36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 3 | 20241202 | 201800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20241202 | 201700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20241202 | 201600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20241202 | 201500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20241202 | 201400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20241202 | 201300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20241202 | 201200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20241202 | 201100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20241202 | 201000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20241202 | 200900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20241202 | 200800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20241202 | 200700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20241202 | 200600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20241202 | 200500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20241202 | 200400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20241202 | 200300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20241202 | 200200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20241202 | 200100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20241202 | 200000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20241202 | 195900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20241202 | 195800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20241202 | 195700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20241202 | 195600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20241202 | 195500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20241202 | 195400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20241202 | 195300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20241202 | 195200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20241202 | 195100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20241202 | 195000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20241202 | 194900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 33 | 20241202 | 194800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20241202 | 194700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20241202 | 194600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20241202 | 194500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20241202 | 194400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20241202 | 194300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20241202 | 194200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20241202 | 194100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20241202 | 194000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20241202 | 193900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20241202 | 193800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20241202 | 193700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20241202 | 193600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20241202 | 193500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20241202 | 193400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20241202 | 193300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20241202 | 193200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20241202 | 193100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20241202 | 193000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20241202 | 192900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20241202 | 192800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20241202 | 192700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20241202 | 192600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20241202 | 192500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20241202 | 192400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20241202 | 192300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20241202 | 192200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20241202 | 192100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20241202 | 192000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20241202 | 191900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 63 | 20241202 | 191800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20241202 | 191700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20241202 | 191600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20241202 | 191500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20241202 | 191400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20241202 | 191300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20241202 | 191200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20241202 | 191100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20241202 | 191000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20241202 | 190900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20241202 | 190800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20241202 | 190700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20241202 | 190600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20241202 | 190500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20241202 | 190400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20241202 | 190300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20241202 | 190200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20241202 | 190100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20241202 | 190000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20241202 | 185900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20241202 | 185800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20241202 | 185700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20241202 | 185600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20241202 | 185500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20241202 | 185400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20241202 | 185300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20241202 | 185200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20241202 | 185100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20241202 | 185000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20241202 | 184900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 93 | 20241202 | 