | 10890 | 106 |
| 457 | 20241128 | 124400 | 9645526580 | 10880 | 10880 | 10880 | 10880 | 34 |
| 458 | 20241128 | 124300 | 9645156660 | 10880 | 10880 | 10890 | 10880 | 123 |
| 459 | 20241128 | 124200 | 9643818410 | 10890 | 10880 | 10890 | 10880 | 148 |
| 460 | 20241128 | 124100 | 9642208040 | 10890 | 10890 | 10890 | 10880 | 2389 |
| 461 | 20241128 | 124000 | 9616191840 | 10890 | 10910 | 10910 | 10890 | 856 |
| 462 | 20241128 | 123900 | 9606865810 | 10910 | 10900 | 10910 | 10900 | 2028 |
| 463 | 20241128 | 123800 | 9584750180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 464 | 20241128 | 123700 | 9584750180 | 10890 | 10890 | 10900 | 10890 | 2903 |
| 465 | 20241128 | 123600 | 9553131510 | 10890 | 10880 | 10890 | 10870 | 491 |
| 466 | 20241128 | 123500 | 9547785980 | 10890 | 10900 | 10900 | 10890 | 117 |
| 467 | 20241128 | 123400 | 9546510910 | 10900 | 10890 | 10900 | 10890 | 467 |
| 468 | 20241128 | 123300 | 9541423470 | 10880 | 10880 | 10880 | 10880 | 451 |
| 469 | 20241128 | 123200 | 9536516590 | 10880 | 10890 | 10890 | 10880 | 618 |
| 470 | 20241128 | 123100 | 9529789410 | 10890 | 10870 | 10890 | 10870 | 1167 |
| 471 | 20241128 | 123000 | 9517089340 | 10860 | 10870 | 10880 | 10860 | 2909 |
| 472 | 20241128 | 122900 | 9485468080 | 10880 | 10880 | 10880 | 10880 | 1317 |
| 473 | 20241128 | 122800 | 9471139120 | 10890 | 10890 | 10890 | 10890 | 985 |
| 474 | 20241128 | 122700 | 9460412470 | 10900 | 10900 | 10900 | 10900 | 20 |
| 475 | 20241128 | 122600 | 9460194470 | 10900 | 10900 | 10900 | 10890 | 1880 |
| 476 | 20241128 | 122500 | 9439717480 | 10900 | 10900 | 10900 | 10900 | 186 |
| 477 | 20241128 | 122400 | 9437690080 | 10910 | 10910 | 10910 | 10900 | 1114 |
| 478 | 20241128 | 122300 | 9425547340 | 10910 | 10900 | 10910 | 10890 | 1161 |
| 479 | 20241128 | 122200 | 9412892950 | 10900 | 10910 | 10910 | 10900 | 396 |
| 480 | 20241128 | 122100 | 9408576540 | 10900 | 10900 | 10900 | 10890 | 844 |
| 481 | 20241128 | 122000 | 9399382090 | 10910 | 10900 | 10910 | 10900 | 1113 |
| 482 | 20241128 | 121900 | 9387250260 | 10910 | 10910 | 10920 | 10910 | 258 |
| 483 | 20241128 | 121800 | 9384435420 | 10910 | 10900 | 10910 | 10900 | 183 |
| 484 | 20241128 | 121700 | 9382440390 | 10900 | 10890 | 10910 | 10880 | 2104 |
| 485 | 20241128 | 121600 | 9359511350 | 10890 | 10900 | 10900 | 10890 | 492 |
| 486 | 20241128 | 121500 | 9354151070 | 10900 | 10900 | 10910 | 10900 | 520 |
| 487 | 20241128 | 121400 | 9348482180 | 10900 | 10900 | 10900 | 10900 | 689 |
| 488 | 20241128 | 121300 | 9340972080 | 10890 | 10890 | 10890 | 10890 | 4000 |