184800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20241202 | 184700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20241202 | 184600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20241202 | 184500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20241202 | 184400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20241202 | 184300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20241202 | 184200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20241202 | 184100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20241202 | 184000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20241202 | 183900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20241202 | 183800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20241202 | 183700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20241202 | 183600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20241202 | 183500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20241202 | 183400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20241202 | 183300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20241202 | 183200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20241202 | 183100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20241202 | 183000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20241202 | 182900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20241202 | 182800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20241202 | 182700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20241202 | 182600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20241202 | 182500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20241202 | 182400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20241202 | 182300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20241202 | 182200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20241202 | 182100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20241202 | 182000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20241202 | 181900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 123 | 20241202 | 181800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20241202 | 181700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20241202 | 181600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20241202 | 181500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20241202 | 181400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20241202 | 181300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20241202 | 181200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20241202 | 181100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20241202 | 181000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20241202 | 180900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20241202 | 180800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20241202 | 180700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20241202 | 180600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20241202 | 180500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20241202 | 180400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20241202 | 180300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20241202 | 180200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20241202 | 180100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20241202 | 180000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20241202 | 175900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20241202 | 175800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20241202 | 175700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20241202 | 175600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20241202 | 175500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20241202 | 175400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20241202 | 175300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20241202 | 175200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20241202 | 175100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20241202 | 175000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20241202 | 174900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 153 | 20241202 | 174800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20241202 | 174700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20241202 | 174600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20241202 | 174500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20241202 | 174400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20241202 | 174300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20241202 | 174200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20241202 | 174100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20241202 | 174000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20241202 | 173900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20241202 | 173800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20241202 | 173700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20241202 | 173600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20241202 | 173500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20241202 | 173400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20241202 | 173300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20241202 | 173200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20241202 | 173100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20241202 | 173000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20241202 | 172900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20241202 | 172800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20241202 | 172700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20241202 | 172600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20241202 | 172500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20241202 | 172400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20241202 | 172300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20241202 | 172200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20241202 | 172100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20241202 | 172000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20241202 | 171900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 183 | 20241202 | 171800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20241202 | 171700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20241202 | 171600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20241202 | 171500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20241202 | 171400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20241202 | 171300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20241202 | 171200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20241202 | 171100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20241202 | 171000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20241202 | 170900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20241202 | 170800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20241202 | 170700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20241202 | 170600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20241202 | 170500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20241202 | 170400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20241202 | 170300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20241202 | 170200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20241202 | 170100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20241202 | 170000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20241202 | 165900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20241202 | 165800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20241202 | 165700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20241202 | 165600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20241202 | 165500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20241202 | 165400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20241202 | 165300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20241202 | 165200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20241202 | 165100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20241202 | 165000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20241202 | 164900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 213 | 20241202 | 164800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20241202 | 164700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20241202 | 164600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20241202 | 164500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20241202 | 164400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20241202 | 164300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20241202 | 164200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20241202 | 164100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20241202 | 164000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20241202 | 163900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20241202 | 163800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20241202 | 163700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20241202 | 163600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20241202 | 163500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20241202 | 163400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20241202 | 163300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20241202 | 163200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20241202 | 163100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20241202 | 163000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20241202 | 162900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20241202 | 162800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20241202 | 162700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20241202 | 162600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20241202 | 162500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20241202 | 162400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20241202 | 162300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20241202 | 162200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20241202 | 162100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20241202 | 162000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20241202 | 161900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 243 | 20241202 | 161800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20241202 | 161700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20241202 | 161600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20241202 | 161500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20241202 | 161400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20241202 | 161300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20241202 | 161200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20241202 | 161100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20241202 | 161000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20241202 | 160900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20241202 | 160800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20241202 | 160700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20241202 | 160600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20241202 | 160500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20241202 | 160400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20241202 | 160300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20241202 | 160200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20241202 | 160100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20241202 | 160000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20241202 | 155900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20241202 | 155800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20241202 | 155700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20241202 | 155600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20241202 | 155500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20241202 | 155400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20241202 | 155300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20241202 | 155200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20241202 | 155100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20241202 | 155000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20241202 | 154900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 273 | 20241202 | 154800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20241202 | 154700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20241202 | 