| 489 | 20241128 | 121200 | 9297412080 | 10890 | 10900 | 10920 | 10890 | 903 |
| 490 | 20241128 | 121100 | 9287571440 | 10920 | 10920 | 10920 | 10920 | 599 |
| 491 | 20241128 | 121000 | 9281030360 | 10930 | 10930 | 10930 | 10930 | 1917 |
| 492 | 20241128 | 120900 | 9260077550 | 10930 | 10880 | 10930 | 10880 | 5105 |
| 493 | 20241128 | 120800 | 9204374010 | 10880 | 10880 | 10880 | 10870 | 807 |
| 494 | 20241128 | 120700 | 9195601850 | 10870 | 10870 | 10870 | 10870 | 0 |
| 495 | 20241128 | 120600 | 9195601850 | 10870 | 10850 | 10880 | 10850 | 471 |
| 496 | 20241128 | 120500 | 9190488450 | 10860 | 10860 | 10860 | 10860 | 108 |
| 497 | 20241128 | 120400 | 9189315570 | 10850 | 10890 | 10890 | 10850 | 658 |
| 498 | 20241128 | 120300 | 9182170350 | 10890 | 10860 | 10890 | 10860 | 1014 |
| 499 | 20241128 | 120200 | 9171147890 | 10860 | 10890 | 10890 | 10860 | 2414 |
| 500 | 20241128 | 120100 | 9144895790 | 10880 | 10890 | 10890 | 10880 | 407 |
| 501 | 20241128 | 120000 | 9140465310 | 10890 | 10880 | 10890 | 10870 | 1002 |
| 502 | 20241128 | 115900 | 9129571940 | 10870 | 10870 | 10870 | 10870 | 0 |
| 503 | 20241128 | 115800 | 9129571940 | 10870 | 10870 | 10870 | 10870 | 340 |
| 504 | 20241128 | 115700 | 9125876140 | 10860 | 10870 | 10880 | 10860 | 152 |
| 505 | 20241128 | 115600 | 9124224190 | 10870 | 10870 | 10870 | 10850 | 3774 |
| 506 | 20241128 | 115500 | 9083270250 | 10870 | 10870 | 10880 | 10860 | 452 |
| 507 | 20241128 | 115400 | 9078352660 | 10880 | 10870 | 10880 | 10870 | 61 |
| 508 | 20241128 | 115300 | 9077689030 | 10870 | 10870 | 10870 | 10870 | 122 |
| 509 | 20241128 | 115200 | 9076362890 | 10870 | 10880 | 10880 | 10860 | 676 |
| 510 | 20241128 | 115100 | 9069011290 | 10890 | 10860 | 10890 | 10850 | 318 |
| 511 | 20241128 | 115000 | 9065555640 | 10850 | 10820 | 10870 | 10820 | 1862 |
| 512 | 20241128 | 114900 | 9045374170 | 10810 | 10820 | 10830 | 10810 | 221 |
| 513 | 20241128 | 114800 | 9042982860 | 10840 | 10820 | 10840 | 10820 | 181 |
| 514 | 20241128 | 114700 | 9041024210 | 10820 | 10840 | 10840 | 10810 | 907 |
| 515 | 20241128 | 114600 | 9031208210 | 10840 | 10840 | 10840 | 10830 | 5304 |
| 516 | 20241128 | 114500 | 8973762990 | 10840 | 10870 | 10870 | 10830 | 866 |
| 517 | 20241128 | 114400 | 8964371950 | 10870 | 10850 | 10870 | 10850 | 159 |
| 518 | 20241128 | 114300 | 8962645680 | 10850 | 10850 | 10860 | 10840 | 826 |
| 519 | 20241128 | 114200 | 8953679290 | 10860 | 10840 | 10860 | 10840 | 222 |
| 520 | 20241128 | 114100 | 8951272550 | 10840 | 10860 | 10860 | 10840 | 1336 |