154600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20241202 | 154500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20241202 | 154400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20241202 | 154300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20241202 | 154200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20241202 | 154100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20241202 | 154000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20241202 | 153900 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20241202 | 153800 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20241202 | 153700 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20241202 | 153600 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20241202 | 153500 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20241202 | 153400 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20241202 | 153300 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20241202 | 153200 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20241202 | 153100 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20241202 | 153000 | 5995168240 | 10490 | 10490 | 10490 | 10490 | 4088 |
| 292 | 20241202 | 152900 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20241202 | 152800 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20241202 | 152700 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20241202 | 152600 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20241202 | 152500 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20241202 | 152400 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20241202 | 152300 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20241202 | 152200 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20241202 | 152100 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20241202 | 152000 | 5952285120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20241202 | 151900 | 5952285120 | 10490 | 10500 | 10500 | 10480 | 895 |
| 303 | 20241202 | 151800 | 5942894910 | 10500 | 10470 | 10500 | 10450 | 761 |
| 304 | 20241202 | 151700 | 5934924220 | 10470 | 10470 | 10480 | 10450 | 1150 |
| 305 | 20241202 | 151600 | 5922892940 | 10480 | 10460 | 10480 | 10450 | 1185 |
| 306 | 20241202 | 151500 | 5910494320 | 10460 | 10510 | 10510 | 10460 | 1422 |
| 307 | 20241202 | 151400 | 5895612190 | 10500 | 10510 | 10510 | 10500 | 241 |
| 308 | 20241202 | 151300 | 5893080590 | 10510 | 10480 | 10510 | 10480 | 1765 |
| 309 | 20241202 | 151200 | 5874558640 | 10480 | 10500 | 10500 | 10480 | 344 |
| 310 | 20241202 | 151100 | 5870948800 | 10500 | 10510 | 10530 | 10500 | 3505 |
| 311 | 20241202 | 151000 | 5834101290 | 10510 | 10520 | 10530 | 10510 | 371 |
| 312 | 20241202 | 150900 | 5830197730 | 10520 | 10540 | 10540 | 10520 | 497 |
| 313 | 20241202 | 150800 | 5824967660 | 10540 | 10560 | 10560 | 10520 | 877 |
| 314 | 20241202 | 150700 | 5815717850 | 10560 | 10560 | 10570 | 10550 | 1272 |
| 315 | 20241202 | 150600 | 5802292560 | 10560 | 10580 | 10590 | 10560 | 930 |
| 316 | 20241202 | 150500 | 5792458010 | 10600 | 10610 | 10610 | 10580 | 12189 |
| 317 | 20241202 | 150400 | 5663273930 | 10600 | 10590 | 10610 | 10590 | 1202 |
| 318 | 20241202 | 150300 | 5650520850 | 10610 | 10570 | 10610 | 10570 | 2831 |
| 319 | 20241202 | 150200 | 5620528750 | 10570 | 10530 | 10570 | 10530 | 808 |
| 320 | 20241202 | 150100 | 5612001430 | 10520 | 10500 | 10520 | 10500 | 265 |
| 321 | 20241202 | 150000 | 5609215630 | 10500 | 10500 | 10510 | 10500 | 709 |
| 322 | 20241202 | 145900 | 5601765630 | 10510 | 10520 | 10520 | 10510 | 219 |
| 323 | 20241202 | 145800 | 5599462090 | 10520 | 10550 | 10550 | 10520 | 1901 |
| 324 | 20241202 | 145700 | 5579421200 | 10550 | 10530 | 10550 | 10530 | 1601 |
| 325 | 20241202 | 145600 | 5562547450 | 10530 | 10540 | 10540 | 10530 | 220 |
| 326 | 20241202 | 145500 | 5560230470 | 10530 | 10520 | 10540 | 10520 | 1493 |
| 327 | 20241202 | 145400 | 5544511450 | 10520 | 10500 | 10520 | 10490 | 1478 |
| 328 | 20241202 | 145300 | 5528981240 | 10500 | 10480 | 10500 | 10480 | 2204 |
| 329 | 20241202 | 145200 | 5505861250 | 10480 | 10480 | 10480 | 10480 | 532 |
| 330 | 20241202 | 145100 | 5500285890 | 10460 | 10480 | 10480 | 10460 | 63 |
| 331 | 20241202 | 145000 | 5499625870 | 10460 | 10460 | 10460 | 10460 | 925 |
| 332 | 20241202 | 144900 | 5489950370 | 10460 | 10480 | 10480 | 10460 | 1391 |
| 333 | 20241202 | 144800 | 5475376040 | 10480 | 10470 | 10480 | 10460 | 2101 |
| 334 | 20241202 | 144700 | 5453379350 | 10460 | 10480 | 10480 | 10460 | 264 |
| 335 | 20241202 | 144600 | 5450617040 | 10480 | 10480 | 10480 | 10470 | 354 |
| 336 | 20241202 | 144500 | 5446907220 | 10480 | 10460 | 10480 | 10450 | 447 |
| 337 | 20241202 | 144400 | 5442227590 | 10460 | 10480 | 10480 | 10460 | 104 |
| 338 | 20241202 | 144300 | 5441138770 | 10480 | 10480 | 10480 | 10450 | 139 |
| 339 | 20241202 | 144200 | 5439685050 | 10450 | 10470 | 10480 | 10450 | 261 |
| 340 | 20241202 | 144100 | 5436951430 | 10450 | 10450 | 10460 | 10450 | 775 |
| 341 | 20241202 | 144000 | 5428849100 | 10450 | 10450 | 10450 | 10450 | 682 |
| 342 | 20241202 | 143900 | 5421722200 | 10450 | 10460 | 10460 | 10440 | 636 |
| 343 | 20241202 | 143800 | 5415080360 | 10460 | 10440 | 10460 | 10440 | 136 |
| 344 | 20241202 | 143700 | 5413660140 | 10460 | 10460 | 10460 | 10460 | 1 |
| 345 | 20241202 | 143600 | 5413649680 | 10450 | 10460 | 10460 | 10450 | 471 |
| 346 | 20241202 | 143500 | 5408726550 | 10470 | 10480 | 10480 | 10460 | 220 |
| 347 | 20241202 | 143400 | 5406423910 | 10480 | 10490 | 10490 | 10480 | 58 |
| 348 | 20241202 | 143300 | 5405816020 | 10490 | 10490 | 10490 | 10460 | 89 |
| 349 | 20241202 | 143200 | 5404882800 | 10470 | 10500 | 10500 | 10470 | 196 |
| 350 | 20241202 | 143100 | 5402829540 | 10480 | 10490 | 10500 | 10480 | 272 |
| 351 | 20241202 | 143000 | 5399977280 | 10490 | 10490 | 10500 | 10490 | 195 |
| 352 | 20241202 | 142900 | 5397930700 | 10480 | 10450 | 10480 | 10440 | 5317 |
| 353 | 20241202 | 142800 | 5342359470 | 10450 | 10440 | 10450 | 10440 | 484 |
| 354 | 20241202 | 142700 | 5337305750 | 10440 | 10430 | 10450 | 10430 | 668 |
| 355 | 20241202 | 142600 | 5330332850 | 10420 | 10430 | 10430 | 10420 | 211 |
| 356 | 20241202 | 142500 | 5328132620 | 10430 | 10430 | 10430 | 10420 | 671 |
| 357 | 20241202 | 142400 | 5321139090 | 10420 | 10430 | 10430 | 10420 | 87 |
| 358 | 20241202 | 142300 | 5320231860 | 10430 | 10430 | 10430 | 10420 | 186 |