| 521 | 20241128 | 114000 | 8936787010 | 10860 | 10870 | 10870 | 10860 | 100 |
| 522 | 20241128 | 113900 | 8935700340 | 10870 | 10870 | 10870 | 10870 | 762 |
| 523 | 20241128 | 113800 | 8927417400 | 10860 | 10870 | 10870 | 10860 | 162 |
| 524 | 20241128 | 113700 | 8925656560 | 10870 | 10880 | 10880 | 10850 | 913 |
| 525 | 20241128 | 113600 | 8915742100 | 10880 | 10860 | 10880 | 10850 | 689 |
| 526 | 20241128 | 113500 | 8908262090 | 10850 | 10930 | 10930 | 10850 | 1871 |
| 527 | 20241128 | 113400 | 8887881830 | 10930 | 10890 | 10930 | 10890 | 2751 |
| 528 | 20241128 | 113300 | 8857864110 | 10890 | 10860 | 10900 | 10860 | 268 |
| 529 | 20241128 | 113200 | 8854950080 | 10850 | 10890 | 10890 | 10850 | 2717 |
| 530 | 20241128 | 113100 | 8825414860 | 10880 | 10900 | 10910 | 10860 | 5865 |
| 531 | 20241128 | 113000 | 8761514900 | 10890 | 10860 | 10890 | 10860 | 4221 |
| 532 | 20241128 | 112900 | 8715637800 | 10860 | 10840 | 10860 | 10840 | 776 |
| 533 | 20241128 | 112800 | 8707217100 | 10820 | 10820 | 10840 | 10820 | 2645 |
| 534 | 20241128 | 112700 | 8678575040 | 10820 | 10810 | 10830 | 10810 | 1734 |
| 535 | 20241128 | 112600 | 8659819960 | 10820 | 10790 | 10820 | 10790 | 1542 |
| 536 | 20241128 | 112500 | 8643141440 | 10810 | 10760 | 10810 | 10760 | 4520 |
| 537 | 20241128 | 112400 | 8594371110 | 10750 | 10740 | 10770 | 10740 | 170 |
| 538 | 20241128 | 112300 | 8592543590 | 10730 | 10720 | 10730 | 10720 | 1168 |
| 539 | 20241128 | 112200 | 8580012630 | 10720 | 10720 | 10720 | 10710 | 1604 |
| 540 | 20241128 | 112100 | 8562821090 | 10720 | 10720 | 10720 | 10710 | 728 |
| 541 | 20241128 | 112000 | 8555016950 | 10720 | 10710 | 10720 | 10700 | 521 |
| 542 | 20241128 | 111900 | 8549435520 | 10720 | 10700 | 10720 | 10700 | 66 |
| 543 | 20241128 | 111800 | 8548729280 | 10700 | 10710 | 10710 | 10700 | 1909 |
| 544 | 20241128 | 111700 | 8528287850 | 10710 | 10700 | 10710 | 10700 | 1014 |
| 545 | 20241128 | 111600 | 8517437850 | 10700 | 10700 | 10730 | 10700 | 10170 |
| 546 | 20241128 | 111500 | 8408577090 | 10690 | 10710 | 10710 | 10680 | 4642 |
| 547 | 20241128 | 111400 | 8358932960 | 10710 | 10720 | 10720 | 10710 | 3209 |
| 548 | 20241128 | 111300 | 8324540030 | 10710 | 10720 | 10720 | 10710 | 304 |
| 549 | 20241128 | 111200 | 8321283150 | 10710 | 10720 | 10720 | 10700 | 2812 |
| 550 | 20241128 | 111100 | 8291149740 | 10710 | 10700 | 10710 | 10700 | 1704 |
| 551 | 20241128 | 111000 | 8272912400 | 10700 | 10700 | 10700 | 10690 | 4891 |
| 552 | 20241128 | 110900 | 8220625530 | 10700 | 10690 | 10700 | 10680 | 1116 |
| 553 | 20241128 | 110800 | 8208695410 | 10690 | 10710 | 10710 | 10680 | 10358 |