| 359 | 20241202 | 142200 | 5318291980 | 10430 | 10440 | 10440 | 10430 | 347 |
| 360 | 20241202 | 142100 | 5314672110 | 10450 | 10450 | 10450 | 10440 | 399 |
| 361 | 20241202 | 142000 | 5310505920 | 10450 | 10450 | 10450 | 10440 | 1368 |
| 362 | 20241202 | 141900 | 5296211680 | 10450 | 10420 | 10450 | 10420 | 2044 |
| 363 | 20241202 | 141800 | 5274903960 | 10410 | 10420 | 10420 | 10410 | 247 |
| 364 | 20241202 | 141700 | 5272330410 | 10420 | 10410 | 10420 | 10410 | 652 |
| 365 | 20241202 | 141600 | 5265542710 | 10410 | 10420 | 10420 | 10410 | 7315 |
| 366 | 20241202 | 141500 | 5189389530 | 10430 | 10440 | 10440 | 10430 | 145 |
| 367 | 20241202 | 141400 | 5187875840 | 10440 | 10430 | 10440 | 10430 | 177 |
| 368 | 20241202 | 141300 | 5186029380 | 10420 | 10420 | 10420 | 10420 | 371 |
| 369 | 20241202 | 141200 | 5182163560 | 10420 | 10410 | 10430 | 10410 | 158 |
| 370 | 20241202 | 141100 | 5180517020 | 10420 | 10440 | 10440 | 10420 | 1691 |
| 371 | 20241202 | 141000 | 5162890750 | 10440 | 10440 | 10440 | 10430 | 271 |
| 372 | 20241202 | 140900 | 5160063110 | 10430 | 10460 | 10460 | 10430 | 3435 |
| 373 | 20241202 | 140800 | 5124190820 | 10460 | 10460 | 10460 | 10450 | 109 |
| 374 | 20241202 | 140700 | 5123051400 | 10460 | 10460 | 10460 | 10460 | 79 |
| 375 | 20241202 | 140600 | 5122225060 | 10450 | 10450 | 10450 | 10450 | 19 |
| 376 | 20241202 | 140500 | 5122026510 | 10450 | 10450 | 10450 | 10450 | 361 |
| 377 | 20241202 | 140400 | 5118254060 | 10450 | 10450 | 10450 | 10450 | 120 |
| 378 | 20241202 | 140300 | 5117000060 | 10440 | 10440 | 10450 | 10440 | 230 |
| 379 | 20241202 | 140200 | 5114596900 | 10450 | 10450 | 10450 | 10450 | 7 |
| 380 | 20241202 | 140100 | 5114523750 | 10450 | 10430 | 10450 | 10430 | 7 |
| 381 | 20241202 | 140000 | 5114450680 | 10430 | 10430 | 10430 | 10420 | 773 |
| 382 | 20241202 | 135900 | 5106392040 | 10420 | 10420 | 10430 | 10420 | 85 |
| 383 | 20241202 | 135800 | 5105505750 | 10430 | 10430 | 10430 | 10430 | 928 |
| 384 | 20241202 | 135700 | 5095826710 | 10450 | 10430 | 10450 | 10430 | 1670 |
| 385 | 20241202 | 135600 | 5078408590 | 10430 | 10430 | 10430 | 10430 | 147 |
| 386 | 20241202 | 135500 | 5076875380 | 10430 | 10480 | 10480 | 10430 | 694 |
| 387 | 20241202 | 135400 | 5069631020 | 10450 | 10470 | 10470 | 10450 | 739 |
| 388 | 20241202 | 135300 | 5061901690 | 10460 | 10440 | 10460 | 10440 | 517 |
| 389 | 20241202 | 135200 | 5056499940 | 10440 | 10450 | 10450 | 10440 | 197 |
| 390 | 20241202 | 135100 | 5054442660 | 10450 | 10450 | 10450 | 10440 | 39 |
| 391 | 20241202 | 135000 | 5054035260 | 10450 | 10450 | 10450 | 10450 | 5 |
| 392 | 20241202 | 134900 | 5053983010 | 10440 | 10450 | 10450 | 10440 | 263 |
| 393 | 20241202 | 134800 | 5051234940 | 10460 | 10480 | 10480 | 10450 | 844 |
| 394 | 20241202 | 134700 | 5042393260 | 10490 | 10480 | 10490 | 10480 | 251 |
| 395 | 20241202 | 134600 | 5039761580 | 10480 | 10480 | 10480 | 10480 | 16 |
| 396 | 20241202 | 134500 | 5039593900 | 10490 | 10470 | 10490 | 10460 | 365 |
| 397 | 20241202 | 134400 | 5035769180 | 10470 | 10480 | 10480 | 10470 | 99 |
| 398 | 20241202 | 134300 | 5034732630 | 10480 | 10480 | 10480 | 10470 | 44 |
| 399 | 20241202 | 134200 | 5034271530 | 10480 | 10510 | 10510 | 10480 | 129 |
| 400 | 20241202 | 134100 | 5032917940 | 10520 | 10530 | 10530 | 10510 | 41 |
| 401 | 20241202 | 134000 | 5032486470 | 10530 | 10510 | 10540 | 10510 | 164 |
| 402 | 20241202 | 133900 | 5030762210 | 10550 | 10540 | 10550 | 10510 | 485 |
| 403 | 20241202 | 133800 | 5025651060 | 10540 | 10530 | 10540 | 10530 | 713 |
| 404 | 20241202 | 133700 | 5018141450 | 10530 | 10510 | 10530 | 10510 | 761 |
| 405 | 20241202 | 133600 | 5010140580 | 10500 | 10510 | 10510 | 10490 | 317 |
| 406 | 20241202 | 133500 | 5006812060 | 10510 | 10510 | 10510 | 10510 | 108 |
| 407 | 20241202 | 133400 | 5005676980 | 10500 | 10490 | 10500 | 10490 | 1247 |
| 408 | 20241202 | 133300 | 4992585310 | 10490 | 10490 | 10490 | 10490 | 1186 |
| 409 | 20241202 | 133200 | 4980144170 | 10490 | 10480 | 10490 | 10480 | 81 |
| 410 | 20241202 | 133100 | 4979295230 | 10480 | 10480 | 10480 | 10480 | 256 |
| 411 | 20241202 | 133000 | 4976612350 | 10480 | 10470 | 10480 | 10450 | 720 |
| 412 | 20241202 | 132900 | 4969082240 | 10480 | 10460 | 10500 | 10450 | 4647 |
| 413 | 20241202 | 132800 | 4920453220 | 10460 | 10460 | 10460 | 10440 | 368 |
| 414 | 20241202 | 132700 | 4916605020 | 10460 | 10450 | 10460 | 10440 | 183 |
| 415 | 20241202 | 132600 | 4914692790 | 10450 | 10480 | 10480 | 10450 | 573 |
| 416 | 20241202 | 132500 | 4908702410 | 10480 | 10460 | 10480 | 10440 | 332 |
| 417 | 20241202 | 132400 | 4905232900 | 10450 | 10480 | 10480 | 10450 | 97 |
| 418 | 20241202 | 132300 | 4904216910 | 10490 | 10480 | 10490 | 10480 | 213 |
| 419 | 20241202 | 132200 | 4901982590 | 10480 | 10480 | 10480 | 10480 | 125 |
| 420 | 20241202 | 132100 | 4900672590 | 10480 | 10440 | 10480 | 10430 | 1478 |
| 421 | 20241202 | 132000 | 4885228890 | 10430 | 10440 | 10440 | 10430 | 1176 |
| 422 | 20241202 | 131900 | 4872958300 | 10440 | 10430 | 10440 | 10430 | 76 |
| 423 | 20241202 | 131800 | 4872164910 | 10430 | 10430 | 10430 | 10420 | 395 |
| 424 | 20241202 | 131700 | 4868047480 | 10430 | 10430 | 10430 | 10420 | 349 |
| 425 | 20241202 | 131600 | 4864407910 | 10420 | 10420 | 10420 | 10410 | 675 |
| 426 | 20241202 | 131500 | 4857374910 | 10420 | 10430 | 10430 | 10420 | 287 |
| 427 | 20241202 | 131400 | 4854384120 | 10430 | 10430 | 10430 | 10430 | 364 |
| 428 | 20241202 | 131300 | 4850587600 | 10440 | 10430 | 10440 | 10430 | 75 |
| 429 | 20241202 | 131200 | 4849804970 | 10430 | 10440 | 10440 | 10430 | 259 |
| 430 | 20241202 | 131100 | 4847101210 | 10430 | 10430 | 10430 | 10430 | 359 |
| 431 | 20241202 | 131000 | 4843356840 | 10430 | 10420 | 10430 | 10420 | 1282 |
| 432 | 20241202 | 130900 | 4829996020 | 10430 | 10430 | 10430 | 10420 | 84 |
| 433 | 20241202 | 130800 | 4829120060 | 10440 | 10440 | 10440 | 10440 | 3784 |
| 434 | 20241202 | 130700 | 4789615100 | 10450 | 10450 | 10450 | 10450 | 42 |
| 435 | 20241202 | 130600 | 4789176200 | 10450 | 10450 | 10450 | 10440 | 191 |
| 436 | 20241202 | 130500 | 4787180600 | 10440 | 10430 | 10450 | 10430 | 159 |
| 437 | 20241202 | 130400 | 4785520890 | 10430 | 10430 | 10430 | 10420 | 245 |
| 438 | 20241202 | 130300 | 4782965560 | 10430 | 10450 | 10450 | 10430 | 126 |
| 439 | 20241202 | 130200 | 4781649950 | 10450 | 10450 | 10450 | 10450 | 105 |