| 554 | 20241128 | 110700 | 8097888980 | 10720 | 10730 | 10730 | 10710 | 2430 |
| 555 | 20241128 | 110600 | 8071837780 | 10730 | 10730 | 10740 | 10720 | 2384 |
| 556 | 20241128 | 110500 | 8046254570 | 10730 | 10750 | 10750 | 10730 | 1594 |
| 557 | 20241128 | 110400 | 8029123280 | 10750 | 10760 | 10780 | 10740 | 5158 |
| 558 | 20241128 | 110300 | 7973651530 | 10750 | 10760 | 10760 | 10750 | 263 |
| 559 | 20241128 | 110200 | 7970822200 | 10760 | 10760 | 10760 | 10750 | 992 |
| 560 | 20241128 | 110100 | 7960156540 | 10760 | 10780 | 10780 | 10760 | 2089 |
| 561 | 20241128 | 110000 | 7937673570 | 10790 | 10730 | 10790 | 10720 | 2905 |
| 562 | 20241128 | 105900 | 7906442250 | 10730 | 10730 | 10730 | 10710 | 8123 |
| 563 | 20241128 | 105800 | 7819358470 | 10730 | 10790 | 10790 | 10720 | 25952 |
| 564 | 20241128 | 105700 | 7540325230 | 10790 | 10780 | 10790 | 10770 | 6082 |
| 565 | 20241128 | 105600 | 7474794290 | 10790 | 10790 | 10800 | 10790 | 532 |
| 566 | 20241128 | 105500 | 7469050720 | 10780 | 10790 | 10800 | 10780 | 754 |
| 567 | 20241128 | 105400 | 7460913490 | 10800 | 10810 | 10820 | 10800 | 1986 |
| 568 | 20241128 | 105300 | 7439457990 | 10810 | 10800 | 10810 | 10800 | 651 |
| 569 | 20241128 | 105200 | 7432424030 | 10800 | 10820 | 10830 | 10800 | 3570 |
| 570 | 20241128 | 105100 | 7393825390 | 10820 | 10840 | 10860 | 10820 | 5345 |
| 571 | 20241128 | 105000 | 7335926320 | 10830 | 10860 | 10860 | 10830 | 5056 |
| 572 | 20241128 | 104900 | 7281064730 | 10860 | 10850 | 10860 | 10850 | 1222 |
| 573 | 20241128 | 104800 | 7267801200 | 10840 | 10860 | 10860 | 10840 | 4148 |
| 574 | 20241128 | 104700 | 7222804590 | 10860 | 10860 | 10870 | 10850 | 542 |
| 575 | 20241128 | 104600 | 7216918540 | 10860 | 10870 | 10870 | 10860 | 1381 |
| 576 | 20241128 | 104500 | 7201914100 | 10860 | 10870 | 10870 | 10850 | 1616 |
| 577 | 20241128 | 104400 | 7184367990 | 10870 | 10850 | 10870 | 10850 | 1794 |
| 578 | 20241128 | 104300 | 7164888510 | 10840 | 10820 | 10850 | 10820 | 4001 |
| 579 | 20241128 | 104200 | 7121558080 | 10820 | 10820 | 10820 | 10810 | 1543 |
| 580 | 20241128 | 104100 | 7104868540 | 10810 | 10830 | 10830 | 10810 | 766 |
| 581 | 20241128 | 104000 | 7096578360 | 10820 | 10810 | 10820 | 10810 | 1525 |
| 582 | 20241128 | 103900 | 7080087900 | 10780 | 10770 | 10820 | 10760 | 10617 |
| 583 | 20241128 | 103800 | 6965660540 | 10770 | 10820 | 10830 | 10770 | 16844 |
| 584 | 20241128 | 103700 | 6783792920 | 10820 | 10830 | 10830 | 10820 | 1786 |
| 585 | 20241128 | 103600 | 6764468300 | 10830 | 10840 | 10840 | 10810 | 9925 |
| 586 | 20241128 | 103500 | 6656997130 | 10840 | 10850 | 10850 | 10840 | 7551 |
| 587 | 20241128 | 103400 | 6575128520 | 10840 | 10860 | 10860 | 10840 | 5665 |
| 588 | 20241128 | 103300 | 6513671420 | 10870 | 10860 | 10880 | 10850 | 2068 |
| 589 | 20241128 | 103200 | 6491226710 | 10860 | 10900 | 10900 | 10860 | 23474 |
| 590 | 20241128 | 103100 | 6236040350 | 10900 | 10900 | 10900 | 10890 | 1303 |
| 591 | 20241128 | 103000 | 6221839070 | 10900 | 10900 | 10900 | 10900 | 69 |
| 592 | 20241128 | 102900 | 6221086970 | 10890 | 10890 | 10890 | 10880 | 2593 |
| 593 | 20241128 | 102800 | 6192860930 | 10890 | 10900 | 10900 | 10890 | 1969 |
| 594 | 20241128 | 102700 | 6171412160 | 10900 | 10890 | 10900 | 10890 | 1030 |
| 595 | 20241128 | 102600 | 6160195250 | 10890 | 10890 | 10890 | 10890 | 2327 |
| 596 | 20241128 | 102500 | 6134854220 | 10900 | 10900 | 10900 | 10890 | 1169 |
| 597 | 20241128 | 102400 | 6122112440 | 10890 | 10880 | 10890 | 10880 | 4268 |
| 598 | 20241128 | 102300 | 6075636870 | 10870 | 10880 | 10880 | 10870 | 1347 |
| 599 | 20241128 | 102200 | 6060982310 | 10870 | 10880 | 10890 | 10870 | 2490 |
| 600 | 20241128 | 102100 | 6033904350 | 10880 | 10890 | 10890 | 10870 | 2931 |
| 601 | 20241128 | 102000 | 6002016430 | 10890 | 10890 | 10890 | 10880 | 563 |
| 602 | 20241128 | 101900 | 5995887980 | 10890 | 10890 | 10890 | 10880 | 2268 |
| 603 | 20241128 | 101800 | 5971201390 | 10890 | 10870 | 10890 | 10870 | 147 |
| 604 | 20241128 | 101700 | 5969603160 | 10870 | 10870 | 10890 | 10860 | 1595 |
| 605 | 20241128 | 101600 | 5952258880 | 10870 | 10900 | 10900 | 10870 | 8280 |
| 606 | 20241128 | 101500 | 5862128060 | 10900 | 10890 | 10900 | 10890 | 650 |
| 607 | 20241128 | 101400 | 5855043880 | 10890 | 10880 | 10890 | 10880 | 1721 |
| 608 | 20241128 | 101300 | 5836310460 | 10890 | 10890 | 10890 | 10880 | 213 |
| 609 | 20241128 | 101200 | 5833992040 | 10890 | 10880 | 10890 | 10880 | 1436 |
| 610 | 20241128 | 101100 | 5818366940 | 10890 | 10900 | 10900 | 10890 | 863 |
| 611 | 20241128 | 101000 | 5808964440 | 10890 | 10920 | 10920 | 10890 | 1590 |
| 612 | 20241128 | 100900 | 5791604830 | 10920 | 10900 | 10920 | 10900 | 958 |
| 613 | 20241128 | 100800 | 5781153540 | 10880 | 10900 | 10900 | 10860 | 1568 |
| 614 | 20241128 | 100700 | 5764099980 | 10880 | 10880 | 10900 | 10870 | 8489 |
| 615 | 20241128 | 100600 | 5671735110 | 10880 | 10910 | 10940 | 10880 | 2594 |
| 616 | 20241128 | 100500 | 5643456510 | 10910 | 10940 | 10940 | 10910 | 9410 |
| 617 | 20241128 | 100400 | 5540719340 | 10940 | 10920 | 10960 | 10920 | 11459 |