| 440 | 20241202 | 130100 | 4780552700 | 10450 | 10470 | 10470 | 10440 | 284 |
| 441 | 20241202 | 130000 | 4777586030 | 10450 | 10460 | 10480 | 10450 | 119 |
| 442 | 20241202 | 125900 | 4776341040 | 10460 | 10450 | 10460 | 10450 | 212 |
| 443 | 20241202 | 125800 | 4774125620 | 10430 | 10470 | 10470 | 10430 | 2046 |
| 444 | 20241202 | 125700 | 4752737230 | 10470 | 10470 | 10480 | 10460 | 5060 |
| 445 | 20241202 | 125600 | 4699760990 | 10490 | 10490 | 10490 | 10490 | 38 |
| 446 | 20241202 | 125500 | 4699362370 | 10490 | 10490 | 10490 | 10490 | 40 |
| 447 | 20241202 | 125400 | 4698942770 | 10490 | 10480 | 10490 | 10470 | 586 |
| 448 | 20241202 | 125300 | 4692801090 | 10490 | 10480 | 10490 | 10480 | 83 |
| 449 | 20241202 | 125200 | 4691930790 | 10480 | 10480 | 10480 | 10480 | 151 |
| 450 | 20241202 | 125100 | 4690348310 | 10480 | 10460 | 10480 | 10460 | 151 |
| 451 | 20241202 | 125000 | 4688768090 | 10450 | 10430 | 10450 | 10430 | 1351 |
| 452 | 20241202 | 124900 | 4674662640 | 10430 | 10450 | 10450 | 10430 | 291 |
| 453 | 20241202 | 124800 | 4671624370 | 10440 | 10450 | 10450 | 10440 | 283 |
| 454 | 20241202 | 124700 | 4668667300 | 10450 | 10450 | 10450 | 10450 | 10 |
| 455 | 20241202 | 124600 | 4668562800 | 10430 | 10450 | 10450 | 10430 | 120 |
| 456 | 20241202 | 124500 | 4667309790 | 10450 | 10450 | 10450 | 10430 | 59 |
| 457 | 20241202 | 124400 | 4666693580 | 10450 | 10450 | 10450 | 10450 | 38 |
| 458 | 20241202 | 124300 | 4666296480 | 10450 | 10440 | 10450 | 10430 | 338 |
| 459 | 20241202 | 124200 | 4662768850 | 10430 | 10460 | 10460 | 10430 | 592 |
| 460 | 20241202 | 124100 | 4656580870 | 10460 | 10460 | 10460 | 10450 | 72 |
| 461 | 20241202 | 124000 | 4655828050 | 10450 | 10450 | 10450 | 10430 | 180 |
| 462 | 20241202 | 123900 | 4653948540 | 10450 | 10440 | 10450 | 10440 | 155 |
| 463 | 20241202 | 123800 | 4652329960 | 10450 | 10430 | 10450 | 10430 | 78 |
| 464 | 20241202 | 123700 | 4651515660 | 10450 | 10450 | 10450 | 10450 | 290 |
| 465 | 20241202 | 123600 | 4648485160 | 10430 | 10440 | 10440 | 10430 | 231 |
| 466 | 20241202 | 123500 | 4646075590 | 10440 | 10430 | 10440 | 10430 | 74 |
| 467 | 20241202 | 123400 | 4645303040 | 10430 | 10440 | 10440 | 10430 | 248 |
| 468 | 20241202 | 123300 | 4642715900 | 10430 | 10460 | 10460 | 10430 | 99 |
| 469 | 20241202 | 123200 | 4641680900 | 10470 | 10430 | 10470 | 10430 | 417 |
| 470 | 20241202 | 123100 | 4637326600 | 10420 | 10430 | 10430 | 10420 | 1025 |
| 471 | 20241202 | 123000 | 4626640850 | 10430 | 10460 | 10460 | 10430 | 159 |
| 472 | 20241202 | 122900 | 4624981340 | 10430 | 10480 | 10480 | 10430 | 1148 |
| 473 | 20241202 | 122800 | 4612997360 | 10480 | 10480 | 10480 | 10470 | 96 |
| 474 | 20241202 | 122700 | 4611992000 | 10480 | 10490 | 10490 | 10480 | 334 |
| 475 | 20241202 | 122600 | 4608488560 | 10480 | 10480 | 10480 | 10480 | 78 |
| 476 | 20241202 | 122500 | 4607671120 | 10470 | 10460 | 10470 | 10460 | 339 |
| 477 | 20241202 | 122400 | 4604124850 | 10470 | 10490 | 10490 | 10460 | 58 |
| 478 | 20241202 | 122300 | 4603516500 | 10480 | 10470 | 10480 | 10450 | 575 |
| 479 | 20241202 | 122200 | 4597493170 | 10470 | 10470 | 10480 | 10470 | 46 |
| 480 | 20241202 | 122100 | 4597011140 | 10480 | 10480 | 10480 | 10470 | 108 |
| 481 | 20241202 | 122000 | 4595880180 | 10480 | 10480 | 10480 | 10450 | 1052 |
| 482 | 20241202 | 121900 | 4584869780 | 10480 | 10480 | 10480 | 10480 | 40 |
| 483 | 20241202 | 121800 | 4584450580 | 10480 | 10500 | 10500 | 10480 | 409 |
| 484 | 20241202 | 121700 | 4580161610 | 10500 | 10500 | 10500 | 10500 | 57 |
| 485 | 20241202 | 121600 | 4579563110 | 10500 | 10500 | 10500 | 10500 | 38 |
| 486 | 20241202 | 121500 | 4579164110 | 10490 | 10490 | 10490 | 10490 | 24 |
| 487 | 20241202 | 121400 | 4578912350 | 10490 | 10500 | 10500 | 10490 | 527 |
| 488 | 20241202 | 121300 | 4573382990 | 10510 | 10490 | 10510 | 10480 | 637 |
| 489 | 20241202 | 121200 | 4566701600 | 10480 | 10500 | 10500 | 10480 | 614 |
| 490 | 20241202 | 121100 | 4560266020 | 10490 | 10490 | 10490 | 10480 | 430 |
| 491 | 20241202 | 121000 | 4555757880 | 10490 | 10500 | 10500 | 10490 | 374 |
| 492 | 20241202 | 120900 | 4551830900 | 10480 | 10480 | 10500 | 10480 | 524 |
| 493 | 20241202 | 120800 | 4546339250 | 10470 | 10480 | 10480 | 10450 | 1345 |
| 494 | 20241202 | 120700 | 4532273290 | 10480 | 10480 | 10480 | 10480 | 491 |
| 495 | 20241202 | 120600 | 4527127610 | 10480 | 10500 | 10500 | 10480 | 538 |
| 496 | 20241202 | 120500 | 4521483940 | 10510 | 10490 | 10510 | 10490 | 68 |
| 497 | 20241202 | 120400 | 4520770520 | 10490 | 10500 | 10500 | 10490 | 1104 |
| 498 | 20241202 | 120300 | 4509184710 | 10500 | 10510 | 10510 | 10500 | 336 |
| 499 | 20241202 | 120200 | 4505653540 | 10510 | 10550 | 10550 | 10510 | 1466 |
| 500 | 20241202 | 120100 | 4490219460 | 10550 | 10560 | 10560 | 10550 | 297 |
| 501 | 20241202 | 120000 | 4487085230 | 10550 | 10560 | 10560 | 10550 | 1053 |
| 502 | 20241202 | 115900 | 4475972770 | 10560 | 10560 | 10560 | 10560 | 0 |
| 503 | 20241202 | 115800 | 4475972770 | 10560 | 10580 | 10580 | 10560 | 248 |
| 504 | 20241202 | 115700 | 4473353520 | 10580 | 10570 | 10580 | 10560 | 580 |
| 505 | 20241202 | 115600 | 4467221320 | 10570 | 10570 | 10570 | 10570 | 16 |
| 506 | 20241202 | 115500 | 4467052200 | 10560 | 10570 | 10570 | 10560 | 181 |
| 507 | 20241202 | 115400 | 4465139130 | 10570 | 10580 | 10580 | 10570 | 1278 |
| 508 | 20241202 | 115300 | 4451625990 | 10580 | 10590 | 10590 | 10580 | 105 |
| 509 | 20241202 | 115200 | 4450515080 | 10590 | 10600 | 10600 | 10590 | 1274 |
| 510 | 20241202 | 115100 | 4437019600 | 10600 | 10610 | 10610 | 10600 | 751 |
| 511 | 20241202 | 115000 | 4429056970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 512 | 20241202 | 114900 | 4429056970 | 10610 | 10630 | 10630 | 10610 | 1148 |
| 513 | 20241202 | 114800 | 4416866680 | 10620 | 10650 | 10650 | 10620 | 221 |
| 514 | 20241202 | 114700 | 4414516850 | 10660 | 10660 | 10660 | 10660 | 18 |
| 515 | 20241202 | 114600 | 4414324970 | 10650 | 10650 | 10660 | 10640 | 208 |
| 516 | 20241202 | 114500 | 4412110000 | 10650 | 10660 | 10670 | 10640 | 248 |
| 517 | 20241202 | 114400 | 4409467130 | 10660 | 10650 | 10660 | 10650 | 69 |
| 518 | 20241202 | 114300 | 4408732220 | 10640 | 10640 | 10640 | 10630 | 171 |
| 519 | 20241202 | 114200 | 4406912790 | 10640 | 10640 | 10640 | 10630 | 152 |
| 520 | 20241202 | 114100 | 4405296250 | 10640 | 10630 | 10640 | 10630 | 86 |