| 618 | 20241128 | 100300 | 5415320780 | 10940 | 10920 | 10940 | 10900 | 3488 |
| 619 | 20241128 | 100200 | 5377238050 | 10920 | 10880 | 10920 | 10880 | 3312 |
| 620 | 20241128 | 100100 | 5341172680 | 10880 | 10870 | 10880 | 10850 | 6446 |
| 621 | 20241128 | 100000 | 5271171410 | 10870 | 10890 | 10890 | 10860 | 7016 |
| 622 | 20241128 | 095900 | 5194892370 | 10880 | 10860 | 10890 | 10860 | 2230 |
| 623 | 20241128 | 095800 | 5170660780 | 10860 | 10870 | 10870 | 10850 | 14354 |
| 624 | 20241128 | 095700 | 5014858790 | 10860 | 10870 | 10880 | 10850 | 8533 |
| 625 | 20241128 | 095600 | 4922173950 | 10880 | 10920 | 10930 | 10860 | 15444 |
| 626 | 20241128 | 095500 | 4753939660 | 10920 | 10950 | 10960 | 10910 | 4585 |
| 627 | 20241128 | 095400 | 4703803290 | 10940 | 10940 | 10950 | 10940 | 3695 |
| 628 | 20241128 | 095300 | 4663378850 | 10940 | 10940 | 10950 | 10930 | 6476 |
| 629 | 20241128 | 095200 | 4592549790 | 10940 | 10910 | 10940 | 10910 | 2639 |
| 630 | 20241128 | 095100 | 4563725880 | 10890 | 10870 | 10910 | 10870 | 1508 |
| 631 | 20241128 | 095000 | 4547324020 | 10870 | 10940 | 10940 | 10860 | 17843 |
| 632 | 20241128 | 094900 | 4353067100 | 10930 | 10940 | 10940 | 10930 | 1551 |
| 633 | 20241128 | 094800 | 4336100280 | 10930 | 10900 | 10940 | 10870 | 10684 |
| 634 | 20241128 | 094700 | 4219677630 | 10880 | 10900 | 10910 | 10880 | 10861 |
| 635 | 20241128 | 094600 | 4101461540 | 10900 | 10890 | 10900 | 10890 | 4586 |
| 636 | 20241128 | 094500 | 4051478850 | 10890 | 10910 | 10910 | 10870 | 15615 |
| 637 | 20241128 | 094400 | 3881363550 | 10910 | 10930 | 10960 | 10910 | 4142 |
| 638 | 20241128 | 094300 | 3836116970 | 10940 | 10920 | 10940 | 10920 | 1470 |
| 639 | 20241128 | 094200 | 3820060250 | 10920 | 10920 | 10940 | 10910 | 4811 |
| 640 | 20241128 | 094100 | 3767515760 | 10940 | 10920 | 10940 | 10910 | 6939 |
| 641 | 20241128 | 094000 | 3691703370 | 10920 | 10950 | 10960 | 10910 | 15496 |
| 642 | 20241128 | 093900 | 3522339700 | 10950 | 10980 | 10980 | 10950 | 5136 |
| 643 | 20241128 | 093800 | 3466018640 | 10980 | 10970 | 10990 | 10950 | 5418 |
| 644 | 20241128 | 093700 | 3406593460 | 10970 | 10980 | 10990 | 10950 | 6997 |
| 645 | 20241128 | 093600 | 3329810760 | 10980 | 11040 | 11040 | 10970 | 35275 |
| 646 | 20241128 | 093500 | 2941710230 | 11030 | 11060 | 11070 | 11030 | 8831 |
| 647 | 20241128 | 093400 | 2844125940 | 11060 | 11060 | 11060 | 11050 | 2838 |
| 648 | 20241128 | 093300 | 2812742700 | 11060 | 11080 | 11100 | 11050 | 7263 |
| 649 | 20241128 | 093200 | 2732379160 | 11080 | 11100 | 11100 | 11070 | 4417 |