| 521 | 20241202 | 114000 | 4404381220 | 10640 | 10640 | 10640 | 10600 | 180 |
| 522 | 20241202 | 113900 | 4402469020 | 10620 | 10630 | 10640 | 10620 | 1064 |
| 523 | 20241202 | 113800 | 4391164450 | 10630 | 10630 | 10640 | 10630 | 495 |
| 524 | 20241202 | 113700 | 4385902590 | 10630 | 10620 | 10630 | 10620 | 119 |
| 525 | 20241202 | 113600 | 4384638410 | 10600 | 10630 | 10630 | 10600 | 1911 |
| 526 | 20241202 | 113500 | 4364351370 | 10630 | 10630 | 10640 | 10620 | 126 |
| 527 | 20241202 | 113400 | 4363011920 | 10620 | 10630 | 10630 | 10620 | 27 |
| 528 | 20241202 | 113300 | 4362724990 | 10620 | 10590 | 10620 | 10590 | 1267 |
| 529 | 20241202 | 113200 | 4349297650 | 10590 | 10580 | 10590 | 10580 | 564 |
| 530 | 20241202 | 113100 | 4343330510 | 10570 | 10560 | 10570 | 10560 | 858 |
| 531 | 20241202 | 113000 | 4334262460 | 10560 | 10560 | 10560 | 10550 | 302 |
| 532 | 20241202 | 112900 | 4331073560 | 10560 | 10560 | 10560 | 10560 | 404 |
| 533 | 20241202 | 112800 | 4326807320 | 10560 | 10560 | 10560 | 10560 | 203 |
| 534 | 20241202 | 112700 | 4324663640 | 10560 | 10570 | 10570 | 10560 | 1253 |
| 535 | 20241202 | 112600 | 4311431610 | 10570 | 10570 | 10570 | 10570 | 100 |
| 536 | 20241202 | 112500 | 4310374610 | 10570 | 10580 | 10580 | 10570 | 321 |
| 537 | 20241202 | 112400 | 4306981440 | 10570 | 10580 | 10590 | 10570 | 72 |
| 538 | 20241202 | 112300 | 4306219480 | 10580 | 10580 | 10580 | 10580 | 251 |
| 539 | 20241202 | 112200 | 4303563900 | 10580 | 10580 | 10580 | 10580 | 4 |
| 540 | 20241202 | 112100 | 4303521580 | 10580 | 10570 | 10590 | 10570 | 1940 |
| 541 | 20241202 | 112000 | 4283006000 | 10580 | 10580 | 10580 | 10580 | 161 |
| 542 | 20241202 | 111900 | 4281302620 | 10580 | 10580 | 10580 | 10580 | 7 |
| 543 | 20241202 | 111800 | 4281228560 | 10580 | 10570 | 10580 | 10560 | 208 |
| 544 | 20241202 | 111700 | 4279030740 | 10560 | 10570 | 10570 | 10550 | 636 |
| 545 | 20241202 | 111600 | 4272317030 | 10570 | 10590 | 10600 | 10560 | 1082 |
| 546 | 20241202 | 111500 | 4260879690 | 10610 | 10620 | 10620 | 10590 | 796 |
| 547 | 20241202 | 111400 | 4252434250 | 10610 | 10640 | 10640 | 10610 | 1065 |
| 548 | 20241202 | 111300 | 4241117390 | 10640 | 10650 | 10650 | 10640 | 1040 |
| 549 | 20241202 | 111200 | 4230051170 | 10690 | 10670 | 10710 | 10650 | 5853 |
| 550 | 20241202 | 111100 | 4167538970 | 10670 | 10630 | 10670 | 10630 | 2090 |
| 551 | 20241202 | 111000 | 4145279610 | 10630 | 10630 | 10630 | 10630 | 611 |
| 552 | 20241202 | 110900 | 4138784680 | 10620 | 10620 | 10630 | 10610 | 618 |
| 553 | 20241202 | 110800 | 4132222630 | 10610 | 10600 | 10620 | 10600 | 471 |
| 554 | 20241202 | 110700 | 4127227970 | 10600 | 10600 | 10600 | 10600 | 137 |
| 555 | 20241202 | 110600 | 4125775770 | 10600 | 10600 | 10600 | 10590 | 450 |
| 556 | 20241202 | 110500 | 4121007530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 557 | 20241202 | 110400 | 4121007530 | 10600 | 10610 | 10610 | 10590 | 1093 |
| 558 | 20241202 | 110300 | 4109424480 | 10630 | 10630 | 10630 | 10590 | 667 |
| 559 | 20241202 | 110200 | 4102337980 | 10590 | 10620 | 10640 | 10580 | 3208 |
| 560 | 20241202 | 110100 | 4068251020 | 10610 | 10600 | 10610 | 10600 | 16 |
| 561 | 20241202 | 110000 | 4068081280 | 10600 | 10540 | 10630 | 10540 | 7572 |
| 562 | 20241202 | 105900 | 3987801810 | 10550 | 10530 | 10550 | 10530 | 1040 |
| 563 | 20241202 | 105800 | 3976839920 | 10520 | 10520 | 10530 | 10520 | 348 |
| 564 | 20241202 | 105700 | 3973178510 | 10520 | 10510 | 10520 | 10510 | 662 |
| 565 | 20241202 | 105600 | 3966215130 | 10510 | 10520 | 10520 | 10510 | 127 |
| 566 | 20241202 | 105500 | 3964879890 | 10520 | 10510 | 10520 | 10510 | 544 |
| 567 | 20241202 | 105400 | 3959162070 | 10510 | 10520 | 10520 | 10500 | 411 |
| 568 | 20241202 | 105300 | 3954841610 | 10520 | 10520 | 10520 | 10510 | 708 |
| 569 | 20241202 | 105200 | 3947395830 | 10520 | 10520 | 10520 | 10510 | 1241 |
| 570 | 20241202 | 105100 | 3934345510 | 10520 | 10510 | 10520 | 10510 | 596 |
| 571 | 20241202 | 105000 | 3928080290 | 10510 | 10500 | 10510 | 10480 | 2660 |
| 572 | 20241202 | 104900 | 3900162220 | 10500 | 10480 | 10500 | 10480 | 358 |
| 573 | 20241202 | 104800 | 3896405260 | 10480 | 10460 | 10490 | 10460 | 801 |
| 574 | 20241202 | 104700 | 3888014560 | 10450 | 10460 | 10470 | 10450 | 235 |
| 575 | 20241202 | 104600 | 3885555540 | 10440 | 10460 | 10460 | 10440 | 176 |
| 576 | 20241202 | 104500 | 3883716580 | 10450 | 10430 | 10450 | 10420 | 7048 |
| 577 | 20241202 | 104400 | 3810080110 | 10430 | 10430 | 10430 | 10430 | 138 |
| 578 | 20241202 | 104300 | 3808640770 | 10410 | 10420 | 10430 | 10410 | 1588 |
| 579 | 20241202 | 104200 | 3792108530 | 10420 | 10460 | 10460 | 10420 | 1682 |
| 580 | 20241202 | 104100 | 3774580030 | 10460 | 10460 | 10460 | 10420 | 448 |
| 581 | 20241202 | 104000 | 3769905060 | 10460 | 10440 | 10460 | 10430 | 146 |
| 582 | 20241202 | 103900 | 3768380160 | 10440 | 10460 | 10460 | 10440 | 655 |
| 583 | 20241202 | 103800 | 3761529760 | 10460 | 10450 | 10460 | 10440 | 3761 |
| 584 | 20241202 | 103700 | 3722239960 | 10440 | 10410 | 10440 | 10410 | 1778 |
| 585 | 20241202 | 103600 | 3703691640 | 10400 | 10390 | 10400 | 10390 | 1275 |
| 586 | 20241202 | 103500 | 3690432880 | 10400 | 10380 | 10400 | 10380 | 773 |
| 587 | 20241202 | 103400 | 3682400150 | 10370 | 10390 | 10390 | 10370 | 434 |
| 588 | 20241202 | 103300 | 3677895180 | 10390 | 10360 | 10390 | 10360 | 211 |
| 589 | 20241202 | 103200 | 3675705080 | 10350 | 10350 | 10370 | 10350 | 916 |
| 590 | 20241202 | 103100 | 3666219360 | 10350 | 10340 | 10350 | 10330 | 1803 |
| 591 | 20241202 | 103000 | 3647576450 | 10340 | 10350 | 10350 | 10340 | 952 |
| 592 | 20241202 | 102900 | 3637731270 | 10350 | 10350 | 10350 | 10340 | 164 |
| 593 | 20241202 | 102800 | 3636034820 | 10330 | 10330 | 10330 | 10330 | 2603 |
| 594 | 20241202 | 102700 | 3609145830 | 10330 | 10330 | 10350 | 10330 | 3637 |
| 595 | 20241202 | 102600 | 3571571900 | 10330 | 10380 | 10380 | 10330 | 14446 |
| 596 | 20241202 | 102500 | 3421977080 | 10390 | 10390 | 10400 | 10390 | 907 |
| 597 | 20241202 | 102400 | 3412553050 | 10390 | 10390 | 10390 | 10390 | 138 |
| 598 | 20241202 | 102300 | 3411119230 | 10390 | 10390 | 10390 | 10380 | 969 |
| 599 | 20241202 | 102200 | 3401051520 | 10400 | 10390 | 10400 | 10390 | 527 |
| 600 | 20241202 | 102100 | 3395575960 | 10380 | 10390 | 10400 | 10380 | 1126 |
| 601 | 20241202 | 102000 | 3383882950 | 10390 | 10390 | 10390 | 10390 | 202 |