| 650 | 20241128 | 093100 | 2683428360 | 11100 | 11120 | 11140 | 11100 | 4886 |
| 651 | 20241128 | 093000 | 2629138220 | 11120 | 11110 | 11140 | 11110 | 296 |
| 652 | 20241128 | 092900 | 2625842370 | 11110 | 11150 | 11150 | 11110 | 5107 |
| 653 | 20241128 | 092800 | 2569081540 | 11150 | 11110 | 11150 | 11110 | 3676 |
| 654 | 20241128 | 092700 | 2528157290 | 11110 | 11090 | 11130 | 11090 | 1918 |
| 655 | 20241128 | 092600 | 2506842610 | 11090 | 11100 | 11100 | 11080 | 3791 |
| 656 | 20241128 | 092500 | 2464814610 | 11100 | 11120 | 11120 | 11100 | 2522 |
| 657 | 20241128 | 092400 | 2436792450 | 11130 | 11120 | 11140 | 11120 | 1712 |
| 658 | 20241128 | 092300 | 2417745980 | 11100 | 11090 | 11110 | 11080 | 2627 |
| 659 | 20241128 | 092200 | 2388610500 | 11090 | 11100 | 11100 | 11090 | 1214 |
| 660 | 20241128 | 092100 | 2375136100 | 11100 | 11090 | 11110 | 11070 | 5714 |
| 661 | 20241128 | 092000 | 2311797200 | 11090 | 11100 | 11100 | 11070 | 6891 |
| 662 | 20241128 | 091900 | 2235412050 | 11100 | 11100 | 11120 | 11100 | 5607 |
| 663 | 20241128 | 091800 | 2173160690 | 11100 | 11150 | 11170 | 11100 | 14393 |
| 664 | 20241128 | 091700 | 2013015270 | 11150 | 11150 | 11150 | 11140 | 2919 |
| 665 | 20241128 | 091600 | 1980468480 | 11150 | 11200 | 11200 | 11150 | 2698 |
| 666 | 20241128 | 091500 | 1950340670 | 11190 | 11160 | 11200 | 11160 | 2304 |
| 667 | 20241128 | 091400 | 1924580170 | 11170 | 11170 | 11200 | 11160 | 1641 |
| 668 | 20241128 | 091300 | 1906261860 | 11160 | 11140 | 11170 | 11140 | 4906 |
| 669 | 20241128 | 091200 | 1851476270 | 11140 | 11150 | 11150 | 11100 | 906 |
| 670 | 20241128 | 091100 | 1841397970 | 11110 | 11150 | 11150 | 11110 | 6712 |
| 671 | 20241128 | 091000 | 1766710840 | 11140 | 11130 | 11160 | 11130 | 3845 |
| 672 | 20241128 | 090900 | 1723855750 | 11130 | 11240 | 11240 | 11120 | 18404 |
| 673 | 20241128 | 090800 | 1518183330 | 11230 | 11240 | 11250 | 11230 | 1989 |
| 674 | 20241128 | 090700 | 1495823310 | 11240 | 11260 | 11280 | 11230 | 27119 |
| 675 | 20241128 | 090600 | 1190801320 | 11240 | 11240 | 11310 | 11230 | 14948 |
| 676 | 20241128 | 090500 | 1022554840 | 11300 | 11220 | 11350 | 11210 | 6789 |
| 677 | 20241128 | 090400 | 945961160 | 11200 | 11270 | 11310 | 11200 | 15357 |
| 678 | 20241128 | 090300 | 773351780 | 11260 | 11390 | 11410 | 11260 | 29298 |
| 679 | 20241128 | 090200 | 440209850 | 11410 | 11230 | 11410 | 11230 | 19842 |
| 680 | 20241128 | 090100 | 215984600 | 11240 | 11220 | 11290 | 11200 | 8476 |
| 681 | 20241128 | 090000 | 120796640 | 11280 | 11250 | 11290 | 11170 | 10691 |