| 602 | 20241202 | 101900 | 3381784170 | 10390 | 10380 | 10390 | 10380 | 1498 |
| 603 | 20241202 | 101800 | 3366234920 | 10400 | 10400 | 10400 | 10380 | 1028 |
| 604 | 20241202 | 101700 | 3355549930 | 10400 | 10390 | 10400 | 10390 | 1251 |
| 605 | 20241202 | 101600 | 3342550320 | 10400 | 10390 | 10400 | 10390 | 262 |
| 606 | 20241202 | 101500 | 3339826610 | 10400 | 10400 | 10400 | 10390 | 1135 |
| 607 | 20241202 | 101400 | 3328022670 | 10410 | 10410 | 10410 | 10410 | 1104 |
| 608 | 20241202 | 101300 | 3316530030 | 10400 | 10430 | 10430 | 10400 | 5181 |
| 609 | 20241202 | 101200 | 3262633100 | 10430 | 10420 | 10430 | 10420 | 237 |
| 610 | 20241202 | 101100 | 3260163420 | 10420 | 10420 | 10420 | 10420 | 0 |
| 611 | 20241202 | 101000 | 3260163420 | 10420 | 10420 | 10430 | 10420 | 4974 |
| 612 | 20241202 | 100900 | 3208329660 | 10420 | 10450 | 10450 | 10420 | 767 |
| 613 | 20241202 | 100800 | 3200329500 | 10430 | 10430 | 10430 | 10430 | 37 |
| 614 | 20241202 | 100700 | 3199943590 | 10430 | 10460 | 10460 | 10420 | 2185 |
| 615 | 20241202 | 100600 | 3177164010 | 10420 | 10490 | 10490 | 10400 | 4929 |
| 616 | 20241202 | 100500 | 3125805620 | 10490 | 10470 | 10490 | 10470 | 1287 |
| 617 | 20241202 | 100400 | 3112321070 | 10470 | 10440 | 10470 | 10440 | 1623 |
| 618 | 20241202 | 100300 | 3095363170 | 10430 | 10440 | 10440 | 10430 | 595 |
| 619 | 20241202 | 100200 | 3089152260 | 10450 | 10450 | 10450 | 10440 | 589 |
| 620 | 20241202 | 100100 | 3083000970 | 10450 | 10460 | 10480 | 10450 | 1583 |
| 621 | 20241202 | 100000 | 3066441540 | 10460 | 10460 | 10480 | 10450 | 1150 |
| 622 | 20241202 | 095900 | 3054416780 | 10450 | 10450 | 10460 | 10450 | 835 |
| 623 | 20241202 | 095800 | 3045685980 | 10450 | 10450 | 10460 | 10440 | 2297 |
| 624 | 20241202 | 095700 | 3021687310 | 10460 | 10490 | 10490 | 10450 | 553 |
| 625 | 20241202 | 095600 | 3015900160 | 10490 | 10510 | 10510 | 10490 | 3338 |
| 626 | 20241202 | 095500 | 2980860260 | 10510 | 10500 | 10510 | 10500 | 355 |
| 627 | 20241202 | 095400 | 2977132460 | 10500 | 10540 | 10540 | 10500 | 2347 |
| 628 | 20241202 | 095300 | 2952441300 | 10540 | 10540 | 10540 | 10520 | 1271 |
| 629 | 20241202 | 095200 | 2939046920 | 10540 | 10540 | 10540 | 10480 | 2842 |
| 630 | 20241202 | 095100 | 2909195810 | 10540 | 10500 | 10550 | 10500 | 6766 |
| 631 | 20241202 | 095000 | 2837965130 | 10490 | 10490 | 10500 | 10490 | 576 |
| 632 | 20241202 | 094900 | 2831922880 | 10500 | 10500 | 10500 | 10490 | 449 |
| 633 | 20241202 | 094800 | 2827212240 | 10490 | 10450 | 10490 | 10440 | 2500 |
| 634 | 20241202 | 094700 | 2801036790 | 10430 | 10420 | 10430 | 10420 | 3125 |
| 635 | 20241202 | 094600 | 2768453410 | 10400 | 10410 | 10420 | 10380 | 8152 |
| 636 | 20241202 | 094500 | 2683734090 | 10400 | 10430 | 10440 | 10400 | 2423 |
| 637 | 20241202 | 094400 | 2658490460 | 10450 | 10460 | 10460 | 10430 | 679 |
| 638 | 20241202 | 094300 | 2651391180 | 10460 | 10460 | 10460 | 10410 | 2231 |
| 639 | 20241202 | 094200 | 2628152470 | 10420 | 10430 | 10460 | 10420 | 4844 |
| 640 | 20241202 | 094100 | 2577590270 | 10410 | 10410 | 10420 | 10400 | 1918 |
| 641 | 20241202 | 094000 | 2557620980 | 10400 | 10430 | 10430 | 10400 | 5782 |
| 642 | 20241202 | 093900 | 2497356400 | 10410 | 10420 | 10430 | 10410 | 2850 |
| 643 | 20241202 | 093800 | 2467660760 | 10430 | 10450 | 10450 | 10430 | 2518 |
| 644 | 20241202 | 093700 | 2441386110 | 10450 | 10460 | 10460 | 10450 | 411 |
| 645 | 20241202 | 093600 | 2437089700 | 10430 | 10420 | 10460 | 10410 | 720 |
| 646 | 20241202 | 093500 | 2429584720 | 10410 | 10430 | 10430 | 10380 | 15961 |
| 647 | 20241202 | 093400 | 2263364150 | 10430 | 10460 | 10470 | 10420 | 5178 |
| 648 | 20241202 | 093300 | 2209316160 | 10460 | 10480 | 10480 | 10460 | 2981 |
| 649 | 20241202 | 093200 | 2178091340 | 10480 | 10440 | 10480 | 10440 | 3507 |
| 650 | 20241202 | 093100 | 2141451200 | 10450 | 10490 | 10490 | 10450 | 3249 |
| 651 | 20241202 | 093000 | 2107460310 | 10490 | 10540 | 10550 | 10480 | 15133 |
| 652 | 20241202 | 092900 | 1948520430 | 10540 | 10520 | 10550 | 10510 | 7997 |
| 653 | 20241202 | 092800 | 1864328520 | 10520 | 10560 | 10560 | 10520 | 4022 |
| 654 | 20241202 | 092700 | 1821938560 | 10560 | 10600 | 10600 | 10560 | 3484 |
| 655 | 20241202 | 092600 | 1785118610 | 10580 | 10590 | 10610 | 10560 | 3513 |
| 656 | 20241202 | 092500 | 1747978550 | 10580 | 10590 | 10600 | 10580 | 2416 |
| 657 | 20241202 | 092400 | 1722382580 | 10590 | 10610 | 10610 | 10570 | 2009 |
| 658 | 20241202 | 092300 | 1701115000 | 10580 | 10660 | 10660 | 10580 | 3535 |
| 659 | 20241202 | 092200 | 1663559700 | 10650 | 10640 | 10660 | 10620 | 2401 |
| 660 | 20241202 | 092100 | 1637992670 | 10620 | 10590 | 10620 | 10570 | 2324 |
| 661 | 20241202 | 092000 | 1613337510 | 10600 | 10600 | 10610 | 10530 | 3120 |
| 662 | 20241202 | 091900 | 1580381330 | 10600 | 10620 | 10620 | 10600 | 780 |
| 663 | 20241202 | 091800 | 1572111790 | 10610 | 10590 | 10630 | 10570 | 1095 |
| 664 | 20241202 | 091700 | 1560508830 | 10620 | 10610 | 10640 | 10590 | 5212 |
| 665 | 20241202 | 091600 | 1505185480 | 10620 | 10710 | 10710 | 10620 | 13464 |
| 666 | 20241202 | 091500 | 1361712740 | 10710 | 10690 | 10710 | 10660 | 8714 |
| 667 | 20241202 | 091400 | 1268627940 | 10700 | 10690 | 10730 | 10690 | 4204 |
| 668 | 20241202 | 091300 | 1223576870 | 10690 | 10700 | 10710 | 10690 | 1848 |
| 669 | 20241202 | 091200 | 1203807540 | 10700 | 10720 | 10730 | 10700 | 4843 |
| 670 | 20241202 | 091100 | 1151960740 | 10710 | 10760 | 10760 | 10700 | 4736 |
| 671 | 20241202 | 091000 | 1101181820 | 10760 | 10800 | 10800 | 10760 | 2769 |
| 672 | 20241202 | 090900 | 1071350080 | 10800 | 10760 | 10820 | 10760 | 1141 |
| 673 | 20241202 | 090800 | 1059054440 | 10760 | 10900 | 10910 | 10760 | 9037 |
| 674 | 20241202 | 090700 | 960983870 | 10910 | 10910 | 10930 | 10900 | 4821 |
| 675 | 20241202 | 090600 | 908373010 | 10920 | 10850 | 10940 | 10840 | 22421 |
| 676 | 20241202 | 090500 | 663856540 | 10820 | 10880 | 10880 | 10810 | 9082 |
| 677 | 20241202 | 090400 | 565261340 | 10870 | 10730 | 10900 | 10730 | 13968 |
| 678 | 20241202 | 090300 | 414288920 | 10720 | 10710 | 10720 | 10620 | 2568 |
| 679 | 20241202 | 090200 | 386901560 | 10720 | 10720 | 10740 | 10680 | 6675 |
| 680 | 20241202 | 090100 | 315350680 | 10710 | 10720 | 10770 | 10670 | 6494 |
| 681 | 20241202 | 090000 | 245664470 | 10720 | 10620 | 10790 | 10620 | 22893 |